Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | 0.25% | 0.50 | 202.59 | 202.60 | ||
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -0.12% | -0.08 | 68.95 | 68.98 | ||
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | 1.38% | 0.54 | 39.72 | 39.73 | ||
Ball Rg 22:15:01 / 18.07.25 |
57.85 | -0.38% | -0.22 | 57.82 | 57.83 | ||
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 0.64% | 0.30 | 47.30 | 47.31 | ||
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 0.94% | 0.92 | 98.84 | 98.86 | ||
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | 0.22% | 0.07 | 31.77 | 31.78 | ||
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -0.43% | -0.12 | 27.77 | 27.78 | ||
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -1.13% | -2.05 | 178.87 | 178.88 | ||
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 0.08% | 0.40 | 473.90 | 473.91 | ||
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -0.18% | -0.12 | 67.51 | 67.52 | ||
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -1.30% | -3.25 | 246.36 | 246.40 | ||
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -2.38% | -1.27 | 52.02 | 52.03 | ||
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | -0.16% | -1.79 | 1'104.67 | 1'104.90 | ||
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | -0.72% | -1.66 | 229.31 | 229.37 | ||
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 0.33% | 18.96 | 5'702.89 | 5'708.94 | ||
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | -1.38% | -0.49 | 34.98 | 35.00 | ||
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | -0.97% | -1.01 | 103.65 | 103.67 | ||
Brdridg Fncl Sol Rg 22:15:01 / 18.07.25 |
239.11 | 0.81% | 1.92 | 239.02 | 239.03 | ||
Bristol-MyersSqu Rg 22:15:00 / 18.07.25 |
47.36 | -1.46% | -0.70 | 47.37 | 47.38 | ||
Brown & Brown Rg 22:15:01 / 18.07.25 |
103.84 | -0.28% | -0.29 | 103.85 | 103.86 | ||
Brown NVtgRg-B 22:15:00 / 18.07.25 |
28.92 | -0.41% | -0.12 | 28.91 | 28.92 | ||
C.H.Robinson Wld Rg 02:00:00 / 19.07.25 |
97.48 | -1.07% | -1.05 | 97.45 | 97.48 | ||
CBRE Group Rg-A 22:15:00 / 18.07.25 |
139.47 | 0.50% | 0.70 | 139.45 | 139.47 | ||
CDW Rg 02:00:00 / 19.07.25 |
179.59 | -0.22% | -0.40 | 179.59 | 179.65 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 25.79% | 35.32% | 3.34% | 8.40% | 19.48% | 47.95% | 49.73% |
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | 11.90% | -1.32% | -2.58% | -1.11% | 2.26% | 19.28% | -19.52% |
Chevron Rg 22:15:00 / 18.07.25 |
150.04 | 4.52% | 1.49% | -1.06% | 2.17% | 7.09% | -4.43% | 9.97% |
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | -11.21% | 17.05% | -1.62% | 0.28% | 5.95% | 0.69% | 105.92% |
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.30% | 21.88% | -2.17% | -4.88% | -2.85% | 4.63% | 72.06% |
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -7.33% | 2.61% | -0.48% | -0.36% | -2.24% | -4.01% | 1.52% |
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | 8.02% | -0.39% | -2.43% | -6.71% | -11.68% | -11.94% | 8.82% |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 3.71% | 44.05% | 2.25% | 3.64% | 12.75% | 24.54% | 32.61% |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 21.47% | 47.29% | 3.02% | 1.50% | 6.50% | 17.03% | 128.62% |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | 15.37% | 35.19% | 0.15% | 2.61% | 20.00% | 43.81% | 58.58% |
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 32.25% | 80.97% | 6.80% | 17.75% | 36.86% | 44.88% | 86.25% |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | 11.56% | 47.31% | 1.46% | 14.31% | 30.10% | 17.34% | 32.66% |
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -20.41% | -9.35% | 0.76% | 4.96% | -7.50% | -3.50% | -13.06% |
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | 19.63% | 31.92% | -0.14% | 0.26% | 3.15% | 37.45% | 37.58% |
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 6.30% | 22.01% | 1.94% | 2.93% | -0.81% | 17.06% | 7.02% |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 37.71% | 163.56% | -0.04% | 5.41% | 44.14% | 69.79% | 453.50% |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | 13.38% | 19.79% | 0.55% | 0.16% | -2.70% | 7.84% | 12.94% |
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | -1.74% | 0.04% | 0.42% | 0.28% | 4.86% | 1.82% | 14.73% |
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -4.04% | 9.45% | -2.26% | -2.06% | -4.53% | -11.34% | 11.63% |
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -7.54% | -20.87% | -1.29% | 0.03% | 1.89% | -13.82% | -15.16% |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 0.92% | 11.84% | 2.33% | 13.88% | 21.32% | 27.80% | -16.47% |
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | -31.64% | -33.81% | -1.60% | -11.75% | -20.81% | -35.70% | -43.76% |
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -6.41% | -20.04% | -2.69% | -0.08% | -1.39% | -18.41% | 11.97% |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 12.74% | 10.59% | 0.07% | -0.07% | -9.04% | 6.80% | 7.71% |
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -22.39% | -29.05% | 3.64% | 4.45% | -8.17% | -29.87% | -29.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 2.90% |
97.50 15:35 |
94.68 20:43 |
97.50 18.07.25 |
65.92 07.04.25 |
6'880'779 |
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | -0.39% |
385.96 15:30 |
378.99 19:50 |
436.56 16.05.25 |
312.39 09.04.25 |
367'944 |
Chevron Rg 22:15:00 / 18.07.25 |
150.04 | -0.89% |
155.03 15:32 |
146.53 20:47 |
168.95 26.03.25 |
132.06 11.04.25 |
14'116'881 |
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | 0.73% |
54.29 15:34 |
53.50 18:30 |
61.14 02.01.25 |
44.46 07.04.25 |
2'670'860 |
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.48% |
277.60 16:31 |
273.24 21:11 |
306.91 03.04.25 |
252.17 10.01.25 |
800'220 |
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -0.44% |
97.28 16:33 |
96.20 20:29 |
116.17 10.03.25 |
91.04 12.05.25 |
723'796 |
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | -0.86% |
298.79 15:30 |
293.32 19:09 |
350.00 02.05.25 |
269.25 30.01.25 |
465'840 |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% |
151.08 16:22 |
149.33 15:34 |
152.03 03.06.25 |
123.15 09.04.25 |
296'366 |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 0.01% |
225.59 16:24 |
221.44 19:50 |
229.19 06.06.25 |
180.98 02.01.25 |
945'208 |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | -0.37% |
68.80 15:30 |
67.97 20:27 |
69.55 30.06.25 |
52.11 07.04.25 |
6'829'650 |
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 0.39% |
93.79 15:49 |
92.75 16:26 |
93.79 18.07.25 |
55.53 07.04.25 |
6'098'452 |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | -0.49% |
49.68 15:30 |
48.44 18:37 |
49.68 18.07.25 |
32.63 04.04.25 |
3'083'377 |
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -0.69% |
129.90 16:36 |
127.65 20:04 |
164.08 27.01.25 |
117.37 26.06.25 |
498'140 |
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | -1.12% |
278.29 15:30 |
274.30 21:54 |
290.79 02.06.25 |
224.64 07.01.25 |
736'655 |
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 1.51% |
72.03 18:36 |
71.03 15:30 |
76.39 03.04.25 |
64.03 13.01.25 |
655'420 |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 4.33% |
327.01 16:46 |
311.78 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
1'130'611 |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | -1.05% |
70.70 16:02 |
69.84 21:59 |
74.38 22.04.25 |
60.62 07.01.25 |
5'273'109 |
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | 0.16% |
77.00 15:30 |
75.22 18:27 |
90.81 14.02.25 |
65.52 07.04.25 |
2'170'746 |
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -0.46% |
87.51 16:32 |
86.50 15:31 |
100.18 10.03.25 |
85.32 18.02.25 |
1'732'741 |
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -0.46% |
34.93 15:38 |
34.43 20:46 |
38.40 27.01.25 |
31.44 24.04.25 |
6'324'401 |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 4.65% |
65.91 21:30 |
62.65 15:30 |
68.94 04.02.25 |
48.22 09.04.25 |
736'076 |
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | 0.53% |
19.230 16:04 |
18.940 18:26 |
28.52 10.03.25 |
18.805 16.07.25 |
2'494'242 |
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -1.26% |
93.68 15:30 |
90.92 20:16 |
106.20 02.04.25 |
79.88 09.04.25 |
2'241'273 |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 0.48% |
101.74 16:06 |
100.52 16:53 |
114.82 04.04.25 |
87.31 13.01.25 |
763'287 |
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -0.55% |
172.91 16:18 |
169.26 20:03 |
228.70 06.01.25 |
159.35 20.06.25 |
578'148 |