Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 21:15:00 / 14.03.25 |
171.04 | 2.46% | 4.11 | 171.11 | 171.12 | ||
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | 4.90% | 3.60 | 77.09 | 77.10 | ||
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 1.77% | 6.10 | 351.36 | 351.55 | ||
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 2.22% | 3.41 | 156.98 | 156.99 | ||
Chipotle Mexican Rg 21:15:00 / 14.03.25 |
50.03 | 2.67% | 1.30 | 50.00 | 50.01 | ||
Chubb N 21:15:00 / 14.03.25 |
293.96 | 1.87% | 5.41 | 293.89 | 293.90 | ||
Church & Dwight Rg 21:15:00 / 14.03.25 |
109.10 | -0.60% | -0.66 | 109.07 | 109.12 | ||
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | 2.39% | 3.40 | 145.39 | 145.44 | ||
Cintas Rg 01:00:00 / 15.03.25 |
192.84 | 1.19% | 2.26 | 192.85 | 192.89 | ||
Cisco Systems Rg 01:00:00 / 15.03.25 |
60.50 | 1.39% | 0.83 | 60.48 | 60.49 | ||
Citigroup Rg 21:15:00 / 14.03.25 |
68.78 | 2.31% | 1.55 | 68.74 | 68.75 | ||
Citizens Finl Gr Rg 21:15:00 / 14.03.25 |
40.70 | 2.44% | 0.97 | 40.69 | 40.70 | ||
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | 0.14% | 0.21 | 147.16 | 147.17 | ||
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | 3.14% | 6.59 | 216.31 | 216.43 | ||
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 4.36% | 3.29 | 78.69 | 78.72 | ||
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | -0.66% | -0.46 | 69.14 | 69.15 | ||
Cognizant Tech So-A 01:00:00 / 15.03.25 |
79.12 | 1.00% | 0.78 | 79.08 | 79.09 | ||
Colgate-Palmoliv Rg 21:15:00 / 14.03.25 |
89.82 | -0.77% | -0.70 | 89.81 | 89.82 | ||
Comcast-A 01:00:00 / 15.03.25 |
35.43 | 2.10% | 0.73 | 35.41 | 35.42 | ||
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | 1.10% | 0.63 | 57.70 | 57.71 | ||
ConAgra Foods Rg 21:15:00 / 14.03.25 |
25.65 | -0.62% | -0.16 | 25.64 | 25.65 | ||
ConocoPhillips Rg 21:15:00 / 14.03.25 |
98.95 | 2.87% | 2.76 | 98.92 | 98.93 | ||
Consolidated Edi Rg 21:15:00 / 14.03.25 |
106.41 | 1.76% | 1.84 | 106.41 | 106.44 | ||
Constellation Brd-A 21:15:01 / 14.03.25 |
181.33 | -0.14% | -0.26 | 181.34 | 181.35 | ||
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | 4.49% | 3.49 | 81.18 | 81.22 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | -0.68% | 6.85% | 3.32% | -4.02% | 3.77% | 15.02% | -8.39% |
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 0.77% | -11.14% | -7.38% | -2.43% | 0.00% | 20.94% | -38.24% |
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 6.05% | 2.98% | 0.43% | 1.08% | 9.92% | 0.95% | -10.12% |
Chipotle Mexican Rg 21:15:00 / 14.03.25 |
50.03 | -19.19% | 6.54% | -0.40% | -12.35% | -19.14% | -9.25% | 65.14% |
Chubb N 21:15:00 / 14.03.25 |
293.96 | 4.43% | 27.68% | 2.57% | 11.13% | 7.60% | 14.70% | 64.41% |
Church & Dwight Rg 21:15:00 / 14.03.25 |
109.10 | 4.82% | 16.07% | -2.88% | 3.90% | 2.83% | 4.56% | 15.35% |
The Cigna Rg 21:15:00 / 14.03.25 |
312.90 | 12.98% | 4.19% | -2.53% | 7.04% | 12.99% | -11.12% | 37.53% |
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | -1.19% | 37.24% | 3.88% | 6.15% | 0.57% | 21.26% | 16.68% |
Cintas Rg 01:00:00 / 15.03.25 |
192.84 | 4.31% | 26.49% | -5.03% | -5.57% | 3.16% | 22.95% | 106.42% |
Cisco Systems Rg 01:00:00 / 15.03.25 |
60.50 | 0.79% | 18.11% | -5.38% | -6.74% | 3.38% | 23.65% | 9.11% |
Citigroup Rg 21:15:00 / 14.03.25 |
68.78 | -4.49% | 30.70% | -2.38% | -18.71% | -0.59% | 19.39% | 24.13% |
Citizens Finl Gr Rg 21:15:00 / 14.03.25 |
40.70 | -9.21% | 19.89% | -2.26% | -12.19% | -6.33% | 21.53% | -15.25% |
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | -9.52% | 3.06% | -2.56% | -0.51% | -10.51% | -2.00% | 12.90% |
CME Group Rg-A 01:00:00 / 15.03.25 |
258.68 | 11.89% | 23.38% | 1.61% | 5.38% | 8.45% | 18.93% | 14.99% |
CMS Energy Corp Rg 21:15:00 / 14.03.25 |
72.77 | 7.85% | 23.78% | -0.42% | 5.75% | 9.25% | 25.86% | 8.98% |
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | -6.19% | 79.54% | 1.84% | -31.78% | -4.65% | 30.78% | 325.53% |
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | 11.82% | 18.14% | -3.18% | 0.42% | 10.57% | 15.50% | 20.20% |
Cognizant Tech So-A 01:00:00 / 15.03.25 |
79.12 | 1.87% | 3.72% | -4.94% | -12.77% | -0.14% | 5.03% | -11.02% |
Colgate-Palmoliv Rg 21:15:00 / 14.03.25 |
89.82 | -0.43% | 13.56% | -7.15% | 4.39% | -2.40% | 1.55% | 22.71% |
Comcast-A 01:00:00 / 15.03.25 |
35.43 | -7.54% | -20.87% | -5.75% | 0.11% | -7.30% | -17.16% | -22.92% |
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | -7.74% | 2.24% | -1.05% | -14.01% | -5.67% | 16.57% | -35.19% |
ConAgra Foods Rg 21:15:00 / 14.03.25 |
25.65 | -6.99% | -9.94% | -5.80% | 1.46% | -5.39% | -8.62% | -14.25% |
ConocoPhillips Rg 21:15:00 / 14.03.25 |
98.95 | -3.00% | -17.13% | 9.18% | 2.79% | 4.03% | -17.57% | -2.26% |
Consolidated Edi Rg 21:15:00 / 14.03.25 |
106.41 | 17.19% | 14.95% | 2.67% | 12.10% | 18.19% | 19.64% | 17.05% |
Constellation Brd-A 21:15:01 / 14.03.25 |
181.33 | -17.83% | -24.89% | -2.64% | 11.29% | -20.34% | -32.25% | -14.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | 4.90% |
78.22 17:53 |
75.60 14:33 |
84.50 11.02.25 |
69.46 10.03.25 |
2'999'948 |
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 1.77% |
355.00 17:08 |
345.18 15:00 |
391.57 07.03.25 |
326.82 30.01.25 |
367'840 |
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 2.22% |
157.23 20:53 |
153.02 14:34 |
161.76 17.01.25 |
145.77 02.01.25 |
1'997'425 |
Chipotle Mexican Rg 21:15:00 / 14.03.25 |
50.03 | 2.67% |
50.22 17:41 |
49.16 15:00 |
61.14 02.01.25 |
48.01 07.03.25 |
3'304'436 |
Chubb N 21:15:00 / 14.03.25 |
293.96 | 1.87% |
294.88 20:54 |
285.65 14:34 |
295.67 10.03.25 |
252.17 10.01.25 |
634'622 |
Church & Dwight Rg 21:15:00 / 14.03.25 |
109.10 | -0.60% |
109.54 17:05 |
108.51 14:35 |
116.17 10.03.25 |
100.89 10.01.25 |
372'272 |
The Cigna Rg 21:15:00 / 14.03.25 |
312.90 | 0.29% |
315.66 16:31 |
309.60 14:33 |
332.90 10.03.25 |
269.25 30.01.25 |
482'086 |
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | 2.39% |
145.57 20:59 |
142.22 14:38 |
150.15 03.03.25 |
132.32 12.02.25 |
334'166 |
Cintas Rg 01:00:00 / 15.03.25 |
192.84 | 1.19% |
193.34 20:54 |
189.52 15:00 |
210.04 03.03.25 |
180.98 02.01.25 |
756'138 |
Cisco Systems Rg 01:00:00 / 15.03.25 |
60.50 | 1.39% |
60.62 20:58 |
59.92 15:00 |
66.50 13.02.25 |
58.17 13.01.25 |
6'433'636 |
Citigroup Rg 21:15:00 / 14.03.25 |
68.78 | 2.31% |
69.00 18:02 |
67.62 14:33 |
84.74 18.02.25 |
66.06 10.03.25 |
3'007'028 |
Citizens Finl Gr Rg 21:15:00 / 14.03.25 |
40.70 | 2.44% |
40.74 20:57 |
39.91 15:00 |
48.88 30.01.25 |
39.10 11.03.25 |
1'609'486 |
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | 0.14% |
147.56 20:26 |
145.75 14:31 |
164.08 27.01.25 |
145.23 05.02.25 |
275'786 |
CME Group Rg-A 01:00:00 / 15.03.25 |
258.68 | -0.45% |
260.00 14:30 |
256.33 17:19 |
263.65 11.03.25 |
224.64 07.01.25 |
646'449 |
CMS Energy Corp Rg 21:15:00 / 14.03.25 |
72.77 | 1.24% |
72.88 20:59 |
71.61 14:30 |
75.05 04.03.25 |
64.03 13.01.25 |
609'281 |
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | 3.14% |
217.49 16:15 |
209.10 15:00 |
352.00 23.01.25 |
195.76 10.03.25 |
1'268'576 |
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | -0.66% |
69.25 15:01 |
68.39 14:30 |
73.22 10.03.25 |
60.62 07.01.25 |
4'654'857 |
Cognizant Tech So-A 01:00:00 / 15.03.25 |
79.12 | 1.00% |
79.26 20:58 |
78.19 15:00 |
90.81 14.02.25 |
74.69 13.01.25 |
1'782'039 |
Colgate-Palmoliv Rg 21:15:00 / 14.03.25 |
89.82 | -0.77% |
90.35 15:10 |
89.23 14:32 |
100.18 10.03.25 |
85.32 18.02.25 |
1'148'448 |
Comcast-A 01:00:00 / 15.03.25 |
35.43 | 2.10% |
35.58 20:54 |
34.65 15:00 |
38.40 27.01.25 |
32.50 30.01.25 |
10'060'965 |
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | 1.10% |
57.79 20:58 |
56.71 15:21 |
68.94 04.02.25 |
55.46 11.03.25 |
462'551 |
ConAgra Foods Rg 21:15:00 / 14.03.25 |
25.65 | -0.62% |
25.89 14:59 |
25.52 16:42 |
28.52 10.03.25 |
23.06 18.02.25 |
1'227'173 |
ConocoPhillips Rg 21:15:00 / 14.03.25 |
98.95 | 2.87% |
99.64 16:52 |
96.22 14:35 |
106.17 16.01.25 |
86.81 05.03.25 |
2'333'305 |
Consolidated Edi Rg 21:15:00 / 14.03.25 |
106.41 | 1.76% |
106.71 20:59 |
103.87 14:30 |
107.92 10.03.25 |
87.31 13.01.25 |
1'148'164 |
Constellation Brd-A 21:15:01 / 14.03.25 |
181.33 | -0.14% |
183.88 18:02 |
181.02 14:45 |
228.70 06.01.25 |
160.52 12.02.25 |
485'481 |