Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% | 0.14 | 91.53 | 91.56 | ||
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% | 4.71 | 416.97 | 417.10 | ||
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% | 0.39 | 148.40 | 148.41 | ||
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% | 0.30 | 56.95 | 56.99 | ||
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% | 3.72 | 283.52 | 283.67 | ||
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% | 0.38 | 98.30 | 98.31 | ||
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% | -0.64 | 319.57 | 319.76 | ||
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% | 2.48 | 148.50 | 148.64 | ||
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% | 3.70 | 219.20 | 219.40 | ||
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% | 0.78 | 69.35 | 69.37 | ||
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% | 1.96 | 88.62 | 88.63 | ||
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% | 0.69 | 47.67 | 47.68 | ||
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% | 0.18 | 124.81 | 124.87 | ||
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% | 0.88 | 276.89 | 276.90 | ||
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% | 0.78 | 70.41 | 70.42 | ||
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% | 5.25 | 311.85 | 312.11 | ||
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% | 0.44 | 71.29 | 71.30 | ||
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% | 0.73 | 80.97 | 80.98 | ||
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% | 0.38 | 92.72 | 92.79 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% | 1.43 | 63.72 | 63.73 | ||
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% | -0.15 | 20.98 | 20.99 | ||
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% | -0.76 | 93.70 | 93.71 | ||
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% | 0.39 | 100.15 | 100.16 | ||
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% | -1.55 | 172.52 | 172.53 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.68% | 41.22% | 1.94% | -0.85% | 12.91% | 25.18% | 21.39% |
O Reilly Auto Rg 23:00:00 / 03.07.25 |
91.33 | 12.99% | 41.02% | 3.51% | -0.13% | -0.25% | 31.28% | 110.63% |
A.J.Gallagher Rg 19:15:00 / 03.07.25 |
318.10 | 11.23% | 40.40% | -0.09% | -3.05% | -2.34% | 20.19% | 91.79% |
HCA Healthcare Rg 19:15:00 / 03.07.25 |
376.58 | 25.95% | 39.66% | -0.29% | -1.29% | 12.42% | 17.57% | 115.95% |
Tyler Technologi Rg 19:15:00 / 03.07.25 |
590.04 | 1.12% | 39.45% | 2.22% | 2.83% | 5.82% | 14.92% | 74.64% |
Intl Paper Rg 19:15:00 / 03.07.25 |
50.43 | -6.37% | 39.39% | 8.43% | 7.07% | 9.16% | 17.77% | 20.03% |
Cummins Rg 19:15:00 / 03.07.25 |
331.83 | -4.35% | 39.18% | 2.35% | 2.70% | 17.77% | 24.45% | 71.78% |
Allstate Rg 19:15:00 / 03.07.25 |
198.00 | 0.99% | 39.08% | 1.98% | -4.19% | 3.78% | 24.98% | 48.96% |
Gilead Sciences Rg 23:00:00 / 03.07.25 |
111.75 | 20.72% | 37.65% | 3.84% | 1.17% | 10.21% | 67.46% | 78.82% |
United Rentals Rg 19:15:00 / 03.07.25 |
792.50 | 11.83% | 37.38% | 6.80% | 13.35% | 36.65% | 25.01% | 222.39% |
Ecolab Inc Rg 19:15:00 / 03.07.25 |
274.09 | 16.28% | 37.36% | 4.12% | 2.68% | 17.86% | 15.07% | 72.80% |
Verisign Rg 23:00:00 / 03.07.25 |
286.32 | 36.27% | 36.93% | 1.10% | 3.03% | 17.89% | 60.74% | 65.11% |
Huntington Bancs Rg 23:00:00 / 03.07.25 |
17.540 | 6.95% | 36.79% | 5.41% | 11.44% | 36.07% | 33.44% | 43.80% |
Walt Disney Rg 19:15:00 / 03.07.25 |
124.00 | 10.44% | 36.21% | 2.09% | 10.19% | 45.49% | 26.54% | 27.92% |
DaVita Rg 19:15:00 / 03.07.25 |
142.56 | -4.67% | 36.08% | 1.04% | 3.50% | -7.04% | 4.48% | 71.53% |
Visa Rg-A 19:15:00 / 03.07.25 |
358.86 | 12.08% | 36.06% | 3.71% | -2.16% | 10.55% | 32.73% | 77.84% |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 15.86% | 35.77% | 0.61% | 7.35% | 22.58% | 45.66% | 61.01% |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 6.68% | 35.52% | 9.30% | 11.31% | 13.66% | 9.90% | 41.57% |
Fidelity Nationa Rg 19:15:00 / 03.07.25 |
81.77 | 0.62% | 35.29% | 2.21% | 1.53% | 17.64% | 8.42% | -13.15% |
Travelers Cos Rg 19:15:00 / 03.07.25 |
264.13 | 6.83% | 35.09% | 0.45% | -2.54% | 7.73% | 30.84% | 50.33% |
Motorola Soltn Rg 19:15:00 / 03.07.25 |
424.84 | -8.65% | 34.87% | 2.30% | 2.10% | 2.40% | 9.81% | 101.00% |
Caterpillar 19:15:00 / 03.07.25 |
397.86 | 9.83% | 34.75% | 4.18% | 14.01% | 37.59% | 21.17% | 123.47% |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 6.00% | 34.72% | -0.01% | -0.77% | -5.97% | 17.96% | 73.15% |
Lilly 19:15:00 / 03.07.25 |
780.67 | 0.94% | 33.69% | -1.82% | 1.96% | 8.29% | -14.64% | 139.99% |
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 12.91% | 33.59% | 1.27% | 6.83% | 16.26% | 20.52% | 113.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% |
92.14 17:07 |
91.10 15:31 |
92.14 03.07.25 |
65.92 07.04.25 |
1'145'254 |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% |
420.25 18:05 |
411.62 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
219'526 |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% |
148.98 18:36 |
147.43 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
938'141 |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% |
57.21 15:31 |
56.73 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'201'739 |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% |
285.50 16:40 |
280.54 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
299'822 |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% |
98.69 18:34 |
97.41 15:51 |
116.17 10.03.25 |
91.04 12.05.25 |
342'171 |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% |
322.96 16:09 |
318.68 17:40 |
350.00 02.05.25 |
269.25 30.01.25 |
270'653 |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% |
148.63 18:48 |
146.21 15:31 |
152.03 03.06.25 |
123.15 09.04.25 |
274'608 |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% |
219.89 18:41 |
215.48 15:31 |
229.19 06.06.25 |
180.98 02.01.25 |
363'585 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% |
88.80 18:44 |
86.87 15:31 |
88.80 03.07.25 |
55.53 07.04.25 |
2'899'702 |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% |
47.92 15:50 |
47.36 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'046'941 |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% |
125.60 17:14 |
124.55 15:33 |
164.08 27.01.25 |
117.37 26.06.25 |
270'236 |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% |
276.91 18:59 |
273.50 17:49 |
290.79 02.06.25 |
224.64 07.01.25 |
539'622 |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% |
70.61 18:47 |
69.74 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
505'083 |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% |
313.89 17:00 |
306.64 15:32 |
352.00 23.01.25 |
161.52 07.04.25 |
512'403 |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% |
71.39 18:40 |
70.45 15:58 |
74.38 22.04.25 |
60.62 07.01.25 |
3'112'610 |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% |
81.31 17:14 |
80.25 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
544'344 |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% |
93.12 18:35 |
91.91 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
952'964 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% |
21.26 15:32 |
20.94 18:53 |
28.52 10.03.25 |
20.26 27.06.25 |
1'414'354 |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% |
94.75 15:40 |
93.66 18:54 |
106.20 02.04.25 |
79.88 09.04.25 |
939'941 |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% |
100.72 15:53 |
99.71 16:13 |
114.82 04.04.25 |
87.31 13.01.25 |
535'054 |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% |
175.00 15:36 |
172.16 18:57 |
228.70 06.01.25 |
159.35 20.06.25 |
385'257 |