Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 0.00% | 0.00 | ||||
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 0.00% | 0.00 | 336.54 | 455.57 | 14 | |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.00% | 0.00 | 124.83 | 239.00 | ||
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.00% | 0.00 | 192.96 | 247.41 | 34 | |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 0.00% | 0.00 | 69.00 | 69.10 | 3'110 | |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 0.00% | 0.00 | 281.67 | 315.00 | 633 | |
CoStar Group Rg 02:00:00 / 02.07.25 |
81.91 | 0.00% | 0.00 | 67.25 | 90.04 | ||
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 0.00% | 0.00 | 78.71 | 87.00 | 135 | |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 0.00% | 0.00 | 36.02 | 36.25 | 733 | |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% | 0.00 | ||||
Cooper Co Rg 02:00:00 / 02.07.25 |
72.81 | 0.00% | 0.00 | 69.78 | 90.00 | 2 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 23.19% | 32.51% | 2.07% | 3.60% | 30.37% | 22.95% | 42.63% |
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 22.01% | 7.60% | 3.65% | 7.02% | 30.01% | 37.80% | -13.04% |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.50% | -2.41% | 1.41% | 4.31% | 6.31% | -7.13% | -0.64% |
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | -3.42% | 27.33% | 6.57% | 16.32% | 26.66% | -5.15% | 122.83% |
Chubb N 22:15:00 / 01.07.25 |
289.59 | 4.81% | 28.14% | 0.98% | -2.30% | 5.31% | 13.31% | 68.33% |
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | -6.75% | 3.26% | 1.69% | -1.91% | -3.90% | -7.40% | 3.60% |
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 21.09% | 11.67% | 5.54% | 7.29% | 6.55% | 2.60% | 24.76% |
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 3.95% | 44.38% | 1.83% | -1.41% | 17.58% | 25.69% | 24.11% |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 22.78% | 48.88% | 0.50% | -1.44% | 17.99% | 27.39% | 138.18% |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 16.72% | 36.78% | 1.78% | 7.36% | 29.91% | 46.15% | 62.21% |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 22.56% | 67.71% | 6.32% | 12.73% | 46.79% | 33.38% | 84.06% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 5.35% | 39.11% | 7.41% | 12.91% | 34.01% | 26.72% | 27.63% |
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | -23.93% | -13.36% | 1.25% | -5.03% | -9.43% | -7.50% | -14.15% |
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | 18.60% | 30.78% | 1.49% | -2.44% | 8.00% | 39.75% | 34.82% |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 5.22% | 20.77% | 0.60% | -1.11% | -0.09% | 18.92% | 1.59% |
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 37.64% | 163.43% | -3.97% | -1.63% | 66.50% | 49.37% | 434.58% |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 15.11% | 21.62% | 2.08% | 0.72% | 4.75% | 13.49% | 11.32% |
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 4.60% | 6.50% | 3.67% | 0.15% | 21.02% | 17.24% | 18.24% |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 1.24% | 15.47% | 4.38% | 1.57% | 3.88% | -4.24% | 12.28% |
Comcast-A 02:00:00 / 02.07.25 |
36.33 | -3.20% | -17.15% | 3.18% | 4.82% | 10.63% | -4.80% | -9.83% |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | -1.49% | 9.17% | 4.64% | 5.11% | 20.84% | 19.19% | -17.97% |
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | -24.14% | -26.55% | -1.91% | -7.19% | -15.77% | -25.70% | -39.09% |
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | -7.24% | -20.75% | 2.91% | 4.64% | 11.29% | -19.39% | 1.11% |
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 12.94% | 10.78% | 0.59% | -2.38% | -4.97% | 13.27% | 3.64% |
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | -24.70% | -31.16% | 1.17% | -5.80% | -2.66% | -35.73% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
255'530 | ||
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% |
91.67 01.07.25 |
65.92 07.04.25 |
1'649'754 | ||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
14 | ||
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'353'597 | ||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
4'908'445 | ||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
622'227 | ||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
677'564 | ||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.00% |
152.03 03.06.25 |
123.15 09.04.25 |
214'756 | ||
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
34 | ||
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | 0.00% |
69.55 30.06.25 |
52.11 07.04.25 |
3'110 | ||
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% |
86.47 01.07.25 |
55.53 07.04.25 |
2'710'831 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 | ||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
587'530 | ||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
633 | ||
CoStar Group Rg 02:00:00 / 02.07.25 |
81.91 | 0.00% |
83.67 23.04.25 |
68.42 14.01.25 |
1'671'035 | ||
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
5'760'876 | ||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
135 | ||
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'560'829 | ||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
733 | ||
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
379'000 | ||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% |
28.52 10.03.25 |
20.26 27.06.25 |
2'893'604 | ||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
1'719'499 | ||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
722'671 | ||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
961'323 | ||
Cooper Co Rg 02:00:00 / 02.07.25 |
72.81 | 0.00% |
100.24 27.01.25 |
65.00 03.06.25 |
2 |