Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tractor Supply Rg 02:00:00 / 17.05.25 |
52.99 | 1.57% | 0.82 | 52.96 | 52.99 | ||
Xcel Energy Rg 02:00:00 / 17.05.25 |
72.38 | 1.57% | 1.12 | 72.37 | 72.38 | ||
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% | 2.19 | 142.55 | 142.56 | ||
Mosaic Rg 22:15:00 / 16.05.25 |
35.21 | 1.56% | 0.54 | 35.21 | 35.23 | ||
Dayforce Rg 22:15:01 / 16.05.25 |
60.05 | 1.56% | 0.92 | 60.05 | 60.06 | ||
Qorvo Rg 02:00:00 / 17.05.25 |
79.64 | 1.56% | 1.22 | 79.64 | 79.68 | ||
Target Rg 22:15:00 / 16.05.25 |
98.58 | 1.56% | 1.51 | 98.59 | 98.60 | ||
Live Nation Ent Rg 22:15:00 / 16.05.25 |
147.68 | 1.55% | 2.26 | 147.68 | 147.75 | ||
Generac Hldgs Rg 22:15:00 / 16.05.25 |
129.44 | 1.55% | 1.98 | 129.47 | 129.48 | ||
C.H.Robinson Wld Rg 02:00:00 / 17.05.25 |
100.28 | 1.55% | 1.53 | 100.28 | 100.33 | ||
Crown Castl REIT Rg 22:15:00 / 16.05.25 |
102.32 | 1.54% | 1.55 | 102.28 | 102.29 | ||
Biogen Rg 02:00:00 / 17.05.25 |
125.59 | 1.53% | 1.89 | 125.57 | 125.73 | ||
Southern Co Rg 22:15:00 / 16.05.25 |
88.71 | 1.52% | 1.33 | 88.67 | 88.68 | ||
Paycom Software Rg 22:15:00 / 16.05.25 |
260.36 | 1.52% | 3.90 | 260.57 | 260.58 | ||
Costco Whsl Rg 02:00:00 / 17.05.25 |
1'025.83 | 1.52% | 15.36 | 1'025.57 | 1'026.11 | ||
Exelon Rg 02:00:00 / 17.05.25 |
44.09 | 1.52% | 0.66 | 44.07 | 44.08 | ||
Realty Inm REIT Rg 22:15:00 / 16.05.25 |
56.24 | 1.52% | 0.84 | 56.25 | 56.26 | ||
Booking Hldg Rg 02:00:00 / 17.05.25 |
5'317.07 | 1.51% | 79.33 | 5'312.05 | 5'317.07 | ||
Cardinal Health Rg 22:15:00 / 16.05.25 |
154.25 | 1.51% | 2.30 | 154.20 | 154.27 | ||
Charles Riv Lab Rg 22:15:00 / 16.05.25 |
140.97 | 1.50% | 2.08 | 140.96 | 140.97 | ||
Sempra Energy Rg 22:15:00 / 16.05.25 |
77.61 | 1.49% | 1.14 | 77.59 | 77.60 | ||
WEC Energy Group Rg 22:15:00 / 16.05.25 |
106.47 | 1.49% | 1.56 | 106.44 | 106.45 | ||
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% | 4.25 | 290.17 | 290.18 | ||
VICI Proper REIT Rg 22:15:00 / 16.05.25 |
32.10 | 1.49% | 0.47 | 32.10 | 32.11 | ||
L3Harris Tech Rg 22:15:00 / 16.05.25 |
230.20 | 1.47% | 3.34 | 230.28 | 230.32 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 16.05.25 |
88.69 | 19.05% | 28.07% | 3.89% | 18.33% | 10.70% | 12.75% | 34.29% |
Charter Comm Rg-A 02:00:00 / 17.05.25 |
427.25 | 22.41% | 7.95% | 6.35% | 23.78% | 18.35% | 56.49% | -10.99% |
Chevron Rg 22:15:00 / 16.05.25 |
142.10 | -1.78% | -4.63% | 0.34% | 6.26% | -10.00% | -11.82% | -15.26% |
Chipotle Mexican Rg 22:15:00 / 16.05.25 |
52.32 | -13.70% | 13.78% | 3.07% | 12.44% | 2.17% | -17.64% | 97.38% |
Chubb N 22:15:00 / 16.05.25 |
294.33 | 5.70% | 29.23% | 1.62% | 5.20% | 7.64% | 11.43% | 62.68% |
Church & Dwight Rg 22:15:00 / 16.05.25 |
95.82 | -9.69% | 0.00% | 0.67% | -7.10% | -10.94% | -10.04% | -3.66% |
The Cigna Rg 22:15:00 / 16.05.25 |
320.94 | 11.85% | 3.14% | 1.65% | -1.18% | 6.62% | -3.73% | 19.16% |
Cincinnati Finan Rg 02:00:00 / 17.05.25 |
150.86 | 3.90% | 44.31% | 2.07% | 12.90% | 11.63% | 25.65% | 18.28% |
Cintas Rg 02:00:00 / 17.05.25 |
220.85 | 19.59% | 45.02% | 2.85% | 6.19% | 8.03% | 27.63% | 132.45% |
Cisco Systems Rg 02:00:00 / 17.05.25 |
63.62 | 8.55% | 27.20% | 6.44% | 15.24% | -0.56% | 32.07% | 29.66% |
Citigroup Rg 22:15:00 / 16.05.25 |
75.72 | 7.91% | 47.67% | 1.08% | 20.78% | -3.59% | 19.89% | 59.45% |
Citizens Finl Gr Rg 22:15:00 / 16.05.25 |
41.82 | -4.66% | 25.89% | 0.55% | 21.25% | -5.75% | 14.61% | 9.96% |
Clorox Co. Rg 22:15:00 / 16.05.25 |
136.27 | -16.88% | -5.33% | -1.30% | -1.71% | -11.90% | 1.07% | -14.71% |
CME Group Rg-A 02:00:00 / 17.05.25 |
276.29 | 17.99% | 30.10% | -2.83% | 4.37% | 11.02% | 29.63% | 36.93% |
CMS Energy Corp Rg 22:15:00 / 16.05.25 |
71.47 | 6.38% | 22.09% | 1.98% | -0.87% | -0.90% | 13.90% | 2.09% |
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 27.13% | 143.31% | 7.28% | 37.60% | 2.35% | 36.61% | 420.78% |
Coca-Cola Co Rg 22:15:00 / 16.05.25 |
72.00 | 15.02% | 21.52% | 3.55% | -1.06% | 2.00% | 15.07% | 8.96% |
Cognizant Tech So-A 02:00:00 / 17.05.25 |
81.44 | 5.80% | 7.72% | 2.87% | 17.17% | -4.04% | 18.44% | 10.87% |
Colgate-Palmoliv Rg 22:15:00 / 16.05.25 |
91.23 | -1.41% | 12.45% | 2.34% | -3.66% | 1.24% | -3.35% | 14.32% |
Comcast-A 02:00:00 / 17.05.25 |
35.48 | -5.86% | -19.43% | 3.59% | 3.88% | -2.10% | -9.65% | -14.83% |
Comerica Inc Rg 22:15:00 / 16.05.25 |
58.79 | -6.10% | 4.07% | 0.69% | 16.19% | -9.32% | 9.99% | -23.84% |
ConAgra Foods Rg 22:15:00 / 16.05.25 |
22.98 | -17.95% | -20.55% | -1.42% | -9.49% | -11.00% | -25.17% | -36.56% |
ConocoPhillips Rg 22:15:00 / 16.05.25 |
92.43 | -6.26% | -19.91% | 0.17% | 5.57% | -6.47% | -23.54% | -9.67% |
Consolidated Edi Rg 22:15:00 / 16.05.25 |
104.29 | 14.32% | 12.14% | 0.72% | -6.01% | 4.62% | 8.06% | 6.93% |
Constellation Brd-A 22:15:01 / 16.05.25 |
195.62 | -13.73% | -21.14% | 3.01% | 4.46% | 9.30% | -21.93% | -23.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tractor Supply Rg 02:00:00 / 17.05.25 |
52.99 | 1.57% |
53.11 16:19 |
51.93 15:31 |
59.72 10.03.25 |
46.87 24.04.25 |
1'418'657 |
Xcel Energy Rg 02:00:00 / 17.05.25 |
72.38 | 1.57% |
72.56 21:54 |
71.00 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
3'100'621 |
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% |
143.32 21:01 |
140.35 16:02 |
155.30 04.04.25 |
118.84 13.01.25 |
541'730 |
Mosaic Rg 22:15:00 / 16.05.25 |
35.21 | 1.56% |
35.31 20:51 |
34.46 16:00 |
35.31 16.05.25 |
22.36 07.04.25 |
1'284'104 |
Dayforce Rg 22:15:01 / 16.05.25 |
60.05 | 1.56% |
60.07 21:59 |
58.80 15:35 |
75.12 28.01.25 |
48.07 07.04.25 |
340'718 |
Qorvo Rg 02:00:00 / 17.05.25 |
79.64 | 1.56% |
79.80 21:06 |
78.05 15:34 |
91.19 24.01.25 |
49.47 08.04.25 |
547'473 |
Target Rg 22:15:00 / 16.05.25 |
98.58 | 1.56% |
99.14 20:57 |
97.49 15:30 |
145.04 28.01.25 |
87.35 08.04.25 |
1'609'755 |
Live Nation Ent Rg 22:15:00 / 16.05.25 |
147.68 | 1.55% |
147.93 21:53 |
144.23 15:38 |
157.70 21.02.25 |
112.91 13.03.25 |
731'539 |
Generac Hldgs Rg 22:15:00 / 16.05.25 |
129.44 | 1.55% |
129.91 16:22 |
127.05 15:33 |
165.30 21.01.25 |
99.50 09.04.25 |
188'629 |
C.H.Robinson Wld Rg 02:00:00 / 17.05.25 |
100.28 | 1.55% |
100.37 21:19 |
99.35 16:18 |
110.21 29.01.25 |
84.73 09.04.25 |
708'088 |
Crown Castl REIT Rg 22:15:00 / 16.05.25 |
102.32 | 1.54% |
102.34 21:59 |
100.81 15:31 |
109.03 03.04.25 |
84.21 10.01.25 |
1'543'649 |
Biogen Rg 02:00:00 / 17.05.25 |
125.59 | 1.53% |
125.77 21:57 |
122.46 15:34 |
157.09 10.03.25 |
110.06 09.04.25 |
624'077 |
Southern Co Rg 22:15:00 / 16.05.25 |
88.71 | 1.52% |
88.74 21:59 |
87.29 15:30 |
93.60 04.04.25 |
80.46 06.01.25 |
1'466'111 |
Paycom Software Rg 22:15:00 / 16.05.25 |
260.36 | 1.52% |
261.26 21:17 |
256.06 15:36 |
261.49 13.05.25 |
185.57 07.04.25 |
144'399 |
Costco Whsl Rg 02:00:00 / 17.05.25 |
1'025.83 | 1.52% |
1'028.10 21:47 |
1'009.00 15:30 |
1'078.01 13.02.25 |
873.00 07.04.25 |
772'287 |
Exelon Rg 02:00:00 / 17.05.25 |
44.09 | 1.52% |
44.12 21:54 |
43.02 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
3'154'068 |
Realty Inm REIT Rg 22:15:00 / 16.05.25 |
56.24 | 1.52% |
56.34 21:56 |
55.32 15:31 |
60.39 10.03.25 |
50.72 09.04.25 |
2'641'535 |
Booking Hldg Rg 02:00:00 / 17.05.25 |
5'317.07 | 1.51% |
5'321.62 19:17 |
5'258.83 16:00 |
5'321.62 16.05.25 |
4'106.56 09.04.25 |
85'861 |
Cardinal Health Rg 22:15:00 / 16.05.25 |
154.25 | 1.51% |
154.32 21:59 |
151.48 15:41 |
154.32 16.05.25 |
117.54 02.01.25 |
1'213'739 |
Charles Riv Lab Rg 22:15:00 / 16.05.25 |
140.97 | 1.50% |
142.46 20:19 |
137.84 15:35 |
192.73 06.01.25 |
91.90 11.04.25 |
522'483 |
Sempra Energy Rg 22:15:00 / 16.05.25 |
77.61 | 1.49% |
77.66 20:57 |
76.04 16:08 |
88.54 02.01.25 |
61.93 07.04.25 |
1'103'131 |
WEC Energy Group Rg 22:15:00 / 16.05.25 |
106.47 | 1.49% |
106.52 21:59 |
104.83 16:09 |
110.94 03.04.25 |
91.95 06.01.25 |
786'078 |
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% |
290.54 21:54 |
285.53 15:37 |
309.06 07.05.25 |
223.92 02.01.25 |
518'933 |
VICI Proper REIT Rg 22:15:00 / 16.05.25 |
32.10 | 1.49% |
32.14 21:56 |
31.57 15:33 |
34.03 10.03.25 |
27.99 10.01.25 |
3'076'684 |
L3Harris Tech Rg 22:15:00 / 16.05.25 |
230.20 | 1.47% |
230.47 21:59 |
226.76 15:32 |
230.47 16.05.25 |
193.09 20.02.25 |
530'305 |