Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 16:36:30
- 618.84
- 0.19%
- 1.19
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Match Group Rg 16:36:32 / 02.07.25 |
32.74 | 0.71% | 0.23 | 32.73 | 32.74 | 242'737 | |
Comerica Inc Rg 16:36:27 / 02.07.25 |
61.35 | 0.69% | 0.42 | 61.27 | 61.35 | 16'901 | |
JM Smucker Rg 16:36:20 / 02.07.25 |
103.65 | 0.68% | 0.70 | 103.58 | 103.72 | 44'106 | |
Mosaic Rg 16:36:08 / 02.07.25 |
37.03 | 0.68% | 0.25 | 37.06 | 37.08 | 88'541 | |
Prologis REIT Rg 16:36:02 / 02.07.25 |
107.30 | 0.68% | 0.72 | 107.12 | 107.27 | 62'613 | |
Western Digital Rg 16:36:31 / 02.07.25 |
64.27 | 0.67% | 0.43 | 64.25 | 64.27 | 244'095 | |
D R Horton Rg 16:36:28 / 02.07.25 |
134.79 | 0.66% | 0.89 | 134.71 | 134.84 | 165'928 | |
Garmin N 16:36:32 / 02.07.25 |
212.53 | 0.66% | 1.40 | 211.91 | 212.72 | 18'233 | |
CF Industries Hl Rg 16:36:16 / 02.07.25 |
93.10 | 0.66% | 0.61 | 93.09 | 93.21 | 39'620 | |
Dexcom Rg 16:35:17 / 02.07.25 |
84.13 | 0.66% | 0.55 | 83.99 | 84.18 | 128'710 | |
Alphab Rg-C-NV 16:36:32 / 02.07.25 |
178.07 | 0.66% | 1.16 | 178.03 | 178.06 | 1'526'358 | |
Tapestry Rg 16:36:32 / 02.07.25 |
87.50 | 0.64% | 0.56 | 87.45 | 87.50 | 110'753 | |
Emerson Electric Rg 16:34:34 / 02.07.25 |
136.38 | 0.64% | 0.87 | 136.36 | 136.47 | 56'403 | |
Alphabet-A Rg 16:36:33 / 02.07.25 |
176.94 | 0.63% | 1.10 | 176.93 | 176.94 | 1'857'175 | |
United Airlines Rg 16:35:47 / 02.07.25 |
80.55 | 0.62% | 0.50 | 80.50 | 80.58 | 310'540 | |
Fortive Rg 16:36:19 / 02.07.25 |
53.48 | 0.60% | 0.32 | 53.48 | 53.56 | 65'876 | |
Trimble Rg 16:34:01 / 02.07.25 |
76.92 | 0.60% | 0.46 | 76.92 | 77.00 | 33'883 | |
Citizens Finl Gr Rg 16:36:28 / 02.07.25 |
46.38 | 0.60% | 0.28 | 46.36 | 46.37 | 216'119 | |
Analog Devices Rg 16:36:00 / 02.07.25 |
242.05 | 0.59% | 1.41 | 242.08 | 242.35 | 116'549 | |
Cummins Rg 16:35:41 / 02.07.25 |
331.54 | 0.58% | 1.92 | 331.26 | 332.35 | 17'080 | |
Regions Financia Rg 16:36:27 / 02.07.25 |
24.31 | 0.58% | 0.14 | 24.31 | 24.32 | 288'744 | |
Align Technology Rg 16:35:34 / 02.07.25 |
195.40 | 0.58% | 1.12 | 195.27 | 195.67 | 38'122 | |
Bio-Techne Rg 16:35:39 / 02.07.25 |
52.38 | 0.58% | 0.30 | 52.28 | 52.41 | 56'656 | |
Smn Prp Grp REIT Rg 16:36:27 / 02.07.25 |
165.21 | 0.57% | 0.94 | 165.21 | 165.53 | 42'882 | |
Marathon Petro Rg 16:36:02 / 02.07.25 |
170.89 | 0.55% | 0.94 | 170.75 | 171.01 | 42'860 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 16:36:04 / 02.07.25 |
91.50 | 23.19% | 32.51% | 1.89% | 4.60% | 21.59% | 23.43% | 42.63% |
Charter Comm Rg-A 16:28:27 / 02.07.25 |
414.84 | 22.01% | 7.60% | 4.01% | 6.71% | 19.56% | 37.71% | -13.04% |
Chevron Rg 16:35:55 / 02.07.25 |
145.66 | 0.50% | -2.41% | 1.70% | 6.03% | -0.25% | -7.05% | -0.64% |
Chipotle Mexican Rg 16:36:19 / 02.07.25 |
57.64 | -3.42% | 27.33% | 4.53% | 10.51% | 13.17% | -6.40% | 122.83% |
Chubb N 16:36:26 / 02.07.25 |
281.01 | 4.81% | 28.14% | -0.64% | -3.69% | -1.27% | 10.60% | 68.33% |
Church & Dwight Rg 16:36:02 / 02.07.25 |
97.43 | -6.75% | 3.26% | 2.29% | -2.21% | -4.40% | -7.68% | 3.60% |
The Cigna Rg 16:35:33 / 02.07.25 |
323.96 | 21.09% | 11.67% | 2.52% | 4.46% | 1.24% | -0.45% | 24.76% |
Cincinnati Finan Rg 16:34:45 / 02.07.25 |
145.40 | 3.95% | 44.38% | 1.17% | -2.91% | 8.00% | 24.57% | 24.11% |
Cintas Rg 16:35:06 / 02.07.25 |
219.45 | 22.78% | 48.88% | 0.10% | -3.48% | 7.58% | 24.92% | 138.18% |
Cisco Systems Rg 16:36:31 / 02.07.25 |
68.52 | 16.72% | 36.78% | 0.48% | 6.41% | 17.87% | 45.51% | 62.21% |
Citigroup Rg 16:36:27 / 02.07.25 |
86.02 | 22.56% | 67.71% | 4.10% | 12.59% | 34.09% | 33.45% | 84.06% |
Citizens Finl Gr Rg 16:36:28 / 02.07.25 |
46.38 | 5.35% | 39.11% | 7.55% | 15.45% | 23.77% | 28.64% | 27.63% |
Clorox Co. Rg 16:36:12 / 02.07.25 |
123.31 | -23.93% | -13.36% | 3.21% | -4.89% | -11.81% | -6.91% | -14.15% |
CME Group Rg-A 16:36:31 / 02.07.25 |
273.14 | 18.60% | 30.78% | 0.04% | -1.71% | 7.48% | 39.31% | 34.82% |
CMS Energy Corp Rg 16:35:42 / 02.07.25 |
69.64 | 5.22% | 20.77% | 1.56% | -0.11% | -2.09% | 18.29% | 1.59% |
Cnstlltn Ener Co Rg 16:36:09 / 02.07.25 |
308.54 | 37.64% | 163.43% | -2.09% | 3.00% | 43.21% | 46.87% | 434.58% |
Coca-Cola Co Rg 16:36:09 / 02.07.25 |
71.15 | 15.11% | 21.62% | 2.18% | -0.31% | 1.72% | 12.35% | 11.32% |
Cognizant Tech So-A 16:36:19 / 02.07.25 |
79.72 | 4.60% | 6.50% | 3.56% | -0.03% | 9.37% | 16.72% | 18.24% |
Colgate-Palmoliv Rg 16:36:00 / 02.07.25 |
91.97 | 1.24% | 15.47% | 4.75% | 1.96% | 1.93% | -4.09% | 12.28% |
Comcast-A 16:36:29 / 02.07.25 |
35.86 | -3.20% | -17.15% | 2.91% | 4.11% | 1.92% | -5.77% | -9.83% |
Comerica Inc Rg 16:36:27 / 02.07.25 |
61.35 | -1.49% | 9.17% | 6.01% | 6.75% | 11.34% | 21.85% | -17.97% |
ConAgra Foods Rg 16:36:25 / 02.07.25 |
21.05 | -24.14% | -26.55% | 2.91% | -6.47% | -18.08% | -25.19% | -39.09% |
ConocoPhillips Rg 16:36:16 / 02.07.25 |
92.04 | -7.24% | -20.75% | 3.42% | 7.09% | 0.58% | -19.80% | 1.11% |
Consolidated Edi Rg 16:35:29 / 02.07.25 |
100.35 | 12.94% | 10.78% | 2.35% | -1.82% | -5.12% | 13.12% | 3.64% |
Constellation Brd-A 16:36:29 / 02.07.25 |
169.87 | -24.70% | -31.16% | 5.16% | -4.01% | -7.38% | -32.15% | -29.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Match Group Rg 16:36:32 / 02.07.25 |
32.74 | 0.71% |
32.75 15:54 |
32.42 16:22 |
36.51 04.02.25 |
26.41 09.04.25 |
242'737 |
Comerica Inc Rg 16:36:27 / 02.07.25 |
61.35 | 0.69% |
61.35 16:36 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
16'901 |
JM Smucker Rg 16:36:20 / 02.07.25 |
103.65 | 0.68% |
103.66 16:35 |
102.43 15:32 |
121.41 10.03.25 |
93.47 18.06.25 |
44'106 |
Mosaic Rg 16:36:08 / 02.07.25 |
37.03 | 0.68% |
37.21 15:30 |
36.65 15:48 |
37.68 04.06.25 |
22.36 07.04.25 |
88'541 |
Prologis REIT Rg 16:36:02 / 02.07.25 |
107.30 | 0.68% |
107.58 16:34 |
106.13 15:45 |
124.99 03.03.25 |
85.35 09.04.25 |
62'613 |
Western Digital Rg 16:36:31 / 02.07.25 |
64.27 | 0.67% |
64.28 16:36 |
63.11 15:31 |
28.84 07.04.25 |
244'095 | |
D R Horton Rg 16:36:28 / 02.07.25 |
134.79 | 0.66% |
135.10 15:38 |
133.43 16:17 |
154.19 21.01.25 |
110.66 09.04.25 |
165'928 |
Garmin N 16:36:32 / 02.07.25 |
212.53 | 0.66% |
212.53 16:36 |
209.46 15:33 |
246.50 19.02.25 |
169.62 07.04.25 |
18'233 |
CF Industries Hl Rg 16:36:16 / 02.07.25 |
93.10 | 0.66% |
93.79 15:38 |
92.91 15:48 |
104.29 16.06.25 |
67.34 08.04.25 |
39'620 |
Dexcom Rg 16:35:17 / 02.07.25 |
84.13 | 0.66% |
84.69 16:10 |
82.87 15:36 |
93.23 18.02.25 |
57.52 04.04.25 |
128'710 |
Alphab Rg-C-NV 16:36:32 / 02.07.25 |
178.07 | 0.66% |
178.11 16:12 |
176.09 15:30 |
208.70 04.02.25 |
142.69 07.04.25 |
1'526'358 |
Tapestry Rg 16:36:32 / 02.07.25 |
87.50 | 0.64% |
87.77 16:31 |
84.80 15:56 |
90.82 18.02.25 |
58.40 09.04.25 |
110'753 |
Emerson Electric Rg 16:34:34 / 02.07.25 |
136.38 | 0.64% |
136.38 16:34 |
134.97 15:36 |
136.38 02.07.25 |
90.11 07.04.25 |
56'403 |
Alphabet-A Rg 16:36:33 / 02.07.25 |
176.94 | 0.63% |
177.02 16:12 |
175.09 15:30 |
207.05 04.02.25 |
140.53 07.04.25 |
1'857'175 |
United Airlines Rg 16:35:47 / 02.07.25 |
80.55 | 0.62% |
80.75 16:34 |
78.37 15:35 |
116.00 22.01.25 |
52.00 04.04.25 |
310'540 |
Fortive Rg 16:36:19 / 02.07.25 |
53.48 | 0.60% |
53.52 16:34 |
52.99 15:39 |
62.48 20.02.25 |
50.03 30.06.25 |
65'876 |
Trimble Rg 16:34:01 / 02.07.25 |
76.92 | 0.60% |
76.92 16:34 |
76.32 15:41 |
77.78 24.01.25 |
52.92 07.04.25 |
33'883 |
Citizens Finl Gr Rg 16:36:28 / 02.07.25 |
46.38 | 0.60% |
46.38 16:36 |
46.01 15:56 |
48.88 30.01.25 |
32.63 04.04.25 |
216'119 |
Analog Devices Rg 16:36:00 / 02.07.25 |
242.05 | 0.59% |
242.13 16:35 |
240.19 16:20 |
247.10 20.02.25 |
158.65 07.04.25 |
116'549 |
Cummins Rg 16:35:41 / 02.07.25 |
331.54 | 0.58% |
332.09 15:47 |
329.66 15:30 |
387.23 19.02.25 |
260.21 07.04.25 |
17'080 |
Regions Financia Rg 16:36:27 / 02.07.25 |
24.31 | 0.58% |
24.31 15:30 |
24.12 15:54 |
25.24 29.01.25 |
17.740 09.04.25 |
288'744 |
Align Technology Rg 16:35:34 / 02.07.25 |
195.40 | 0.58% |
195.40 16:35 |
193.09 15:34 |
237.23 22.01.25 |
141.84 08.04.25 |
38'122 |
Bio-Techne Rg 16:35:39 / 02.07.25 |
52.38 | 0.58% |
52.39 16:25 |
51.79 15:32 |
79.28 05.02.25 |
46.02 21.04.25 |
56'656 |
Smn Prp Grp REIT Rg 16:36:27 / 02.07.25 |
165.21 | 0.57% |
165.87 16:31 |
163.20 15:46 |
190.14 03.03.25 |
136.34 09.04.25 |
42'882 |
Marathon Petro Rg 16:36:02 / 02.07.25 |
170.89 | 0.55% |
171.75 15:30 |
170.44 16:15 |
171.75 02.07.25 |
115.29 07.04.25 |
42'860 |