Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | 4.90% | 3.60 | 77.09 | 77.10 | ||
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 1.77% | 6.10 | 351.36 | 351.55 | ||
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 2.22% | 3.41 | 156.98 | 156.99 | ||
Chipotle Mexican Rg 21:15:00 / 14.03.25 |
50.03 | 2.67% | 1.30 | 50.00 | 50.01 | ||
Chubb N 21:15:00 / 14.03.25 |
293.96 | 1.87% | 5.41 | 293.89 | 293.90 | ||
Church & Dwight Rg 21:15:00 / 14.03.25 |
109.10 | -0.60% | -0.66 | 109.07 | 109.12 | ||
The Cigna Rg 21:15:00 / 14.03.25 |
312.90 | 0.29% | 0.91 | 312.88 | 312.89 | ||
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | 2.39% | 3.40 | 145.39 | 145.44 | ||
Cintas Rg 01:00:00 / 15.03.25 |
192.84 | 1.19% | 2.26 | 192.85 | 192.89 | ||
Cisco Systems Rg 01:00:00 / 15.03.25 |
60.50 | 1.39% | 0.83 | 60.48 | 60.49 | ||
Citigroup Rg 21:15:00 / 14.03.25 |
68.78 | 2.31% | 1.55 | 68.74 | 68.75 | ||
Citizens Finl Gr Rg 21:15:00 / 14.03.25 |
40.70 | 2.44% | 0.97 | 40.69 | 40.70 | ||
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | 0.14% | 0.21 | 147.16 | 147.17 | ||
CME Group Rg-A 01:00:00 / 15.03.25 |
258.68 | -0.45% | -1.16 | 258.53 | 258.61 | ||
CMS Energy Corp Rg 21:15:00 / 14.03.25 |
72.77 | 1.24% | 0.89 | 72.76 | 72.77 | ||
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | 3.14% | 6.59 | 216.31 | 216.43 | ||
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | -0.66% | -0.46 | 69.14 | 69.15 | ||
Cognizant Tech So-A 01:00:00 / 15.03.25 |
79.12 | 1.00% | 0.78 | 79.08 | 79.09 | ||
Colgate-Palmoliv Rg 21:15:00 / 14.03.25 |
89.82 | -0.77% | -0.70 | 89.81 | 89.82 | ||
Comcast-A 01:00:00 / 15.03.25 |
35.43 | 2.10% | 0.73 | 35.41 | 35.42 | ||
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | 1.10% | 0.63 | 57.70 | 57.71 | ||
ConAgra Foods Rg 21:15:00 / 14.03.25 |
25.65 | -0.62% | -0.16 | 25.64 | 25.65 | ||
ConocoPhillips Rg 21:15:00 / 14.03.25 |
98.95 | 2.87% | 2.76 | 98.92 | 98.93 | ||
Consolidated Edi Rg 21:15:00 / 14.03.25 |
106.41 | 1.76% | 1.84 | 106.41 | 106.44 | ||
Constellation Brd-A 21:15:01 / 14.03.25 |
181.33 | -0.14% | -0.26 | 181.34 | 181.35 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | -0.68% | 6.85% | 3.32% | -4.02% | 3.77% | 15.02% | -8.39% |
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 0.77% | -11.14% | -7.38% | -2.43% | 0.00% | 20.94% | -38.24% |
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 6.05% | 2.98% | 0.43% | 1.08% | 9.92% | 0.95% | -10.12% |
Chipotle Mexican Rg 21:15:00 / 14.03.25 |
50.03 | -19.19% | 6.54% | -0.40% | -12.35% | -19.14% | -9.25% | 65.14% |
Chubb N 21:15:00 / 14.03.25 |
293.96 | 4.43% | 27.68% | 2.57% | 11.13% | 7.60% | 14.70% | 64.41% |
Church & Dwight Rg 21:15:00 / 14.03.25 |
109.10 | 4.82% | 16.07% | -2.88% | 3.90% | 2.83% | 4.56% | 15.35% |
The Cigna Rg 21:15:00 / 14.03.25 |
312.90 | 12.98% | 4.19% | -2.53% | 7.04% | 12.99% | -11.12% | 37.53% |
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | -1.19% | 37.24% | 3.88% | 6.15% | 0.57% | 21.26% | 16.68% |
Cintas Rg 01:00:00 / 15.03.25 |
192.84 | 4.31% | 26.49% | -5.03% | -5.57% | 3.16% | 22.95% | 106.42% |
Cisco Systems Rg 01:00:00 / 15.03.25 |
60.50 | 0.79% | 18.11% | -5.38% | -6.74% | 3.38% | 23.65% | 9.11% |
Citigroup Rg 21:15:00 / 14.03.25 |
68.78 | -4.49% | 30.70% | -2.38% | -18.71% | -0.59% | 19.39% | 24.13% |
Citizens Finl Gr Rg 21:15:00 / 14.03.25 |
40.70 | -9.21% | 19.89% | -2.26% | -12.19% | -6.33% | 21.53% | -15.25% |
Clorox Co. Rg 21:15:00 / 14.03.25 |
147.16 | -9.52% | 3.06% | -2.56% | -0.51% | -10.51% | -2.00% | 12.90% |
CME Group Rg-A 01:00:00 / 15.03.25 |
258.68 | 11.89% | 23.38% | 1.61% | 5.38% | 8.45% | 18.93% | 14.99% |
CMS Energy Corp Rg 21:15:00 / 14.03.25 |
72.77 | 7.85% | 23.78% | -0.42% | 5.75% | 9.25% | 25.86% | 8.98% |
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | -6.19% | 79.54% | 1.84% | -31.78% | -4.65% | 30.78% | 325.53% |
Coca-Cola Co Rg 21:15:00 / 14.03.25 |
69.16 | 11.82% | 18.14% | -3.18% | 0.42% | 10.57% | 15.50% | 20.20% |
Cognizant Tech So-A 01:00:00 / 15.03.25 |
79.12 | 1.87% | 3.72% | -4.94% | -12.77% | -0.14% | 5.03% | -11.02% |
Colgate-Palmoliv Rg 21:15:00 / 14.03.25 |
89.82 | -0.43% | 13.56% | -7.15% | 4.39% | -2.40% | 1.55% | 22.71% |
Comcast-A 01:00:00 / 15.03.25 |
35.43 | -7.54% | -20.87% | -5.75% | 0.11% | -7.30% | -17.16% | -22.92% |
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | -7.74% | 2.24% | -1.05% | -14.01% | -5.67% | 16.57% | -35.19% |
ConAgra Foods Rg 21:15:00 / 14.03.25 |
25.65 | -6.99% | -9.94% | -5.80% | 1.46% | -5.39% | -8.62% | -14.25% |
ConocoPhillips Rg 21:15:00 / 14.03.25 |
98.95 | -3.00% | -17.13% | 9.18% | 2.79% | 4.03% | -17.57% | -2.26% |
Consolidated Edi Rg 21:15:00 / 14.03.25 |
106.41 | 17.19% | 14.95% | 2.67% | 12.10% | 18.19% | 19.64% | 17.05% |
Constellation Brd-A 21:15:01 / 14.03.25 |
181.33 | -17.83% | -24.89% | -2.64% | 11.29% | -20.34% | -32.25% | -14.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Equifax Inc Rg 21:15:00 / 14.03.25 |
235.92 | -0.34% |
238.12 14:46 |
235.42 15:25 |
281.07 27.01.25 |
231.41 12.03.25 |
216'230 |
Union Pacific Rg 21:15:00 / 14.03.25 |
237.53 | 1.38% |
237.74 20:58 |
234.92 14:33 |
256.72 27.01.25 |
222.50 13.01.25 |
614'310 |
JPMorgan Chase Rg 21:15:00 / 14.03.25 |
232.44 | 3.22% |
233.12 18:01 |
227.79 14:31 |
280.25 19.02.25 |
224.24 13.03.25 |
3'481'625 |
Norfolk Southern Rg 21:15:00 / 14.03.25 |
232.30 | 2.02% |
233.06 20:35 |
228.31 14:33 |
265.55 29.01.25 |
225.94 12.03.25 |
239'686 |
Vulcan Materials Rg 21:15:00 / 14.03.25 |
231.32 | 2.79% |
232.22 20:56 |
226.27 15:01 |
280.15 18.02.25 |
215.20 10.03.25 |
307'620 |
Republic Service Rg 21:15:00 / 14.03.25 |
232.01 | 1.19% |
232.17 20:58 |
229.47 14:30 |
240.68 04.03.25 |
199.43 03.01.25 |
334'260 |
Marsh & McLennan Rg 21:15:00 / 14.03.25 |
231.53 | 0.69% |
231.81 20:54 |
229.55 14:33 |
241.84 04.03.25 |
208.10 06.01.25 |
596'139 |
West Pharmaceuti Rg 21:15:00 / 14.03.25 |
230.11 | 2.85% |
231.67 20:27 |
225.75 14:30 |
348.90 28.01.25 |
197.01 13.02.25 |
288'262 |
Hiltn Wrld Hldgs Rg 21:15:00 / 14.03.25 |
229.37 | 3.42% |
229.94 20:21 |
224.56 14:33 |
275.22 13.02.25 |
220.77 13.03.25 |
691'902 |
Brdridg Fncl Sol Rg 21:15:01 / 14.03.25 |
227.65 | 0.92% |
228.50 18:08 |
226.55 14:30 |
246.47 03.03.25 |
220.43 10.01.25 |
112'365 |
STERIS Rg 21:15:01 / 14.03.25 |
226.63 | 1.88% |
227.59 20:57 |
222.89 14:30 |
236.83 10.03.25 |
201.37 03.01.25 |
137'025 |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | 1.43% |
226.47 20:58 |
222.01 14:31 |
251.91 03.02.25 |
221.64 28.02.25 |
353'679 |
Waste Management Rg 21:15:00 / 14.03.25 |
224.86 | 0.74% |
225.12 20:59 |
221.10 14:33 |
235.69 03.03.25 |
199.80 02.01.25 |
387'379 |
Lowe's Com Rg 21:15:00 / 14.03.25 |
224.44 | 0.80% |
224.69 20:59 |
221.05 15:21 |
269.13 27.01.25 |
220.20 13.03.25 |
740'692 |
Resmed Rg 21:15:00 / 14.03.25 |
224.16 | 2.02% |
224.64 20:58 |
219.89 14:30 |
263.05 30.01.25 |
217.60 13.03.25 |
206'747 |
Ralph Lauren Rg-A 21:15:00 / 14.03.25 |
220.31 | 1.68% |
221.01 14:30 |
215.59 15:56 |
289.07 06.02.25 |
213.07 10.03.25 |
260'761 |
SBA Cmmns REIT-A Rg 01:00:00 / 15.03.25 |
218.23 | 1.71% |
219.14 19:42 |
214.51 14:33 |
227.42 10.03.25 |
192.61 13.01.25 |
345'388 |
Cnstlltn Ener Co Rg 01:00:00 / 15.03.25 |
216.46 | 3.14% |
217.49 16:15 |
209.10 15:00 |
352.00 23.01.25 |
195.76 10.03.25 |
1'268'576 |
Cboe Glbl Mkt Rg 21:15:01 / 14.03.25 |
213.84 | -0.92% |
215.20 15:26 |
213.14 18:00 |
219.04 10.03.25 |
187.44 15.01.25 |
5'854 |
Marketaxess Hold Rg 01:00:00 / 15.03.25 |
212.38 | 0.17% |
214.46 15:39 |
211.34 14:35 |
228.84 02.01.25 |
186.93 21.02.25 |
180'153 |
Ryl Caribbean Cr Rg 21:15:00 / 14.03.25 |
212.02 | 1.98% |
214.43 14:48 |
207.50 15:35 |
276.94 31.01.25 |
197.16 11.03.25 |
664'743 |
Garmin N 21:15:00 / 14.03.25 |
213.90 | 2.16% |
214.20 20:56 |
210.51 14:30 |
246.50 19.02.25 |
203.13 12.02.25 |
301'975 |
Apple Rg 01:00:00 / 15.03.25 |
213.49 | 1.82% |
213.94 16:45 |
209.58 15:21 |
249.98 25.02.25 |
208.43 13.03.25 |
19'871'163 |
L3Harris Tech Rg 21:15:00 / 14.03.25 |
211.06 | -0.06% |
213.34 15:46 |
209.10 14:35 |
227.19 10.03.25 |
193.09 20.02.25 |
332'282 |
AbbVie Rg 21:15:00 / 14.03.25 |
211.77 | 0.10% |
212.79 16:21 |
208.76 14:31 |
218.60 10.03.25 |
168.14 22.01.25 |
1'248'503 |