Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 08.07.25 |
91.95 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 09.07.25 |
411.66 | 0.00% | 0.00 | ||||
Chevron Rg 22:15:00 / 08.07.25 |
153.24 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 08.07.25 |
55.45 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 08.07.25 |
279.95 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 08.07.25 |
98.04 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 08.07.25 |
312.00 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 09.07.25 |
146.09 | 0.00% | 0.00 | ||||
Cintas Rg 02:00:00 / 09.07.25 |
215.29 | 0.00% | 0.00 | ||||
Cisco Systems Rg 02:00:00 / 09.07.25 |
68.59 | 0.00% | 0.00 | ||||
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 08.07.25 |
47.53 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 08.07.25 |
125.96 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 09.07.25 |
275.63 | 0.00% | 0.00 | ||||
CMS Energy Corp Rg 22:15:00 / 08.07.25 |
69.37 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 09.07.25 |
312.84 | 0.00% | 0.00 | 569'717 | |||
Coca-Cola Co Rg 22:15:00 / 08.07.25 |
70.24 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 09.07.25 |
80.71 | 0.00% | 0.00 | 739'818 | |||
Colgate-Palmoliv Rg 22:15:00 / 08.07.25 |
92.14 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 09.07.25 |
36.00 | 0.00% | 0.00 | 4'926'493 | |||
Comerica Inc Rg 22:15:00 / 08.07.25 |
63.11 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 08.07.25 |
20.65 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 08.07.25 |
95.79 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 08.07.25 |
99.31 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 08.07.25 |
170.55 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 08.07.25 |
91.95 | 24.24% | 33.65% | 0.86% | 4.17% | 19.12% | 23.37% | 42.87% |
Charter Comm Rg-A 02:00:00 / 09.07.25 |
411.66 | 20.10% | 5.91% | -1.57% | 1.20% | 19.95% | 40.06% | -11.19% |
Chevron Rg 22:15:00 / 08.07.25 |
153.24 | 5.80% | 2.74% | 5.27% | 6.90% | 13.90% | 0.17% | 7.33% |
Chipotle Mexican Rg 22:15:00 / 08.07.25 |
55.45 | -8.04% | 21.23% | -4.79% | 9.54% | 13.63% | -3.53% | 107.01% |
Chubb N 22:15:00 / 08.07.25 |
279.95 | 1.32% | 23.87% | -3.33% | -2.20% | -1.70% | 10.50% | 66.82% |
Church & Dwight Rg 22:15:00 / 08.07.25 |
98.04 | -6.37% | 3.68% | 0.41% | -1.33% | -6.69% | -6.28% | 3.52% |
The Cigna Rg 22:15:00 / 08.07.25 |
312.00 | 12.99% | 4.19% | -6.70% | -0.52% | -5.06% | -4.99% | 11.75% |
Cincinnati Finan Rg 02:00:00 / 09.07.25 |
146.09 | 1.66% | 41.20% | -2.20% | -0.65% | 9.57% | 24.94% | 23.14% |
Cintas Rg 02:00:00 / 09.07.25 |
215.29 | 17.84% | 42.89% | -4.02% | -3.12% | 3.41% | 21.07% | 125.98% |
Cisco Systems Rg 02:00:00 / 09.07.25 |
68.59 | 15.86% | 35.77% | -0.74% | 5.28% | 19.91% | 49.76% | 58.08% |
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 21.57% | 66.35% | -0.81% | 9.66% | 33.02% | 28.58% | 82.76% |
Citizens Finl Gr Rg 22:15:00 / 08.07.25 |
47.53 | 8.62% | 43.42% | 3.10% | 13.25% | 31.66% | 30.94% | 30.90% |
Clorox Co. Rg 22:15:00 / 08.07.25 |
125.96 | -22.44% | -11.66% | 1.96% | -0.73% | -9.68% | -4.47% | -10.89% |
CME Group Rg-A 02:00:00 / 09.07.25 |
275.63 | 18.69% | 30.88% | 0.08% | 3.58% | 4.85% | 41.62% | 31.94% |
CMS Energy Corp Rg 22:15:00 / 08.07.25 |
69.37 | 4.08% | 19.46% | -1.08% | -1.11% | -4.59% | 17.86% | 5.07% |
Cnstlltn Ener Co Rg 02:00:00 / 09.07.25 |
312.84 | 39.84% | 167.64% | 1.60% | 7.50% | 50.10% | 44.86% | 424.46% |
Coca-Cola Co Rg 22:15:00 / 08.07.25 |
70.24 | 12.82% | 19.19% | -2.00% | -2.92% | -2.25% | 12.04% | 11.24% |
Cognizant Tech So-A 02:00:00 / 09.07.25 |
80.71 | 4.95% | 6.86% | 0.34% | -0.42% | 13.26% | 20.66% | 20.43% |
Colgate-Palmoliv Rg 22:15:00 / 08.07.25 |
92.14 | 1.35% | 15.59% | 0.11% | 0.22% | -2.25% | -5.05% | 17.60% |
Comcast-A 02:00:00 / 09.07.25 |
36.00 | -4.08% | -17.90% | -0.91% | 1.07% | 4.65% | -4.03% | -9.91% |
Comerica Inc Rg 22:15:00 / 08.07.25 |
63.11 | 2.04% | 13.08% | 3.58% | 7.13% | 19.10% | 23.50% | -14.97% |
ConAgra Foods Rg 22:15:00 / 08.07.25 |
20.65 | -25.59% | -27.95% | -1.90% | -7.98% | -19.18% | -28.15% | -41.52% |
ConocoPhillips Rg 22:15:00 / 08.07.25 |
95.79 | -3.41% | -17.47% | 4.13% | 5.06% | 11.75% | -13.85% | 10.79% |
Consolidated Edi Rg 22:15:00 / 08.07.25 |
99.31 | 11.30% | 9.17% | -1.46% | -3.02% | -11.18% | 11.77% | 7.98% |
Constellation Brd-A 22:15:01 / 08.07.25 |
170.55 | -22.83% | -29.45% | 2.48% | -0.58% | -7.24% | -32.35% | -29.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Centerpoint Ener Rg 22:15:00 / 08.07.25 |
35.80 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'655'397 | ||
Charles Riv Lab Rg 22:15:00 / 08.07.25 |
158.39 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
250'456 | ||
Charles Schwab Rg 22:15:00 / 08.07.25 |
91.95 | 0.00% |
92.76 08.07.25 |
65.92 07.04.25 |
2'001'955 | ||
Charter Comm Rg-A 02:00:00 / 09.07.25 |
411.66 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
350'572 | ||
Chevron Rg 22:15:00 / 08.07.25 |
153.24 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'961'549 | ||
Chipotle Mexican Rg 22:15:00 / 08.07.25 |
55.45 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
2'365'409 | ||
Chubb N 22:15:00 / 08.07.25 |
279.95 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
341'377 | ||
Church & Dwight Rg 22:15:00 / 08.07.25 |
98.04 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
579'797 | ||
Cincinnati Finan Rg 02:00:00 / 09.07.25 |
146.09 | 0.00% |
152.03 03.06.25 |
123.15 09.04.25 |
239'480 | ||
Cintas Rg 02:00:00 / 09.07.25 |
215.29 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
688'712 | ||
Cisco Systems Rg 02:00:00 / 09.07.25 |
68.59 | 0.00% |
69.55 30.06.25 |
52.11 07.04.25 |
4'787'858 | ||
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 0.00% |
88.83 07.07.25 |
55.53 07.04.25 |
4'293'519 | ||
Citizens Finl Gr Rg 22:15:00 / 08.07.25 |
47.53 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'696'049 | ||
Clorox Co. Rg 22:15:00 / 08.07.25 |
125.96 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
629'604 | ||
Cnstlltn Ener Co Rg 02:00:00 / 09.07.25 |
312.84 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
569'717 | ||
CoStar Group Rg 02:00:00 / 09.07.25 |
82.83 | 0.00% |
83.67 23.04.25 |
68.42 14.01.25 |
1'208'296 | ||
Coca-Cola Co Rg 22:15:00 / 08.07.25 |
70.24 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
5'673'342 | ||
Cognizant Tech So-A 02:00:00 / 09.07.25 |
80.71 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
739'818 | ||
Colgate-Palmoliv Rg 22:15:00 / 08.07.25 |
92.14 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'833'983 | ||
Comcast-A 02:00:00 / 09.07.25 |
36.00 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
4'926'493 | ||
Comerica Inc Rg 22:15:00 / 08.07.25 |
63.11 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
501'582 | ||
ConAgra Foods Rg 22:15:00 / 08.07.25 |
20.65 | 0.00% |
28.52 10.03.25 |
20.24 08.07.25 |
2'939'622 | ||
ConocoPhillips Rg 22:15:00 / 08.07.25 |
95.79 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
2'102'856 | ||
Consolidated Edi Rg 22:15:00 / 08.07.25 |
99.31 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
1'198'456 | ||
Constellation Brd-A 22:15:01 / 08.07.25 |
170.55 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
509'514 |