Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% | 0.00 | ||||
Charles Schwab Rg 22:15:00 / 10.07.25 |
93.04 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 11.07.25 |
401.58 | 0.00% | 0.00 | ||||
Chevron Rg 22:15:00 / 10.07.25 |
154.17 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 10.07.25 |
56.41 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 10.07.25 |
280.54 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 10.07.25 |
99.09 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 11.07.25 |
147.86 | 0.00% | 0.00 | ||||
Cintas Rg 02:00:00 / 11.07.25 |
216.56 | 0.00% | 0.00 | ||||
Cisco Systems Rg 02:00:00 / 11.07.25 |
68.76 | 0.00% | 0.00 | 4'911'684 | |||
Citigroup Rg 22:15:00 / 10.07.25 |
87.08 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 10.07.25 |
47.90 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 10.07.25 |
127.84 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% | 0.00 | 585'964 | |||
CoStar Group Rg 02:00:00 / 11.07.25 |
86.05 | 0.00% | 0.00 | 1'227'772 | |||
Coca-Cola Co Rg 22:15:00 / 10.07.25 |
69.77 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 11.07.25 |
76.73 | 0.00% | 0.00 | 1'860'943 | |||
Colgate-Palmoliv Rg 22:15:00 / 10.07.25 |
90.62 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 11.07.25 |
35.42 | 0.00% | 0.00 | 4'756'497 | |||
Comerica Inc Rg 22:15:00 / 10.07.25 |
64.01 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 10.07.25 |
19.490 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 10.07.25 |
95.37 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 10.07.25 |
101.07 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 10.07.25 |
172.12 | 0.00% | 0.00 | ||||
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | 0.00% | 0.00 | 1'263'241 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 10.07.25 |
93.04 | 25.71% | 35.23% | 1.71% | 5.13% | 22.18% | 22.29% | 44.56% |
Charter Comm Rg-A 02:00:00 / 11.07.25 |
401.58 | 17.16% | 3.32% | -3.69% | 1.18% | 18.47% | 32.04% | -13.37% |
Chevron Rg 22:15:00 / 10.07.25 |
154.17 | 6.44% | 3.36% | 3.91% | 6.35% | 11.82% | -0.70% | 7.98% |
Chipotle Mexican Rg 22:15:00 / 10.07.25 |
56.41 | -6.45% | 23.33% | -1.16% | 10.85% | 17.11% | -1.98% | 110.60% |
Chubb N 22:15:00 / 10.07.25 |
280.54 | 1.53% | 24.13% | -1.15% | -3.02% | -1.77% | 8.74% | 67.17% |
Church & Dwight Rg 22:15:00 / 10.07.25 |
99.09 | -5.37% | 4.79% | 0.69% | 0.01% | -5.96% | -4.48% | 4.62% |
The Cigna Rg 22:15:00 / 10.07.25 |
308.78 | 11.82% | 3.12% | -3.43% | -2.09% | -6.47% | -7.43% | 10.60% |
Cincinnati Finan Rg 02:00:00 / 11.07.25 |
147.86 | 2.89% | 42.91% | -0.49% | -0.27% | 11.81% | 21.78% | 24.62% |
Cintas Rg 02:00:00 / 11.07.25 |
216.56 | 18.53% | 43.74% | -1.28% | -3.14% | 5.25% | 21.00% | 127.32% |
Cisco Systems Rg 02:00:00 / 11.07.25 |
68.76 | 16.15% | 36.10% | -0.88% | 5.62% | 23.31% | 47.05% | 58.47% |
Citigroup Rg 22:15:00 / 10.07.25 |
87.08 | 23.71% | 69.28% | -1.85% | 11.31% | 37.68% | 32.52% | 85.99% |
Citizens Finl Gr Rg 22:15:00 / 10.07.25 |
47.90 | 9.46% | 44.54% | 0.38% | 16.35% | 35.12% | 25.39% | 31.92% |
Clorox Co. Rg 22:15:00 / 10.07.25 |
127.84 | -21.29% | -10.34% | 2.40% | 0.44% | -8.54% | -5.19% | -9.56% |
CME Group Rg-A 02:00:00 / 11.07.25 |
275.19 | 18.50% | 30.67% | -0.55% | 1.56% | 4.82% | 40.55% | 31.73% |
CMS Energy Corp Rg 22:15:00 / 10.07.25 |
70.54 | 5.84% | 21.47% | 0.10% | -0.38% | -3.25% | 16.29% | 6.85% |
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 40.19% | 168.30% | 0.56% | 4.41% | 51.74% | 44.63% | 425.77% |
Coca-Cola Co Rg 22:15:00 / 10.07.25 |
69.77 | 12.06% | 18.39% | -2.21% | -3.42% | -4.42% | 10.57% | 10.50% |
Cognizant Tech So-A 02:00:00 / 11.07.25 |
76.73 | -0.22% | 1.59% | -5.25% | -4.64% | 10.50% | 9.40% | 14.49% |
Colgate-Palmoliv Rg 22:15:00 / 10.07.25 |
90.62 | -0.32% | 13.69% | -2.33% | -2.71% | -5.11% | -7.30% | 15.66% |
Comcast-A 02:00:00 / 11.07.25 |
35.42 | -5.62% | -19.22% | -1.58% | 0.43% | 4.15% | -6.17% | -11.36% |
Comerica Inc Rg 22:15:00 / 10.07.25 |
64.01 | 3.49% | 14.69% | 0.36% | 11.30% | 20.89% | 14.77% | -13.76% |
ConAgra Foods Rg 22:15:00 / 10.07.25 |
19.490 | -29.77% | -32.00% | -7.15% | -12.52% | -23.06% | -31.32% | -44.80% |
ConocoPhillips Rg 22:15:00 / 10.07.25 |
95.37 | -3.83% | -17.83% | 1.80% | 0.72% | 7.18% | -16.33% | 10.31% |
Consolidated Edi Rg 22:15:00 / 10.07.25 |
101.07 | 13.27% | 11.10% | 0.76% | -2.59% | -9.84% | 10.51% | 9.89% |
Constellation Brd-A 22:15:01 / 10.07.25 |
172.12 | -22.12% | -28.80% | -0.12% | 1.36% | -7.77% | -33.64% | -28.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 10.07.25 |
93.04 | 0.00% |
93.35 10.07.25 |
65.92 07.04.25 |
1'494'728 | ||
Charter Comm Rg-A 02:00:00 / 11.07.25 |
401.58 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
405'284 | ||
Chevron Rg 22:15:00 / 10.07.25 |
154.17 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
1'509'394 | ||
Chipotle Mexican Rg 22:15:00 / 10.07.25 |
56.41 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
2'262'566 | ||
Chubb N 22:15:00 / 10.07.25 |
280.54 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
463'889 | ||
Church & Dwight Rg 22:15:00 / 10.07.25 |
99.09 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
486'762 | ||
The Cigna Rg 22:15:00 / 10.07.25 |
308.78 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
292'243 | ||
Cincinnati Finan Rg 02:00:00 / 11.07.25 |
147.86 | 0.00% |
152.03 03.06.25 |
123.15 09.04.25 |
190'840 | ||
Cintas Rg 02:00:00 / 11.07.25 |
216.56 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
395'825 | ||
Cisco Systems Rg 02:00:00 / 11.07.25 |
68.76 | 0.00% |
69.55 30.06.25 |
52.11 07.04.25 |
4'911'684 | ||
Citigroup Rg 22:15:00 / 10.07.25 |
87.08 | 0.00% |
88.83 07.07.25 |
55.53 07.04.25 |
2'351'184 | ||
Citizens Finl Gr Rg 22:15:00 / 10.07.25 |
47.90 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
1'663'100 | ||
Clorox Co. Rg 22:15:00 / 10.07.25 |
127.84 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
442'020 | ||
CME Group Rg-A 02:00:00 / 11.07.25 |
275.19 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
521'600 | ||
CMS Energy Corp Rg 22:15:00 / 10.07.25 |
70.54 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
812'317 | ||
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
585'964 | ||
Coca-Cola Co Rg 22:15:00 / 10.07.25 |
69.77 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
4'345'815 | ||
Cognizant Tech So-A 02:00:00 / 11.07.25 |
76.73 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
1'860'943 | ||
Colgate-Palmoliv Rg 22:15:00 / 10.07.25 |
90.62 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'503'462 | ||
Comcast-A 02:00:00 / 11.07.25 |
35.42 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
4'756'497 | ||
Comerica Inc Rg 22:15:00 / 10.07.25 |
64.01 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
403'769 | ||
ConAgra Foods Rg 22:15:00 / 10.07.25 |
19.490 | 0.00% |
28.52 10.03.25 |
18.830 10.07.25 |
5'480'830 | ||
ConocoPhillips Rg 22:15:00 / 10.07.25 |
95.37 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
1'426'071 | ||
Consolidated Edi Rg 22:15:00 / 10.07.25 |
101.07 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
635'090 | ||
Constellation Brd-A 22:15:01 / 10.07.25 |
172.12 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
434'472 |