Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% | 0.31 | 47.39 | 47.42 | ||
Archer-Daniels M Rg 22:15:00 / 17.04.25 |
47.82 | 3.66% | 1.69 | 47.82 | 47.84 | ||
Synchrony Financ Rg 22:15:00 / 17.04.25 |
47.87 | 2.37% | 1.11 | 47.87 | 47.88 | ||
Fox Rg-A 02:00:00 / 18.04.25 |
47.97 | -0.60% | -0.29 | 47.95 | 47.97 | ||
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -3.75% | -1.88 | 48.05 | 48.07 | ||
Chipotle Mexican Rg 22:15:00 / 17.04.25 |
48.17 | 0.19% | 0.09 | 48.18 | 48.19 | ||
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -0.26% | -0.13 | 49.21 | 49.22 | ||
Tractor Supply Rg 02:00:00 / 18.04.25 |
50.16 | 1.62% | 0.80 | 50.13 | 50.16 | ||
EQT Rg 22:15:00 / 17.04.25 |
50.98 | 0.26% | 0.13 | 50.96 | 50.97 | ||
Aptiv Rg 22:15:00 / 17.04.25 |
51.71 | 1.97% | 1.00 | 51.73 | 51.74 | ||
Enphase Energy Rg 02:00:00 / 18.04.25 |
52.54 | 1.53% | 0.79 | 52.53 | 52.57 | ||
Hasbro Inc Rg 02:00:00 / 18.04.25 |
52.65 | 1.48% | 0.77 | 52.66 | 52.67 | ||
Albemarle Rg 22:15:00 / 17.04.25 |
52.91 | 0.65% | 0.34 | 52.86 | 52.87 | ||
Comerica Inc Rg 22:15:00 / 17.04.25 |
52.95 | 0.78% | 0.41 | 52.90 | 52.91 | ||
Dominion Energy Rg 22:15:00 / 17.04.25 |
53.17 | 0.21% | 0.11 | 53.14 | 53.15 | ||
Lamb Wst Hldg-WI Rg 22:15:00 / 17.04.25 |
53.56 | 0.30% | 0.16 | 53.54 | 53.55 | ||
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -1.55% | -0.85 | 54.13 | 54.16 | ||
Estee Lauder Rg-A 22:15:00 / 17.04.25 |
54.47 | 3.44% | 1.81 | 54.44 | 54.45 | ||
Newmont Rg 22:15:00 / 17.04.25 |
55.08 | -1.55% | -0.87 | 55.06 | 55.07 | ||
Cisco Systems Rg 02:00:00 / 18.04.25 |
55.76 | 0.00% | 0.00 | 55.74 | 55.75 | ||
Nike -B- 22:15:00 / 17.04.25 |
55.76 | 4.13% | 2.21 | 55.75 | 55.77 | ||
Rollins Rg 22:15:00 / 17.04.25 |
55.78 | 1.40% | 0.77 | 55.79 | 55.80 | ||
Skyworks Solutio Rg 02:00:00 / 18.04.25 |
55.98 | 0.21% | 0.12 | 56.01 | 56.02 | ||
Lyondellbasell I Rg 22:15:00 / 17.04.25 |
56.77 | 1.48% | 0.83 | 56.75 | 56.76 | ||
Stnly Blck&Deck Rg 22:15:00 / 17.04.25 |
57.21 | 0.70% | 0.40 | 57.18 | 57.19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 17.04.25 |
76.15 | 2.28% | 10.03% | -1.05% | -2.86% | -6.94% | 3.72% | -8.52% |
Charter Comm Rg-A 02:00:00 / 18.04.25 |
338.96 | -3.00% | -14.45% | 1.04% | -6.51% | -5.83% | 30.41% | -40.12% |
Chevron Rg 22:15:00 / 17.04.25 |
137.87 | -6.55% | -9.25% | 1.65% | -16.32% | -11.42% | -13.83% | -21.11% |
Chipotle Mexican Rg 22:15:00 / 17.04.25 |
48.17 | -20.27% | 5.12% | -3.20% | -0.74% | -15.04% | -16.05% | 49.95% |
Chubb N 22:15:00 / 17.04.25 |
285.59 | 3.17% | 26.14% | 0.78% | -2.00% | 7.08% | 14.14% | 55.79% |
Church & Dwight Rg 22:15:00 / 17.04.25 |
105.37 | -1.67% | 8.88% | 0.98% | -1.66% | -0.83% | 0.98% | 0.30% |
The Cigna Rg 22:15:00 / 17.04.25 |
330.13 | 19.30% | 10.02% | -0.02% | 4.26% | 12.43% | -6.32% | 27.09% |
Cincinnati Finan Rg 02:00:00 / 18.04.25 |
132.24 | -8.07% | 27.69% | 0.49% | -9.56% | -2.81% | 12.53% | -4.40% |
Cintas Rg 02:00:00 / 18.04.25 |
205.76 | 12.05% | 35.88% | 1.49% | 5.81% | 4.02% | 24.24% | 97.95% |
Cisco Systems Rg 02:00:00 / 18.04.25 |
55.76 | -5.81% | 10.37% | -1.47% | -8.02% | -10.40% | 15.90% | 8.97% |
Citigroup Rg 22:15:00 / 17.04.25 |
63.25 | -11.78% | 20.72% | 2.61% | -12.13% | -22.37% | 6.95% | 21.93% |
Citizens Finl Gr Rg 22:15:00 / 17.04.25 |
35.45 | -18.97% | 7.00% | 1.81% | -13.94% | -25.31% | 4.30% | -13.24% |
Clorox Co. Rg 22:15:00 / 17.04.25 |
139.78 | -15.77% | -4.06% | -1.17% | -3.49% | -12.24% | -2.63% | -6.02% |
CME Group Rg-A 02:00:00 / 18.04.25 |
262.53 | 12.56% | 24.12% | 1.60% | -1.50% | 12.49% | 25.22% | 9.98% |
CMS Energy Corp Rg 22:15:00 / 17.04.25 |
72.91 | 8.28% | 24.28% | 1.52% | -0.80% | 10.77% | 22.43% | 0.87% |
Cnstlltn Ener Co Rg 02:00:00 / 18.04.25 |
206.68 | -8.73% | 74.69% | 1.07% | -5.81% | -40.30% | 12.41% | 226.44% |
Coca-Cola Co Rg 22:15:00 / 17.04.25 |
73.00 | 15.13% | 21.64% | 2.20% | 6.31% | 17.89% | 21.32% | 10.24% |
Cognizant Tech So-A 02:00:00 / 18.04.25 |
69.44 | -8.96% | -7.31% | -0.09% | -10.06% | -12.85% | 3.44% | -17.38% |
Colgate-Palmoliv Rg 22:15:00 / 17.04.25 |
95.50 | 2.84% | 17.29% | 1.60% | 5.76% | 8.67% | 9.61% | 15.51% |
Comcast-A 02:00:00 / 18.04.25 |
34.01 | -10.60% | -23.49% | 0.98% | -6.82% | -9.23% | -14.16% | -29.49% |
Comerica Inc Rg 22:15:00 / 17.04.25 |
52.95 | -15.05% | -5.86% | 3.74% | -10.33% | -16.31% | 2.70% | -40.55% |
ConAgra Foods Rg 22:15:00 / 17.04.25 |
25.33 | -10.27% | -13.12% | -2.50% | -1.36% | -1.75% | -17.28% | -30.10% |
ConocoPhillips Rg 22:15:00 / 17.04.25 |
88.98 | -12.92% | -25.60% | 3.00% | -12.70% | -12.62% | -31.23% | -14.81% |
Consolidated Edi Rg 22:15:00 / 17.04.25 |
112.10 | 24.89% | 22.50% | 2.06% | 3.99% | 23.73% | 22.15% | 13.68% |
Constellation Brd-A 22:15:01 / 17.04.25 |
186.63 | -17.18% | -24.29% | 0.54% | 5.19% | 1.93% | -28.41% | -27.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 17.04.25 |
76.15 | 0.59% |
79.10 15:32 |
76.15 21:59 |
84.50 11.02.25 |
65.92 07.04.25 |
5'177'725 |
Charter Comm Rg-A 02:00:00 / 18.04.25 |
338.96 | 1.94% |
342.22 20:11 |
334.64 15:33 |
391.57 07.03.25 |
312.39 09.04.25 |
384'603 |
Chevron Rg 22:15:00 / 17.04.25 |
137.87 | 1.85% |
140.22 20:08 |
136.45 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
2'745'179 |
Chipotle Mexican Rg 22:15:00 / 17.04.25 |
48.17 | 0.19% |
48.53 20:05 |
47.49 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'065'501 |
Chubb N 22:15:00 / 17.04.25 |
285.59 | 0.18% |
287.17 20:11 |
282.56 15:49 |
306.91 03.04.25 |
252.17 10.01.25 |
1'363'018 |
Church & Dwight Rg 22:15:00 / 17.04.25 |
105.37 | 2.34% |
105.85 20:11 |
103.50 15:30 |
116.17 10.03.25 |
100.21 09.04.25 |
601'916 |
The Cigna Rg 22:15:00 / 17.04.25 |
330.13 | 0.21% |
332.09 16:27 |
324.98 15:30 |
342.81 04.04.25 |
269.25 30.01.25 |
748'129 |
Cincinnati Finan Rg 02:00:00 / 18.04.25 |
132.24 | 0.10% |
133.79 20:57 |
131.88 16:32 |
150.15 03.03.25 |
123.15 09.04.25 |
236'211 |
Cintas Rg 02:00:00 / 18.04.25 |
205.76 | 0.51% |
207.48 20:12 |
204.83 15:32 |
212.45 26.03.25 |
180.98 02.01.25 |
622'854 |
Cisco Systems Rg 02:00:00 / 18.04.25 |
55.76 | 0.00% |
56.40 18:56 |
55.69 21:56 |
66.50 13.02.25 |
52.11 07.04.25 |
7'929'023 |
Citigroup Rg 22:15:00 / 17.04.25 |
63.25 | 1.85% |
63.77 20:39 |
61.89 15:33 |
84.74 18.02.25 |
55.53 07.04.25 |
4'596'083 |
Citizens Finl Gr Rg 22:15:00 / 17.04.25 |
35.45 | -0.03% |
36.01 18:35 |
35.41 21:58 |
48.88 30.01.25 |
32.63 04.04.25 |
1'676'719 |
Clorox Co. Rg 22:15:00 / 17.04.25 |
139.78 | 2.18% |
140.25 20:52 |
137.29 15:30 |
164.08 27.01.25 |
133.89 09.04.25 |
310'582 |
CME Group Rg-A 02:00:00 / 18.04.25 |
262.53 | 0.44% |
265.19 20:11 |
261.83 15:32 |
273.35 04.04.25 |
224.64 07.01.25 |
696'548 |
CMS Energy Corp Rg 22:15:00 / 17.04.25 |
72.91 | 1.03% |
73.95 19:01 |
72.53 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
707'063 |
Cnstlltn Ener Co Rg 02:00:00 / 18.04.25 |
206.68 | 1.22% |
208.81 20:23 |
203.74 16:31 |
352.00 23.01.25 |
161.52 07.04.25 |
724'768 |
Coca-Cola Co Rg 22:15:00 / 17.04.25 |
73.00 | 1.84% |
73.42 20:41 |
71.74 15:32 |
73.94 03.04.25 |
60.62 07.01.25 |
6'312'257 |
Cognizant Tech So-A 02:00:00 / 18.04.25 |
69.44 | -0.81% |
70.25 15:30 |
69.18 16:37 |
90.81 14.02.25 |
65.52 07.04.25 |
1'547'486 |
Colgate-Palmoliv Rg 22:15:00 / 17.04.25 |
95.50 | 2.15% |
96.01 20:23 |
93.30 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
2'013'238 |
Comcast-A 02:00:00 / 18.04.25 |
34.01 | 1.37% |
34.29 20:11 |
33.73 15:33 |
38.40 27.01.25 |
32.20 09.04.25 |
8'016'263 |
Comerica Inc Rg 22:15:00 / 17.04.25 |
52.95 | 0.78% |
53.36 15:51 |
52.58 21:50 |
68.94 04.02.25 |
48.22 09.04.25 |
742'152 |
ConAgra Foods Rg 22:15:00 / 17.04.25 |
25.33 | 1.73% |
25.40 20:06 |
24.88 15:30 |
28.52 10.03.25 |
23.06 18.02.25 |
1'154'853 |
ConocoPhillips Rg 22:15:00 / 17.04.25 |
88.98 | 3.03% |
90.45 18:35 |
87.76 15:32 |
106.20 02.04.25 |
79.88 09.04.25 |
2'555'290 |
Consolidated Edi Rg 22:15:00 / 17.04.25 |
112.10 | 0.59% |
113.37 19:01 |
111.47 15:30 |
114.82 04.04.25 |
87.31 13.01.25 |
672'789 |
Constellation Brd-A 22:15:01 / 17.04.25 |
186.63 | 1.97% |
187.15 21:54 |
184.04 15:30 |
228.70 06.01.25 |
160.52 12.02.25 |
421'140 |