Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.03.2025 - 21:15:00
- 561.02
- -1.08%
- -6.13
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 18.03.25 |
77.56 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 01:00:00 / 19.03.25 |
354.45 | 0.00% | 0.00 | 345.01 | 419.65 | 207 | |
Chevron Rg 21:15:00 / 18.03.25 |
160.81 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 21:15:00 / 18.03.25 |
47.79 | 0.00% | 0.00 | ||||
Chubb N 21:15:00 / 18.03.25 |
295.66 | 0.00% | 0.00 | ||||
Church & Dwight Rg 21:15:00 / 18.03.25 |
107.38 | 0.00% | 0.00 | ||||
The Cigna Rg 21:15:00 / 18.03.25 |
322.43 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 01:00:00 / 19.03.25 |
145.88 | 0.00% | 0.00 | 116.44 | 146.60 | 129 | |
Cintas Rg 01:00:00 / 19.03.25 |
193.41 | 0.00% | 0.00 | 166.74 | 195.99 | 787 | |
Cisco Systems Rg 01:00:00 / 19.03.25 |
60.30 | 0.00% | 0.00 | 60.24 | 60.54 | 130 | |
Citigroup Rg 21:15:00 / 18.03.25 |
70.22 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 21:15:00 / 18.03.25 |
40.96 | 0.00% | 0.00 | ||||
Clorox Co. Rg 21:15:00 / 18.03.25 |
144.88 | 0.00% | 0.00 | ||||
CME Group Rg-A 01:00:00 / 19.03.25 |
266.49 | 0.00% | 0.00 | 241.27 | 267.78 | 306 | |
CMS Energy Corp Rg 21:15:00 / 18.03.25 |
73.50 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 01:00:00 / 19.03.25 |
210.85 | 0.00% | 0.00 | 191.62 | 249.00 | 900'999 | |
Coca-Cola Co Rg 21:15:00 / 18.03.25 |
69.38 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 01:00:00 / 19.03.25 |
79.58 | 0.00% | 0.00 | 70.42 | 92.36 | 1'125'911 | |
Colgate-Palmoliv Rg 21:15:00 / 18.03.25 |
89.49 | 0.00% | 0.00 | ||||
Comcast-A 01:00:00 / 19.03.25 |
36.01 | 0.00% | 0.00 | 35.77 | 36.12 | 20 | |
Comerica Inc Rg 21:15:00 / 18.03.25 |
58.33 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 21:15:00 / 18.03.25 |
26.00 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 21:15:00 / 18.03.25 |
100.53 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 21:15:00 / 18.03.25 |
107.81 | 0.00% | 0.00 | ||||
Constellation Brd-A 21:15:01 / 18.03.25 |
179.35 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Citizens Finl Gr Rg 21:15:00 / 18.03.25 |
40.96 | -6.40% | 23.60% | 2.63% | -12.48% | -6.91% | 22.20% | -16.83% |
Motorola Soltn Rg 21:15:00 / 18.03.25 |
421.90 | -8.73% | 34.75% | 2.47% | -0.96% | -10.70% | 22.01% | 81.00% |
Expedia Group Rg 01:00:00 / 19.03.25 |
165.16 | -11.36% | 8.81% | 0.86% | -19.12% | -12.93% | 21.84% | -14.50% |
Verisk Analytics Rg 01:00:00 / 19.03.25 |
288.93 | 4.90% | 20.96% | -0.55% | -1.49% | 3.73% | 21.69% | 38.75% |
Paychex Inc Rg 01:00:00 / 19.03.25 |
146.99 | 4.83% | 23.41% | 0.33% | -0.95% | 3.96% | 21.44% | 14.72% |
State Street Rg 21:15:01 / 18.03.25 |
88.11 | -10.23% | 13.75% | 2.79% | -12.28% | -11.24% | 21.33% | -0.92% |
JPMorgan Chase Rg 21:15:00 / 18.03.25 |
234.97 | -1.98% | 38.14% | 2.54% | -16.07% | -3.03% | 21.25% | 67.72% |
Zions Bancorp Rg 01:00:00 / 19.03.25 |
48.23 | -11.10% | 9.94% | 1.90% | -15.06% | -12.26% | 21.24% | -28.92% |
Automatic Data P Rg 01:00:00 / 19.03.25 |
295.93 | 1.09% | 27.02% | 1.19% | -4.52% | -0.18% | 21.22% | 37.84% |
Aon-A Rg 21:15:00 / 18.03.25 |
390.05 | 8.60% | 34.03% | -2.42% | -0.27% | 7.86% | 20.84% | 22.51% |
Apple Rg 01:00:00 / 19.03.25 |
212.69 | -15.07% | 10.47% | -3.69% | -13.00% | -17.63% | 20.79% | 29.70% |
Air Prod&Chemica Rg 21:15:00 / 18.03.25 |
291.82 | 0.61% | 6.58% | -2.10% | -7.94% | -1.42% | 20.68% | 25.96% |
Exelon Rg 01:00:00 / 19.03.25 |
44.42 | 18.01% | 23.73% | 2.35% | 4.03% | 18.39% | 20.67% | 2.71% |
Regency Cent REITRg 01:00:00 / 19.03.25 |
71.42 | -3.40% | 6.60% | -3.11% | -1.99% | -4.13% | 20.56% | 5.79% |
Nasdaq Rg 01:00:00 / 19.03.25 |
75.30 | -2.60% | 29.51% | 4.16% | -7.31% | -4.59% | 20.56% | 26.04% |
Consolidated Edi Rg 21:15:00 / 18.03.25 |
107.81 | 20.82% | 18.51% | 3.89% | 12.58% | 20.35% | 20.18% | 21.54% |
Northern Trust Rg 01:00:00 / 19.03.25 |
98.28 | -4.12% | 16.47% | 0.81% | -13.65% | -5.14% | 19.50% | -14.69% |
Blackrock Rg 21:15:00 / 18.03.25 |
958.62 | -6.49% | 18.09% | 5.30% | -1.97% | -9.12% | 19.48% | 29.79% |
Citigroup Rg 21:15:00 / 18.03.25 |
70.22 | -0.24% | 36.51% | 4.03% | -17.03% | -1.10% | 19.30% | 22.44% |
Ralph Lauren Rg-A 21:15:00 / 18.03.25 |
219.82 | -4.83% | 52.44% | -1.51% | -23.34% | -5.07% | 19.27% | 81.07% |
Cboe Glbl Mkt Rg 21:15:01 / 18.03.25 |
218.85 | 12.11% | 22.49% | 3.81% | 6.19% | 12.15% | 19.10% | 86.65% |
AbbVie Rg 21:15:00 / 18.03.25 |
213.85 | 20.34% | 37.99% | 0.12% | 8.97% | 18.81% | 19.03% | 34.33% |
Charter Comm Rg-A 01:00:00 / 19.03.25 |
354.45 | 3.41% | -8.81% | -0.40% | -2.02% | 0.64% | 18.71% | -38.60% |
Assurant Rg 21:15:00 / 18.03.25 |
212.60 | -0.29% | 26.18% | 4.19% | 5.49% | -1.31% | 18.60% | 20.51% |
American Express Rg 21:15:00 / 18.03.25 |
262.72 | -11.48% | 40.24% | 2.87% | -16.02% | -13.43% | 18.51% | 37.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 21:15:00 / 18.03.25 |
77.56 | 0.00% |
84.50 11.02.25 |
69.46 10.03.25 |
1'836'273 | ||
Charter Comm Rg-A 01:00:00 / 19.03.25 |
354.45 | 0.00% |
391.57 07.03.25 |
326.82 30.01.25 |
207 | ||
Chevron Rg 21:15:00 / 18.03.25 |
160.81 | 0.00% |
161.76 17.01.25 |
145.77 02.01.25 |
2'364'003 | ||
Chipotle Mexican Rg 21:15:00 / 18.03.25 |
47.79 | 0.00% |
61.14 02.01.25 |
47.55 18.03.25 |
3'740'694 | ||
Chubb N 21:15:00 / 18.03.25 |
295.66 | 0.00% |
299.28 18.03.25 |
252.17 10.01.25 |
484'346 | ||
Church & Dwight Rg 21:15:00 / 18.03.25 |
107.38 | 0.00% |
116.17 10.03.25 |
100.89 10.01.25 |
438'873 | ||
The Cigna Rg 21:15:00 / 18.03.25 |
322.43 | 0.00% |
332.90 10.03.25 |
269.25 30.01.25 |
339'102 | ||
Cincinnati Finan Rg 01:00:00 / 19.03.25 |
145.88 | 0.00% |
150.15 03.03.25 |
132.32 12.02.25 |
129 | ||
Cintas Rg 01:00:00 / 19.03.25 |
193.41 | 0.00% |
210.04 03.03.25 |
180.98 02.01.25 |
787 | ||
Cisco Systems Rg 01:00:00 / 19.03.25 |
60.30 | 0.00% |
66.50 13.02.25 |
58.17 13.01.25 |
130 | ||
Citigroup Rg 21:15:00 / 18.03.25 |
70.22 | 0.00% |
84.74 18.02.25 |
66.06 10.03.25 |
3'302'746 | ||
Citizens Finl Gr Rg 21:15:00 / 18.03.25 |
40.96 | 0.00% |
48.88 30.01.25 |
39.10 11.03.25 |
1'322'760 | ||
Clorox Co. Rg 21:15:00 / 18.03.25 |
144.88 | 0.00% |
164.08 27.01.25 |
144.63 18.03.25 |
449'235 | ||
CME Group Rg-A 01:00:00 / 19.03.25 |
266.49 | 0.00% |
266.63 18.03.25 |
224.64 07.01.25 |
306 | ||
CMS Energy Corp Rg 21:15:00 / 18.03.25 |
73.50 | 0.00% |
75.05 04.03.25 |
64.03 13.01.25 |
536'423 | ||
Cnstlltn Ener Co Rg 01:00:00 / 19.03.25 |
210.85 | 0.00% |
352.00 23.01.25 |
195.76 10.03.25 |
900'999 | ||
Coca-Cola Co Rg 21:15:00 / 18.03.25 |
69.38 | 0.00% |
73.22 10.03.25 |
60.62 07.01.25 |
4'043'571 | ||
Cognizant Tech So-A 01:00:00 / 19.03.25 |
79.58 | 0.00% |
90.81 14.02.25 |
74.69 13.01.25 |
1'125'911 | ||
Colgate-Palmoliv Rg 21:15:00 / 18.03.25 |
89.49 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'174'563 | ||
Comcast-A 01:00:00 / 19.03.25 |
36.01 | 0.00% |
38.40 27.01.25 |
32.50 30.01.25 |
20 | ||
Comerica Inc Rg 21:15:00 / 18.03.25 |
58.33 | 0.00% |
68.94 04.02.25 |
55.46 11.03.25 |
462'320 | ||
ConAgra Foods Rg 21:15:00 / 18.03.25 |
26.00 | 0.00% |
28.52 10.03.25 |
23.06 18.02.25 |
1'462'767 | ||
ConocoPhillips Rg 21:15:00 / 18.03.25 |
100.53 | 0.00% |
106.17 16.01.25 |
86.81 05.03.25 |
2'449'885 | ||
Consolidated Edi Rg 21:15:00 / 18.03.25 |
107.81 | 0.00% |
108.42 17.03.25 |
87.31 13.01.25 |
1'025'076 | ||
Constellation Brd-A 21:15:01 / 18.03.25 |
179.35 | 0.00% |
228.70 06.01.25 |
160.52 12.02.25 |
406'068 |