Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 2.30% | 9.41 | 418.13 | 418.38 | 463'333 | |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.31% | 0.46 | 149.36 | 149.46 | ||
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.65% | 1.44 | 224.26 | 224.32 | ||
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | -0.40% | -0.28 | 69.10 | 69.11 | 8'866'341 | |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | -0.07% | -0.20 | 275.33 | 275.43 | 705'080 | |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | -4.60% | -14.84 | 307.79 | 308.09 | 1'017'014 | |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% | 2.41 | 80.44 | 80.45 | 1'558'040 | |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 1.79% | 0.64 | 36.32 | 36.33 | 7'329'266 | |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Xcel Energy Rg 02:00:00 / 02.07.25 |
68.71 | 0.86% | 10.00% | 0.70% | -0.89% | 2.49% | 29.15% | -3.76% |
Intercon Exchang Rg 22:15:00 / 01.07.25 |
181.86 | 22.05% | 41.60% | 0.56% | 1.41% | 19.94% | 29.14% | 90.97% |
Monster Beverage Rg 02:00:00 / 02.07.25 |
63.54 | 19.18% | 8.73% | -0.05% | -0.70% | 15.51% | 28.78% | 35.15% |
Rockwell Automat Rg 22:15:00 / 01.07.25 |
338.61 | 18.48% | 9.06% | 3.88% | 6.95% | 54.64% | 27.83% | 70.40% |
PayPal Holdings Rg 02:00:00 / 02.07.25 |
75.29 | -12.92% | 21.02% | 2.32% | 5.55% | 31.14% | 27.68% | 6.41% |
ServiceNow Rg 22:15:01 / 01.07.25 |
1'011.89 | -4.55% | 43.23% | 1.56% | 0.10% | 39.07% | 27.42% | 108.91% |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 21.99% | 47.92% | 0.50% | -1.44% | 17.99% | 27.39% | 138.66% |
Allegion Rg 22:15:00 / 01.07.25 |
147.65 | 12.99% | 16.54% | 2.81% | 6.15% | 24.58% | 27.16% | 48.23% |
Mastercard Rg-A 22:15:00 / 01.07.25 |
564.61 | 7.22% | 32.38% | 1.27% | -2.98% | 17.65% | 26.98% | 77.42% |
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 5.35% | 39.11% | 7.41% | 12.91% | 34.01% | 26.72% | 27.63% |
Raymond J Financ Rg 22:15:00 / 01.07.25 |
154.64 | -0.44% | 38.69% | 2.49% | 5.85% | 23.85% | 26.67% | 73.58% |
Republic Service Rg 22:15:00 / 01.07.25 |
244.67 | 21.62% | 48.37% | -2.42% | -4.60% | 7.69% | 26.67% | 83.91% |
Hartford Ins Grp Rg 22:15:00 / 01.07.25 |
126.60 | 15.72% | 57.50% | 0.02% | -2.61% | 14.99% | 26.56% | 91.12% |
Alaska Air Group Rg 22:15:00 / 01.07.25 |
50.21 | -22.46% | 28.51% | 1.31% | -1.06% | 22.43% | 26.38% | 21.96% |
SBA Cmmns REIT-A Rg 02:00:00 / 02.07.25 |
238.74 | 15.23% | -7.43% | 0.90% | 4.04% | 14.47% | 26.32% | -26.62% |
Altria Group Rg 22:15:00 / 01.07.25 |
58.14 | 11.19% | 44.12% | -2.95% | -3.69% | 4.64% | 26.25% | 37.61% |
Walt Disney Rg 22:15:00 / 01.07.25 |
123.49 | 10.90% | 36.77% | 4.08% | 8.71% | 51.11% | 26.02% | 28.45% |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 4.74% | 27.14% | 2.46% | 4.06% | 30.49% | 25.74% | 80.02% |
Exelon Rg 02:00:00 / 02.07.25 |
43.41 | 15.36% | 20.95% | 0.72% | -0.12% | -2.43% | 25.72% | -4.19% |
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 3.63% | 43.94% | 1.83% | -1.41% | 17.58% | 25.69% | 25.16% |
Waters Rg 22:15:00 / 01.07.25 |
357.04 | -3.76% | 8.45% | 2.95% | 2.19% | 16.03% | 25.50% | 5.98% |
Progressive (Ohi Rg 22:15:00 / 01.07.25 |
264.30 | 10.30% | 65.93% | -0.64% | -7.99% | 1.51% | 25.19% | 123.08% |
NVIDIA Rg 02:00:00 / 02.07.25 |
153.30 | 17.65% | 219.03% | 3.65% | 8.55% | 59.19% | 24.97% | 942.22% |
Allstate Rg 22:15:00 / 01.07.25 |
200.14 | 3.81% | 42.98% | 2.09% | -5.26% | 9.09% | 24.95% | 53.13% |
Hiltn Wrld Hldgs Rg 22:15:00 / 01.07.25 |
268.96 | 8.82% | 47.71% | 5.09% | 7.11% | 33.62% | 24.75% | 138.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 0.00% |
91.67 01.07.25 |
65.92 07.04.25 |
1'649'754 | ||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 2.30% |
419.76 18:20 |
407.82 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
463'333 |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'353'597 | ||
Chipotle Mexican Rg 22:15:00 / 01.07.25 |
58.24 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
4'908'445 | ||
Chubb N 22:15:00 / 01.07.25 |
289.59 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
622'227 | ||
Church & Dwight Rg 22:15:00 / 01.07.25 |
97.64 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
677'564 | ||
The Cigna Rg 22:15:00 / 01.07.25 |
334.39 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
676'090 | ||
Cincinnati Finan Rg 02:00:00 / 02.07.25 |
149.38 | 0.31% |
150.01 17:13 |
148.43 16:10 |
152.03 03.06.25 |
123.15 09.04.25 |
214'756 |
Cintas Rg 02:00:00 / 02.07.25 |
224.31 | 0.65% |
225.01 17:14 |
222.95 18:22 |
229.19 06.06.25 |
180.98 02.01.25 |
543'095 |
Cisco Systems Rg 02:00:00 / 02.07.25 |
69.10 | -0.40% |
69.55 15:31 |
68.64 17:50 |
69.55 30.06.25 |
52.11 07.04.25 |
8'866'341 |
Citigroup Rg 22:15:00 / 01.07.25 |
86.27 | 0.00% |
86.47 01.07.25 |
55.53 07.04.25 |
2'710'831 | ||
Citizens Finl Gr Rg 22:15:00 / 01.07.25 |
46.10 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'007'957 | ||
Clorox Co. Rg 22:15:00 / 01.07.25 |
123.54 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
587'530 | ||
CME Group Rg-A 02:00:00 / 02.07.25 |
275.42 | -0.07% |
277.40 15:30 |
271.19 18:22 |
290.79 02.06.25 |
224.64 07.01.25 |
705'080 |
CMS Energy Corp Rg 22:15:00 / 01.07.25 |
70.13 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
731'397 | ||
Cnstlltn Ener Co Rg 02:00:00 / 02.07.25 |
307.92 | -4.60% |
320.17 15:30 |
302.71 17:14 |
352.00 23.01.25 |
161.52 07.04.25 |
1'017'014 |
Coca-Cola Co Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
5'760'876 | ||
Cognizant Tech So-A 02:00:00 / 02.07.25 |
80.44 | 3.09% |
80.73 18:16 |
77.96 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
1'558'040 |
Colgate-Palmoliv Rg 22:15:00 / 01.07.25 |
92.04 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'560'829 | ||
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 1.79% |
36.65 18:14 |
35.57 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
7'329'266 |
Comerica Inc Rg 22:15:00 / 01.07.25 |
60.93 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
379'000 | ||
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | 0.00% |
28.52 10.03.25 |
20.26 27.06.25 |
2'893'604 | ||
ConocoPhillips Rg 22:15:00 / 01.07.25 |
91.99 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
1'719'499 | ||
Consolidated Edi Rg 22:15:00 / 01.07.25 |
100.78 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
722'671 | ||
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
961'323 |