Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% | 0.14 | 91.53 | 91.56 | ||
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% | 4.71 | 416.97 | 417.10 | ||
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% | 0.39 | 148.40 | 148.41 | ||
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% | 0.30 | 56.95 | 56.99 | ||
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% | 3.72 | 283.52 | 283.67 | ||
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% | 0.38 | 98.30 | 98.31 | ||
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% | -0.64 | 319.57 | 319.76 | ||
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% | 2.48 | 148.50 | 148.64 | ||
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% | 3.70 | 219.20 | 219.40 | ||
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% | 0.78 | 69.35 | 69.37 | ||
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% | 1.96 | 88.62 | 88.63 | ||
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% | 0.69 | 47.67 | 47.68 | ||
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% | 0.18 | 124.81 | 124.87 | ||
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% | 0.88 | 276.89 | 276.90 | ||
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% | 0.78 | 70.41 | 70.42 | ||
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% | 5.25 | 311.85 | 312.11 | ||
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% | 0.44 | 71.29 | 71.30 | ||
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% | 0.73 | 80.97 | 80.98 | ||
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% | 0.38 | 92.72 | 92.79 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% | 1.43 | 63.72 | 63.73 | ||
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% | -0.15 | 20.98 | 20.99 | ||
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% | -0.76 | 93.70 | 93.71 | ||
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% | 0.39 | 100.15 | 100.16 | ||
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% | -1.55 | 172.52 | 172.53 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | 10.65% | -22.60% | 4.02% | 17.73% | 24.35% | -9.86% | -26.84% |
Pfizer Rg 19:15:00 / 03.07.25 |
25.38 | -4.56% | -12.05% | 4.70% | 9.78% | 17.55% | -9.52% | -51.60% |
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | -4.30% | 19.00% | -1.22% | -5.69% | -1.53% | -9.49% | 92.34% |
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 1.69% | -4.69% | -0.91% | -0.97% | 3.10% | -9.49% | -9.04% |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | -23.70% | -22.37% | 3.32% | 14.71% | 8.30% | -9.16% | -50.10% |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | -5.85% | 24.12% | 5.16% | 8.50% | 13.53% | -9.05% | 117.21% |
Etsy Rg 23:00:00 / 03.07.25 |
54.37 | 0.13% | -34.66% | 7.39% | -13.31% | 24.76% | -9.05% | -33.64% |
Zoetis Rg-A 19:15:00 / 03.07.25 |
159.18 | -2.36% | -19.40% | 2.18% | -5.59% | 8.29% | -9.02% | -8.68% |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | -14.48% | 0.16% | 2.24% | -1.64% | -15.92% | -8.93% | 78.20% |
Monolithic Power Rg 23:00:00 / 03.07.25 |
758.64 | 29.19% | 21.18% | 3.19% | 11.39% | 56.51% | -8.92% | 109.45% |
Domino's Pizza Rg 23:00:00 / 03.07.25 |
452.18 | 8.14% | 10.12% | -0.56% | -1.71% | -0.19% | -8.72% | 12.47% |
Lam Research Rg 23:00:00 / 03.07.25 |
98.81 | 36.83% | 26.18% | 2.03% | 16.37% | 48.74% | -8.72% | 150.31% |
Ross Stores Rg 23:00:00 / 03.07.25 |
131.55 | -13.06% | -4.96% | 3.89% | -7.52% | -5.28% | -8.67% | 84.25% |
Host Hotels REIT Rg 23:00:00 / 03.07.25 |
16.210 | -7.71% | -16.95% | 3.18% | 5.47% | 20.52% | -8.54% | 2.93% |
Phillips 66 Rg 19:15:00 / 03.07.25 |
127.29 | 11.00% | -5.02% | 5.92% | 13.42% | 31.24% | -8.03% | 49.89% |
Ford Motor Rg 19:15:00 / 03.07.25 |
11.810 | 18.89% | -3.45% | 11.10% | 16.93% | 29.21% | -8.02% | 3.98% |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | -6.38% | 3.67% | 3.62% | -0.59% | -5.17% | -7.67% | 4.01% |
Healthpeak REIT Rg 19:15:00 / 03.07.25 |
18.220 | -9.67% | -7.53% | 4.23% | 6.67% | 0.28% | -7.65% | -31.11% |
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 4.95% | -19.29% | 4.34% | -0.74% | -5.91% | -7.17% | -22.14% |
Everest Group Rg 19:15:00 / 03.07.25 |
337.48 | -7.84% | -5.53% | -0.57% | -1.84% | -1.15% | -6.99% | 17.71% |
Idex Corp Rg 19:15:00 / 03.07.25 |
181.25 | -12.96% | -16.10% | 2.78% | 0.54% | 8.55% | -6.90% | -0.82% |
SolarEdge Tech Rg 23:00:00 / 03.07.25 |
27.54 | 73.53% | -74.79% | 37.25% | 55.24% | 137.82% | -6.79% | -91.46% |
DuPont de Nem Rg 19:15:00 / 03.07.25 |
73.72 | -4.33% | -5.17% | 6.41% | 9.36% | 27.85% | -6.67% | 33.24% |
Prudential Finan Rg 19:15:00 / 03.07.25 |
109.08 | -8.33% | 4.77% | 2.19% | 5.16% | 10.76% | -6.64% | 11.54% |
Old Dominion Fre Rg 23:00:00 / 03.07.25 |
171.03 | -3.71% | -16.19% | 6.24% | 7.11% | 9.11% | -6.61% | 30.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% |
92.14 17:07 |
91.10 15:31 |
92.14 03.07.25 |
65.92 07.04.25 |
1'145'254 |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% |
420.25 18:05 |
411.62 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
219'526 |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% |
148.98 18:36 |
147.43 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
938'141 |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% |
57.21 15:31 |
56.73 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'201'739 |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% |
285.50 16:40 |
280.54 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
299'822 |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% |
98.69 18:34 |
97.41 15:51 |
116.17 10.03.25 |
91.04 12.05.25 |
342'171 |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% |
322.96 16:09 |
318.68 17:40 |
350.00 02.05.25 |
269.25 30.01.25 |
270'653 |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% |
148.63 18:48 |
146.21 15:31 |
152.03 03.06.25 |
123.15 09.04.25 |
274'608 |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% |
219.89 18:41 |
215.48 15:31 |
229.19 06.06.25 |
180.98 02.01.25 |
363'585 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% |
88.80 18:44 |
86.87 15:31 |
88.80 03.07.25 |
55.53 07.04.25 |
2'899'702 |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% |
47.92 15:50 |
47.36 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'046'941 |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% |
125.60 17:14 |
124.55 15:33 |
164.08 27.01.25 |
117.37 26.06.25 |
270'236 |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% |
276.91 18:59 |
273.50 17:49 |
290.79 02.06.25 |
224.64 07.01.25 |
539'622 |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% |
70.61 18:47 |
69.74 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
505'083 |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% |
313.89 17:00 |
306.64 15:32 |
352.00 23.01.25 |
161.52 07.04.25 |
512'403 |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% |
71.39 18:40 |
70.45 15:58 |
74.38 22.04.25 |
60.62 07.01.25 |
3'112'610 |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% |
81.31 17:14 |
80.25 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
544'344 |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% |
93.12 18:35 |
91.91 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
952'964 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% |
21.26 15:32 |
20.94 18:53 |
28.52 10.03.25 |
20.26 27.06.25 |
1'414'354 |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% |
94.75 15:40 |
93.66 18:54 |
106.20 02.04.25 |
79.88 09.04.25 |
939'941 |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% |
100.72 15:53 |
99.71 16:13 |
114.82 04.04.25 |
87.31 13.01.25 |
535'054 |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% |
175.00 15:36 |
172.16 18:57 |
228.70 06.01.25 |
159.35 20.06.25 |
385'257 |