Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.05.25 |
86.22 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 14.05.25 |
411.13 | 0.00% | 0.00 | 408.00 | 415.00 | 1'141 | |
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 13.05.25 |
285.33 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 13.05.25 |
94.10 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 13.05.25 |
301.89 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 14.05.25 |
148.56 | 0.00% | 0.00 | 119.90 | 149.00 | 4 | |
Cintas Rg 02:00:00 / 14.05.25 |
215.33 | 0.00% | 0.00 | 208.00 | 236.07 | 132 | |
Cisco Systems Rg 02:00:00 / 14.05.25 |
61.78 | 0.00% | 0.00 | 61.95 | 62.26 | 13'760 | |
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 13.05.25 |
41.87 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 13.05.25 |
136.33 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 14.05.25 |
268.34 | 0.00% | 0.00 | 243.00 | 280.04 | 97 | |
CMS Energy Corp Rg 22:15:00 / 13.05.25 |
69.24 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 0.00% | 0.00 | 290.19 | 318.91 | 1'854 | |
Coca-Cola Co Rg 22:15:00 / 13.05.25 |
68.96 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 14.05.25 |
81.27 | 0.00% | 0.00 | 79.01 | 88.34 | 97 | |
Colgate-Palmoliv Rg 22:15:00 / 13.05.25 |
87.88 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 14.05.25 |
34.79 | 0.00% | 0.00 | 34.58 | 34.84 | 775 | |
Comerica Inc Rg 22:15:00 / 13.05.25 |
58.57 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 13.05.25 |
22.83 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 13.05.25 |
94.17 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 13.05.25 |
100.58 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 13.05.25 |
187.67 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Stryker Rg 22:15:00 / 13.05.25 |
387.53 | 7.63% | 29.41% | 2.65% | 11.74% | 0.50% | 19.50% | 66.13% |
Nasdaq Rg 02:00:00 / 14.05.25 |
81.57 | 5.51% | 40.30% | 4.47% | 11.48% | 0.41% | 35.03% | 65.92% |
Berkshire Hath Rg-B 22:15:01 / 13.05.25 |
511.88 | 12.93% | 43.52% | -0.09% | -3.08% | 6.02% | 24.78% | 64.93% |
Marriott Intl Rg-A 02:00:00 / 14.05.25 |
274.14 | -1.72% | 21.56% | 8.80% | 23.16% | -4.95% | 16.23% | 64.75% |
Welltower REIT Rg 22:15:00 / 13.05.25 |
145.28 | 15.27% | 61.12% | -3.47% | -0.89% | -3.66% | 47.01% | 64.40% |
Fox Rg-B 02:00:00 / 14.05.25 |
51.08 | 11.67% | 84.74% | 11.12% | 10.23% | -3.17% | 64.99% | 63.51% |
Fox Rg-A 02:00:00 / 14.05.25 |
55.24 | 13.71% | 86.18% | 11.51% | 10.35% | -1.87% | 65.84% | 63.43% |
Martin Marietta Rg 22:15:00 / 13.05.25 |
543.89 | 5.30% | 9.02% | 1.66% | 8.99% | 1.85% | -10.27% | 63.41% |
Gilead Sciences Rg 02:00:00 / 14.05.25 |
101.43 | 9.81% | 25.21% | 3.63% | -4.02% | -3.63% | 49.93% | 62.63% |
CBRE Group Rg-A 22:15:00 / 13.05.25 |
131.36 | 0.05% | 41.11% | 6.04% | 10.68% | -8.65% | 48.06% | 62.57% |
Ross Stores Rg 02:00:00 / 14.05.25 |
149.33 | -1.28% | 7.91% | 5.45% | 5.89% | 7.36% | 12.40% | 62.21% |
Raymond J Financ Rg 22:15:00 / 13.05.25 |
153.04 | -1.47% | 37.26% | 8.45% | 12.36% | -4.90% | 20.54% | 61.11% |
Rollins Rg 22:15:00 / 13.05.25 |
54.85 | 18.34% | 25.60% | -3.45% | -0.92% | 9.68% | 16.90% | 61.09% |
Morgan Stanley Rg 22:15:00 / 13.05.25 |
129.35 | 2.89% | 38.71% | 9.31% | 17.12% | -8.07% | 30.16% | 60.60% |
Darden Restauran Rg 22:15:00 / 13.05.25 |
205.00 | 9.81% | 24.77% | 3.27% | 2.73% | 2.30% | 37.64% | 60.07% |
Boeing Co Rg 22:15:00 / 13.05.25 |
203.42 | 14.93% | -21.96% | 9.39% | 30.80% | 9.97% | 12.54% | 59.92% |
Vulcan Materials Rg 22:15:00 / 13.05.25 |
268.59 | 4.42% | 18.32% | 0.51% | 9.84% | -1.53% | 0.31% | 59.86% |
W.R.Berkley Rg 22:15:00 / 13.05.25 |
71.68 | 22.49% | 52.04% | -1.35% | 4.86% | 18.46% | 36.39% | 59.69% |
Carnival 22:15:00 / 13.05.25 |
22.74 | -8.75% | 22.65% | 16.44% | 26.33% | -11.62% | 56.61% | 59.24% |
Chubb N 22:15:00 / 13.05.25 |
285.33 | 3.27% | 26.25% | -1.27% | 0.19% | 7.02% | 12.71% | 58.94% |
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 7.36% | 46.91% | 8.78% | 17.47% | -10.71% | 18.84% | 58.63% |
Tyler Technologi Rg 22:15:00 / 13.05.25 |
567.80 | -1.53% | 35.80% | 2.74% | -1.84% | -11.28% | 17.11% | 58.44% |
News Rg-A 02:00:00 / 14.05.25 |
28.22 | 2.47% | 14.95% | 1.77% | 6.97% | -6.59% | 10.36% | 58.18% |
Allstate Rg 22:15:00 / 13.05.25 |
202.56 | 5.07% | 44.71% | 0.25% | 4.12% | 7.20% | 19.80% | 58.02% |
Philip Morris 22:15:00 / 13.05.25 |
163.82 | 36.12% | 74.13% | -5.89% | 2.33% | 10.09% | 64.08% | 56.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 13.05.25 |
86.22 | 0.00% |
86.92 12.05.25 |
65.92 07.04.25 |
3'034'550 | ||
Charter Comm Rg-A 02:00:00 / 14.05.25 |
411.13 | 0.00% |
413.21 13.05.25 |
312.39 09.04.25 |
1'141 | ||
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
1'851'964 | ||
Chipotle Mexican Rg 22:15:00 / 13.05.25 |
50.65 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
2'939'510 | ||
Chubb N 22:15:00 / 13.05.25 |
285.33 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
471'857 | ||
Church & Dwight Rg 22:15:00 / 13.05.25 |
94.10 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
925'286 | ||
The Cigna Rg 22:15:00 / 13.05.25 |
301.89 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
673'490 | ||
Cincinnati Finan Rg 02:00:00 / 14.05.25 |
148.56 | 0.00% |
150.61 13.05.25 |
123.15 09.04.25 |
4 | ||
Cintas Rg 02:00:00 / 14.05.25 |
215.33 | 0.00% |
218.18 08.05.25 |
180.98 02.01.25 |
132 | ||
Cisco Systems Rg 02:00:00 / 14.05.25 |
61.78 | 0.00% |
66.50 13.02.25 |
52.11 07.04.25 |
13'760 | ||
Citigroup Rg 22:15:00 / 13.05.25 |
75.57 | 0.00% |
84.74 18.02.25 |
55.53 07.04.25 |
3'614'792 | ||
Citizens Finl Gr Rg 22:15:00 / 13.05.25 |
41.87 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
1'942'332 | ||
Clorox Co. Rg 22:15:00 / 13.05.25 |
136.33 | 0.00% |
164.08 27.01.25 |
129.77 06.05.25 |
446'681 | ||
CME Group Rg-A 02:00:00 / 14.05.25 |
268.34 | 0.00% |
286.48 07.05.25 |
224.64 07.01.25 |
97 | ||
CMS Energy Corp Rg 22:15:00 / 13.05.25 |
69.24 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
790'872 | ||
Cnstlltn Ener Co Rg 02:00:00 / 14.05.25 |
291.52 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
1'854 | ||
Coca-Cola Co Rg 22:15:00 / 13.05.25 |
68.96 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
3'768'239 | ||
Cognizant Tech So-A 02:00:00 / 14.05.25 |
81.27 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
97 | ||
Colgate-Palmoliv Rg 22:15:00 / 13.05.25 |
87.88 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'707'199 | ||
Comcast-A 02:00:00 / 14.05.25 |
34.79 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
775 | ||
Comerica Inc Rg 22:15:00 / 13.05.25 |
58.57 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
533'387 | ||
ConAgra Foods Rg 22:15:00 / 13.05.25 |
22.83 | 0.00% |
28.52 10.03.25 |
22.64 13.05.25 |
1'854'586 | ||
ConocoPhillips Rg 22:15:00 / 13.05.25 |
94.17 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
2'286'380 | ||
Consolidated Edi Rg 22:15:00 / 13.05.25 |
100.58 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
1'301'785 | ||
Constellation Brd-A 22:15:01 / 13.05.25 |
187.67 | 0.00% |
228.70 06.01.25 |
160.52 12.02.25 |
412'867 |