Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 08.07.25 |
91.95 | 0.00% | 0.00 | ||||
Charter Comm Rg-A 02:00:00 / 09.07.25 |
411.66 | 0.00% | 0.00 | 300.30 | 468.70 | ||
Chevron Rg 22:15:00 / 08.07.25 |
153.24 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 08.07.25 |
55.45 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 08.07.25 |
279.95 | 0.00% | 0.00 | ||||
Church & Dwight Rg 22:15:00 / 08.07.25 |
98.04 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 08.07.25 |
312.00 | 0.00% | 0.00 | ||||
Cincinnati Finan Rg 02:00:00 / 09.07.25 |
146.09 | 0.00% | 0.00 | 114.32 | 211.83 | ||
Cintas Rg 02:00:00 / 09.07.25 |
215.29 | 0.00% | 0.00 | 195.65 | 226.15 | ||
Cisco Systems Rg 02:00:00 / 09.07.25 |
68.59 | 0.00% | 0.00 | 68.51 | 68.69 | 134 | |
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 0.00% | 0.00 | ||||
Citizens Finl Gr Rg 22:15:00 / 08.07.25 |
47.53 | 0.00% | 0.00 | ||||
Clorox Co. Rg 22:15:00 / 08.07.25 |
125.96 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 09.07.25 |
275.63 | 0.00% | 0.00 | 272.00 | 283.00 | 1 | |
CMS Energy Corp Rg 22:15:00 / 08.07.25 |
69.37 | 0.00% | 0.00 | ||||
Cnstlltn Ener Co Rg 02:00:00 / 09.07.25 |
312.84 | 0.00% | 0.00 | 312.00 | 344.64 | 169 | |
Coca-Cola Co Rg 22:15:00 / 08.07.25 |
70.24 | 0.00% | 0.00 | ||||
Cognizant Tech So-A 02:00:00 / 09.07.25 |
80.71 | 0.00% | 0.00 | 71.61 | 83.25 | 739'818 | |
Colgate-Palmoliv Rg 22:15:00 / 08.07.25 |
92.14 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 09.07.25 |
36.00 | 0.00% | 0.00 | 36.00 | 36.37 | 4'926'493 | |
Comerica Inc Rg 22:15:00 / 08.07.25 |
63.11 | 0.00% | 0.00 | ||||
ConAgra Foods Rg 22:15:00 / 08.07.25 |
20.65 | 0.00% | 0.00 | ||||
ConocoPhillips Rg 22:15:00 / 08.07.25 |
95.79 | 0.00% | 0.00 | ||||
Consolidated Edi Rg 22:15:00 / 08.07.25 |
99.31 | 0.00% | 0.00 | ||||
Constellation Brd-A 22:15:01 / 08.07.25 |
170.55 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
D R Horton Rg 22:15:00 / 08.07.25 |
131.37 | -6.04% | -13.56% | -1.89% | 3.49% | 9.65% | -3.40% | 79.08% |
Brown & Brown Rg 22:15:01 / 08.07.25 |
107.25 | 5.13% | 50.82% | -1.54% | 1.67% | -10.27% | 19.06% | 78.51% |
Gilead Sciences Rg 02:00:00 / 09.07.25 |
111.06 | 20.23% | 37.09% | -0.60% | 0.88% | 5.09% | 63.90% | 76.73% |
Univ Health Serv-B 22:15:00 / 08.07.25 |
182.25 | 1.58% | 19.56% | -3.54% | 5.55% | 3.85% | 0.72% | 76.19% |
Moody's Rg 22:15:00 / 08.07.25 |
499.02 | 5.42% | 27.77% | -0.69% | 2.89% | 14.70% | 14.47% | 75.63% |
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 6.54% | 29.34% | 1.04% | 5.84% | 18.68% | 29.08% | 75.12% |
eBay Rg 02:00:00 / 09.07.25 |
75.33 | 21.60% | 72.70% | -1.01% | -4.37% | 15.01% | 43.08% | 74.62% |
Ross Stores Rg 02:00:00 / 09.07.25 |
131.56 | -13.03% | -4.94% | 1.22% | -6.08% | -6.71% | -10.40% | 74.34% |
Visa Rg-A 22:15:00 / 08.07.25 |
354.55 | 12.19% | 36.18% | -0.26% | -4.36% | 5.58% | 33.57% | 74.17% |
Mastercard Rg-A 22:15:00 / 08.07.25 |
562.44 | 6.81% | 31.87% | -0.38% | -4.60% | 8.71% | 26.48% | 74.10% |
T-Mobile US Rg 02:00:00 / 09.07.25 |
235.97 | 6.90% | 47.18% | -2.29% | -0.43% | -11.53% | 31.79% | 73.87% |
Raymond J Financ Rg 22:15:00 / 08.07.25 |
157.58 | 1.45% | 41.33% | 1.90% | 7.28% | 15.69% | 32.79% | 73.78% |
Advanced Micro D Rg 02:00:00 / 09.07.25 |
137.82 | 14.10% | -6.51% | 1.26% | 11.83% | 44.63% | -22.18% | 73.69% |
Synopsys Rg 02:00:00 / 09.07.25 |
551.51 | 13.63% | 7.11% | 5.70% | 9.34% | 29.57% | -9.28% | 73.68% |
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 4.87% | 32.42% | 1.97% | 8.38% | 21.00% | 34.00% | 73.51% |
State Street Rg 22:15:01 / 08.07.25 |
109.20 | 11.26% | 40.98% | 2.09% | 10.14% | 34.15% | 46.73% | 73.25% |
DaVita Rg 22:15:00 / 08.07.25 |
143.80 | -3.84% | 37.27% | -1.98% | 3.37% | -1.70% | 4.26% | 73.00% |
Ecolab Inc Rg 22:15:00 / 08.07.25 |
268.90 | 14.76% | 35.57% | -1.36% | -0.17% | 12.90% | 11.00% | 72.80% |
NVR Rg 22:15:00 / 08.07.25 |
7'518.37 | -8.08% | 7.40% | -1.95% | 1.62% | 4.35% | 0.46% | 72.01% |
Emerson Electric Rg 22:15:00 / 08.07.25 |
138.73 | 11.94% | 42.54% | 2.38% | 9.29% | 38.12% | 26.59% | 71.97% |
Fortinet Rg 02:00:00 / 09.07.25 |
107.54 | 13.82% | 83.73% | 4.99% | 5.82% | 8.41% | 78.40% | 71.52% |
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 16.87% | 44.73% | 0.63% | 0.77% | 3.05% | 32.84% | 71.47% |
Live Nation Ent Rg 22:15:00 / 08.07.25 |
144.43 | 11.53% | 54.31% | -3.64% | 0.50% | 11.98% | 51.84% | 71.21% |
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 5.34% | 33.87% | -2.48% | -2.78% | -9.60% | 16.31% | 70.02% |
Delta Air Lines Rg 22:15:00 / 08.07.25 |
50.52 | -16.50% | 25.58% | 3.10% | -2.24% | 23.73% | 7.74% | 69.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 08.07.25 |
91.95 | 0.00% |
92.76 08.07.25 |
65.92 07.04.25 |
2'001'955 | ||
Charter Comm Rg-A 02:00:00 / 09.07.25 |
411.66 | 0.00% |
436.56 16.05.25 |
312.39 09.04.25 |
350'572 | ||
Chevron Rg 22:15:00 / 08.07.25 |
153.24 | 0.00% |
168.95 26.03.25 |
132.06 11.04.25 |
2'961'549 | ||
Chipotle Mexican Rg 22:15:00 / 08.07.25 |
55.45 | 0.00% |
61.14 02.01.25 |
44.46 07.04.25 |
2'365'409 | ||
Chubb N 22:15:00 / 08.07.25 |
279.95 | 0.00% |
306.91 03.04.25 |
252.17 10.01.25 |
341'377 | ||
Church & Dwight Rg 22:15:00 / 08.07.25 |
98.04 | 0.00% |
116.17 10.03.25 |
91.04 12.05.25 |
579'797 | ||
The Cigna Rg 22:15:00 / 08.07.25 |
312.00 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
405'582 | ||
Cincinnati Finan Rg 02:00:00 / 09.07.25 |
146.09 | 0.00% |
152.03 03.06.25 |
123.15 09.04.25 |
239'480 | ||
Cintas Rg 02:00:00 / 09.07.25 |
215.29 | 0.00% |
229.19 06.06.25 |
180.98 02.01.25 |
688'712 | ||
Cisco Systems Rg 02:00:00 / 09.07.25 |
68.59 | 0.00% |
69.55 30.06.25 |
52.11 07.04.25 |
134 | ||
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 0.00% |
88.83 07.07.25 |
55.53 07.04.25 |
4'293'519 | ||
Citizens Finl Gr Rg 22:15:00 / 08.07.25 |
47.53 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'696'049 | ||
Clorox Co. Rg 22:15:00 / 08.07.25 |
125.96 | 0.00% |
164.08 27.01.25 |
117.37 26.06.25 |
629'604 | ||
CME Group Rg-A 02:00:00 / 09.07.25 |
275.63 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
1 | ||
CMS Energy Corp Rg 22:15:00 / 08.07.25 |
69.37 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
645'865 | ||
Cnstlltn Ener Co Rg 02:00:00 / 09.07.25 |
312.84 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
169 | ||
Coca-Cola Co Rg 22:15:00 / 08.07.25 |
70.24 | 0.00% |
74.38 22.04.25 |
60.62 07.01.25 |
5'673'342 | ||
Cognizant Tech So-A 02:00:00 / 09.07.25 |
80.71 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
739'818 | ||
Colgate-Palmoliv Rg 22:15:00 / 08.07.25 |
92.14 | 0.00% |
100.18 10.03.25 |
85.32 18.02.25 |
1'833'983 | ||
Comcast-A 02:00:00 / 09.07.25 |
36.00 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
4'926'493 | ||
Comerica Inc Rg 22:15:00 / 08.07.25 |
63.11 | 0.00% |
68.94 04.02.25 |
48.22 09.04.25 |
501'582 | ||
ConAgra Foods Rg 22:15:00 / 08.07.25 |
20.65 | 0.00% |
28.52 10.03.25 |
20.24 08.07.25 |
2'939'622 | ||
ConocoPhillips Rg 22:15:00 / 08.07.25 |
95.79 | 0.00% |
106.20 02.04.25 |
79.88 09.04.25 |
2'102'856 | ||
Consolidated Edi Rg 22:15:00 / 08.07.25 |
99.31 | 0.00% |
114.82 04.04.25 |
87.31 13.01.25 |
1'198'456 | ||
Constellation Brd-A 22:15:01 / 08.07.25 |
170.55 | 0.00% |
228.70 06.01.25 |
159.35 20.06.25 |
509'514 |