Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% | 0.14 | 91.53 | 91.56 | ||
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% | 4.71 | 416.97 | 417.10 | ||
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% | 0.39 | 148.40 | 148.41 | ||
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% | 0.30 | 56.95 | 56.99 | ||
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% | 3.72 | 283.52 | 283.67 | ||
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% | 0.38 | 98.30 | 98.31 | ||
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% | -0.64 | 319.57 | 319.76 | ||
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% | 2.48 | 148.50 | 148.64 | ||
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% | 3.70 | 219.20 | 219.40 | ||
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% | 0.78 | 69.35 | 69.37 | ||
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% | 1.96 | 88.62 | 88.63 | ||
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% | 0.69 | 47.67 | 47.68 | ||
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% | 0.18 | 124.81 | 124.87 | ||
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% | 0.88 | 276.89 | 276.90 | ||
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% | 0.78 | 70.41 | 70.42 | ||
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% | 5.25 | 311.85 | 312.11 | ||
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% | 0.44 | 71.29 | 71.30 | ||
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% | 0.73 | 80.97 | 80.98 | ||
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% | 0.38 | 92.72 | 92.79 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% | 1.43 | 63.72 | 63.73 | ||
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% | -0.15 | 20.98 | 20.99 | ||
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% | -0.76 | 93.70 | 93.71 | ||
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% | 0.39 | 100.15 | 100.16 | ||
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% | -1.55 | 172.52 | 172.53 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | -5.85% | 24.12% | 5.16% | 8.50% | 13.53% | -9.05% | 117.21% |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 23.26% | 68.66% | 5.16% | 15.72% | 44.05% | 38.56% | 85.11% |
Trimble Rg 23:00:00 / 03.07.25 |
78.88 | 10.19% | 46.35% | 5.12% | 10.84% | 35.90% | 40.26% | 34.26% |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | 11.80% | -0.86% | 5.12% | 9.83% | 37.59% | 12.77% | 18.38% |
Huntgtn Ingls In Rg 19:15:00 / 03.07.25 |
252.08 | 32.38% | -3.66% | 5.11% | 12.15% | 25.48% | 3.71% | 13.21% |
Marathon Petro Rg 19:15:00 / 03.07.25 |
176.05 | 25.06% | 17.59% | 5.09% | 11.28% | 44.86% | 3.11% | 106.51% |
EPAM Systems Rg 19:15:00 / 03.07.25 |
182.83 | -23.21% | -39.61% | 5.07% | 4.73% | 24.98% | -0.71% | -40.57% |
US Bancorp Rg 19:15:00 / 03.07.25 |
47.93 | -0.71% | 9.73% | 5.06% | 9.73% | 28.67% | 22.77% | 1.93% |
Regeneron Pharma Rg 23:00:00 / 03.07.25 |
547.36 | -23.11% | -37.64% | 5.06% | 13.31% | 0.18% | -46.51% | -8.00% |
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | -33.28% | -15.36% | 5.03% | 3.73% | 22.92% | 4.59% | -11.42% |
A.O.Smith Corp Rg 19:15:00 / 03.07.25 |
67.92 | -0.18% | -17.41% | 5.03% | 6.46% | 8.03% | -15.61% | 21.52% |
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | -17.04% | 17.22% | 4.99% | 11.15% | 44.93% | 2.41% | 7.03% |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 4.43% | 31.88% | 4.98% | 9.81% | 26.01% | 36.88% | 73.60% |
Extra Sp St REIT Rg 19:15:00 / 03.07.25 |
152.88 | 1.46% | -5.33% | 4.96% | 2.31% | 15.96% | -0.96% | -12.96% |
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 22.71% | 66.88% | 4.94% | 15.06% | 36.23% | 62.43% | 104.84% |
Omnicom Group In Rg 19:15:00 / 03.07.25 |
74.71 | -12.81% | -13.28% | 4.90% | 6.39% | 0.99% | -15.96% | 16.65% |
Moody's Rg 19:15:00 / 03.07.25 |
505.06 | 5.02% | 27.28% | 4.88% | 3.59% | 19.39% | 16.84% | 80.83% |
Raymond J Financ Rg 19:15:00 / 03.07.25 |
160.00 | 1.83% | 41.87% | 4.84% | 11.57% | 21.00% | 33.88% | 77.55% |
Align Technology Rg 23:00:00 / 03.07.25 |
196.82 | -5.53% | -28.11% | 4.84% | 9.19% | 22.90% | -19.06% | -20.36% |
Dow Rg 19:15:00 / 03.07.25 |
28.46 | -28.41% | -47.61% | 4.83% | 0.99% | 4.29% | -45.51% | -44.42% |
Illinois Tool Wo Rg 19:15:00 / 03.07.25 |
258.50 | 1.14% | -2.10% | 4.76% | 5.03% | 13.97% | 10.88% | 40.22% |
PulteGroup Rg 19:15:00 / 03.07.25 |
109.36 | 2.24% | 7.87% | 4.71% | 7.60% | 16.74% | 5.20% | 163.71% |
NVR Rg 19:15:00 / 03.07.25 |
7'623.24 | -5.02% | 10.97% | 4.71% | 5.96% | 8.92% | 2.72% | 86.34% |
Paramount Glb Rg-B 23:00:00 / 03.07.25 |
12.900 | 22.75% | -13.18% | 4.71% | 8.40% | 18.13% | 12.04% | -49.07% |
Texas Instrument Rg 23:00:00 / 03.07.25 |
216.02 | 14.98% | 26.48% | 4.71% | 13.40% | 37.94% | 8.37% | 45.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% |
92.14 17:07 |
91.10 15:31 |
92.14 03.07.25 |
65.92 07.04.25 |
1'145'254 |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% |
420.25 18:05 |
411.62 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
219'526 |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% |
148.98 18:36 |
147.43 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
938'141 |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% |
57.21 15:31 |
56.73 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'201'739 |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% |
285.50 16:40 |
280.54 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
299'822 |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% |
98.69 18:34 |
97.41 15:51 |
116.17 10.03.25 |
91.04 12.05.25 |
342'171 |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% |
322.96 16:09 |
318.68 17:40 |
350.00 02.05.25 |
269.25 30.01.25 |
270'653 |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% |
148.63 18:48 |
146.21 15:31 |
152.03 03.06.25 |
123.15 09.04.25 |
274'608 |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% |
219.89 18:41 |
215.48 15:31 |
229.19 06.06.25 |
180.98 02.01.25 |
363'585 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% |
88.80 18:44 |
86.87 15:31 |
88.80 03.07.25 |
55.53 07.04.25 |
2'899'702 |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% |
47.92 15:50 |
47.36 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'046'941 |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% |
125.60 17:14 |
124.55 15:33 |
164.08 27.01.25 |
117.37 26.06.25 |
270'236 |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% |
276.91 18:59 |
273.50 17:49 |
290.79 02.06.25 |
224.64 07.01.25 |
539'622 |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% |
70.61 18:47 |
69.74 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
505'083 |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% |
313.89 17:00 |
306.64 15:32 |
352.00 23.01.25 |
161.52 07.04.25 |
512'403 |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% |
71.39 18:40 |
70.45 15:58 |
74.38 22.04.25 |
60.62 07.01.25 |
3'112'610 |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% |
81.31 17:14 |
80.25 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
544'344 |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% |
93.12 18:35 |
91.91 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
952'964 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% |
21.26 15:32 |
20.94 18:53 |
28.52 10.03.25 |
20.26 27.06.25 |
1'414'354 |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% |
94.75 15:40 |
93.66 18:54 |
106.20 02.04.25 |
79.88 09.04.25 |
939'941 |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% |
100.72 15:53 |
99.71 16:13 |
114.82 04.04.25 |
87.31 13.01.25 |
535'054 |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% |
175.00 15:36 |
172.16 18:57 |
228.70 06.01.25 |
159.35 20.06.25 |
385'257 |