Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% | 1.26 | 91.18 | 91.21 | ||
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 1.96% | 7.84 | 408.67 | 409.07 | 426'073 | |
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | -0.42% | -0.60 | 143.11 | 143.12 | ||
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% | 1.10 | 56.15 | 56.16 | ||
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% | 4.60 | 289.56 | 289.57 | ||
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% | 1.33 | 96.08 | 96.09 | ||
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% | 4.27 | 330.49 | 330.50 | ||
Cincinnati Finan Rg 02:00:00 / 01.07.25 |
148.92 | 1.84% | 2.69 | 148.81 | 148.93 | ||
Cintas Rg 02:00:00 / 01.07.25 |
222.87 | 0.96% | 2.12 | 222.77 | 222.86 | ||
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 1.06% | 0.73 | 69.34 | 69.35 | 11'286'143 | |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% | 0.74 | 85.09 | 85.10 | ||
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.72% | 0.32 | 44.72 | 44.74 | ||
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.78% | 0.93 | 120.06 | 120.07 | ||
CME Group Rg-A 02:00:00 / 01.07.25 |
275.62 | 0.31% | 0.86 | 275.58 | 275.61 | 1'133'539 | |
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 0.39% | 0.27 | 69.25 | 69.27 | ||
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.81% | 2.59 | 322.76 | 322.77 | 773'518 | |
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.60% | 0.42 | 70.71 | 70.73 | ||
Cognizant Tech So-A 02:00:00 / 01.07.25 |
78.03 | 0.37% | 0.29 | 78.01 | 78.02 | 1'336'840 | |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 2.47% | 2.19 | 90.87 | 90.88 | ||
Comcast-A 02:00:00 / 01.07.25 |
35.69 | 1.05% | 0.37 | 35.67 | 35.68 | 9'289'248 | |
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.32% | 0.19 | 59.65 | 59.66 | ||
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.34% | 0.07 | 20.45 | 20.46 | ||
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | -0.48% | -0.43 | 89.71 | 89.72 | ||
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 2.24% | 2.20 | 100.32 | 100.33 | ||
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.84% | 1.35 | 162.61 | 162.62 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Whirlpool Rg 22:15:00 / 30.06.25 |
101.42 | -15.99% | -21.02% | 6.62% | 24.64% | 30.97% | -0.79% | -41.32% |
Westinghouse Air Rg 22:15:00 / 30.06.25 |
209.35 | 9.55% | 63.66% | 1.69% | 2.83% | 30.66% | 34.65% | 143.34% |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | -21.57% | 0.70% | 4.54% | 10.94% | 30.50% | 15.16% | 56.80% |
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 21.58% | 30.78% | 2.15% | 3.68% | 30.47% | 23.05% | 40.27% |
Dollar General Rg 22:15:00 / 30.06.25 |
114.38 | 50.95% | -15.81% | 0.94% | 1.61% | 30.42% | -11.66% | -53.62% |
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 1.53% | 34.07% | 4.26% | 9.60% | 30.09% | 23.01% | 22.09% |
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | -10.18% | -12.00% | 3.14% | 9.13% | 29.90% | 5.13% | -9.51% |
Illumina Rg 02:00:00 / 01.07.25 |
95.41 | -29.07% | -30.28% | 5.30% | 17.66% | 29.90% | -9.56% | -49.79% |
Sealed Air Rg 22:15:00 / 30.06.25 |
31.03 | -7.63% | -14.43% | -0.64% | -3.48% | 29.67% | -9.06% | -47.45% |
Newmont Rg 22:15:00 / 30.06.25 |
58.26 | 52.50% | 37.13% | 0.29% | 5.28% | 29.58% | 39.68% | -11.08% |
Wells Fargo Rg 22:15:00 / 30.06.25 |
80.12 | 13.18% | 61.52% | 2.57% | 5.91% | 29.06% | 31.41% | 97.56% |
Huntgtn Ingls In Rg 22:15:00 / 30.06.25 |
241.46 | 26.29% | -8.08% | 4.24% | 5.92% | 28.75% | -2.43% | 9.29% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.22% | 29.07% | 4.41% | 6.83% | 28.63% | 32.96% | 64.51% |
Phillips 66 Rg 22:15:00 / 30.06.25 |
119.30 | 4.67% | -10.43% | -0.13% | 2.87% | 28.46% | -15.07% | 36.75% |
Regions Financia Rg 22:15:00 / 30.06.25 |
23.52 | -0.72% | 20.49% | 2.80% | 9.24% | 28.24% | 17.07% | 20.67% |
Digita Rlty REIT Rg 22:15:00 / 30.06.25 |
174.33 | -3.37% | 27.33% | -1.87% | 0.34% | 28.08% | 14.01% | 24.85% |
Keysight Technol Rg 22:15:00 / 30.06.25 |
163.86 | 2.31% | 3.30% | -0.53% | 1.91% | 28.06% | 20.09% | 15.76% |
Marriott Intl Rg-A 02:00:00 / 01.07.25 |
273.21 | -1.96% | 21.27% | 3.45% | 4.59% | 28.05% | 14.07% | 95.07% |
Valero Energy Rg 22:15:00 / 30.06.25 |
134.42 | 9.87% | 3.61% | -1.05% | 2.65% | 27.80% | -14.90% | 20.00% |
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 15.96% | 35.89% | 2.97% | 8.66% | 27.51% | 46.00% | 56.84% |
Live Nation Ent Rg 22:15:00 / 30.06.25 |
151.28 | 15.82% | 60.25% | 2.37% | 10.71% | 27.33% | 56.44% | 75.24% |
First Solar Rg 02:00:00 / 01.07.25 |
165.54 | -13.67% | -11.69% | 14.43% | 10.62% | 27.29% | -25.67% | 115.43% |
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 3.23% | 25.32% | 2.86% | 4.85% | 27.07% | 25.93% | 64.16% |
PayPal Holdings Rg 02:00:00 / 01.07.25 |
74.32 | -13.72% | 19.92% | 3.21% | 4.78% | 26.98% | 28.56% | -3.03% |
Moody's Rg 22:15:00 / 30.06.25 |
501.59 | 3.10% | 24.96% | 2.57% | 4.05% | 26.44% | 17.74% | 75.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% |
91.36 21:55 |
90.16 15:30 |
91.36 30.06.25 |
65.92 07.04.25 |
2'514'504 |
Charter Comm Rg-A 02:00:00 / 01.07.25 |
408.81 | 1.96% |
410.15 16:09 |
402.50 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
426'073 |
Chevron Rg 22:15:00 / 30.06.25 |
143.19 | -0.42% |
144.09 17:05 |
142.44 15:31 |
168.95 26.03.25 |
132.06 11.04.25 |
2'048'465 |
Chipotle Mexican Rg 22:15:00 / 30.06.25 |
56.15 | 2.00% |
56.44 21:55 |
55.15 15:32 |
61.14 02.01.25 |
44.46 07.04.25 |
4'636'422 |
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% |
289.86 21:59 |
284.32 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
744'840 |
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% |
96.34 21:52 |
94.65 15:30 |
116.17 10.03.25 |
91.04 12.05.25 |
752'874 |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% |
330.83 21:59 |
325.56 16:25 |
350.00 02.05.25 |
269.25 30.01.25 |
970'602 |
Cincinnati Finan Rg 02:00:00 / 01.07.25 |
148.92 | 1.84% |
149.27 21:54 |
145.84 16:40 |
152.03 03.06.25 |
123.15 09.04.25 |
354'486 |
Cintas Rg 02:00:00 / 01.07.25 |
222.87 | 0.96% |
223.50 21:54 |
220.49 16:37 |
229.19 06.06.25 |
180.98 02.01.25 |
753'639 |
Cisco Systems Rg 02:00:00 / 01.07.25 |
69.38 | 1.06% |
69.55 21:55 |
68.75 19:57 |
69.55 30.06.25 |
52.11 07.04.25 |
11'286'143 |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 0.88% |
85.44 16:33 |
84.65 15:31 |
85.44 30.06.25 |
55.53 07.04.25 |
3'990'108 |
Citizens Finl Gr Rg 22:15:00 / 30.06.25 |
44.75 | 0.72% |
45.15 16:02 |
44.59 20:10 |
48.88 30.01.25 |
32.63 04.04.25 |
2'897'099 |
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | 0.78% |
120.15 21:52 |
118.67 15:32 |
164.08 27.01.25 |
117.37 26.06.25 |
625'288 |
CME Group Rg-A 02:00:00 / 01.07.25 |
275.62 | 0.31% |
275.90 21:54 |
272.18 17:17 |
290.79 02.06.25 |
224.64 07.01.25 |
1'133'539 |
CMS Energy Corp Rg 22:15:00 / 30.06.25 |
69.28 | 0.39% |
69.34 21:59 |
68.57 15:31 |
76.39 03.04.25 |
64.03 13.01.25 |
945'961 |
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.81% |
324.68 18:10 |
318.32 15:47 |
352.00 23.01.25 |
161.52 07.04.25 |
773'518 |
Coca-Cola Co Rg 22:15:00 / 30.06.25 |
70.75 | 0.60% |
70.79 21:58 |
70.10 15:30 |
74.38 22.04.25 |
60.62 07.01.25 |
6'378'909 |
Cognizant Tech So-A 02:00:00 / 01.07.25 |
78.03 | 0.37% |
78.28 15:45 |
77.56 18:33 |
90.81 14.02.25 |
65.52 07.04.25 |
1'336'840 |
Colgate-Palmoliv Rg 22:15:00 / 30.06.25 |
90.90 | 2.47% |
91.24 21:51 |
88.54 15:30 |
100.18 10.03.25 |
85.32 18.02.25 |
2'376'607 |
Comcast-A 02:00:00 / 01.07.25 |
35.69 | 1.05% |
35.77 21:55 |
35.28 15:31 |
38.40 27.01.25 |
31.44 24.04.25 |
9'289'248 |
Comerica Inc Rg 22:15:00 / 30.06.25 |
59.65 | 0.32% |
60.03 19:10 |
59.42 15:33 |
68.94 04.02.25 |
48.22 09.04.25 |
340'437 |
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | 0.34% |
20.51 15:40 |
20.27 18:10 |
28.52 10.03.25 |
20.26 27.06.25 |
3'128'481 |
ConocoPhillips Rg 22:15:00 / 30.06.25 |
89.74 | -0.48% |
90.18 17:53 |
89.10 15:31 |
106.20 02.04.25 |
79.88 09.04.25 |
2'237'959 |
Consolidated Edi Rg 22:15:00 / 30.06.25 |
100.35 | 2.24% |
100.43 21:54 |
98.85 15:30 |
114.82 04.04.25 |
87.31 13.01.25 |
935'673 |
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | 0.84% |
163.10 21:34 |
161.00 16:03 |
228.70 06.01.25 |
159.35 20.06.25 |
889'488 |