Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 2.90% | 2.70 | 95.76 | 95.78 | ||
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | -0.39% | -1.48 | 381.71 | 382.09 | ||
Chevron Rg 22:15:00 / 18.07.25 |
150.04 | -0.89% | -1.34 | 149.91 | 149.95 | ||
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | 0.73% | 0.39 | 53.90 | 53.91 | ||
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.48% | -1.33 | 274.05 | 274.06 | ||
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -0.44% | -0.43 | 96.57 | 96.58 | ||
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | -0.86% | -2.57 | 295.34 | 295.35 | ||
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% | 1.70 | 150.65 | 150.74 | ||
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 0.01% | 0.02 | 221.79 | 221.95 | ||
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | -0.37% | -0.25 | 68.05 | 68.06 | ||
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 0.39% | 0.36 | 93.40 | 93.41 | ||
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | -0.49% | -0.24 | 48.57 | 48.58 | ||
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -0.69% | -0.89 | 128.35 | 128.36 | ||
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | -1.12% | -3.12 | 274.69 | 274.80 | ||
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 1.51% | 1.07 | 71.91 | 71.92 | ||
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 4.33% | 13.34 | 321.41 | 321.54 | 1'130'611 | |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | -1.05% | -0.74 | 69.84 | 69.85 | ||
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | 0.16% | 0.12 | 75.69 | 75.70 | ||
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -0.46% | -0.40 | 86.84 | 86.85 | ||
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -0.46% | -0.16 | 34.53 | 34.54 | ||
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 4.65% | 2.90 | 65.33 | 65.34 | ||
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | 0.53% | 0.10 | 19.070 | 19.080 | ||
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -1.26% | -1.17 | 91.66 | 91.67 | ||
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 0.48% | 0.48 | 101.04 | 101.06 | ||
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -0.55% | -0.95 | 170.64 | 170.65 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
L3Harris Tech Rg 22:15:00 / 18.07.25 |
264.77 | 26.26% | 26.06% | 0.94% | 5.44% | 21.03% | 11.18% | 18.62% |
Parker-Hannifin Rg 22:15:00 / 18.07.25 |
722.58 | 13.71% | 56.99% | 1.47% | 8.79% | 21.02% | 30.87% | 191.21% |
Whirlpool Rg 22:15:00 / 18.07.25 |
93.18 | -15.60% | -20.65% | -12.50% | -0.63% | 20.92% | -12.35% | -39.38% |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | 7.83% | 36.16% | -0.71% | 11.89% | 20.78% | 30.87% | 84.12% |
Nucor Rg 22:15:00 / 18.07.25 |
140.63 | 20.60% | -19.13% | -0.66% | 11.62% | 20.64% | -13.90% | 27.58% |
Intuit Rg 02:00:00 / 19.07.25 |
752.63 | 20.19% | 20.85% | 0.63% | -1.12% | 20.59% | 18.23% | 92.23% |
Freeport McMoRan Rg 22:15:00 / 18.07.25 |
44.80 | 16.75% | 4.44% | -1.82% | 9.43% | 20.30% | -2.63% | 72.19% |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | 15.37% | 35.19% | 0.15% | 2.61% | 20.00% | 43.81% | 58.58% |
Gen Digital Rg 02:00:00 / 19.07.25 |
30.27 | 10.08% | 32.08% | 5.51% | 4.27% | 19.83% | 18.80% | 28.15% |
JPMorgan Chase Rg 22:15:00 / 18.07.25 |
291.27 | 20.94% | 70.43% | 0.89% | 4.67% | 19.76% | 38.52% | 156.66% |
Amazon.Com Rg 02:00:00 / 19.07.25 |
226.13 | 2.05% | 47.35% | 0.49% | 7.84% | 19.65% | 23.48% | 97.16% |
T Rowe Price Grp Rg 02:00:00 / 19.07.25 |
105.77 | -5.20% | -1.19% | 4.24% | 13.47% | 19.60% | -7.86% | -7.77% |
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 25.79% | 35.32% | 3.34% | 8.40% | 19.48% | 47.95% | 49.73% |
Capital One Finl Rg 22:15:00 / 18.07.25 |
218.28 | 22.25% | 66.26% | -1.16% | 8.25% | 19.19% | 50.42% | 101.57% |
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | -0.12% | 45.33% | 2.99% | 10.77% | 19.09% | 19.90% | 77.31% |
Dollar General Rg 22:15:00 / 18.07.25 |
110.09 | 44.06% | -19.65% | -3.76% | -4.23% | 19.07% | -10.70% | -55.26% |
Phillips 66 Rg 22:15:00 / 18.07.25 |
125.90 | 9.87% | -5.98% | -2.41% | 4.02% | 19.02% | -10.14% | 53.33% |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 6.99% | 39.65% | 0.53% | 2.20% | 18.95% | 11.87% | 45.80% |
Honeywell Intl Rg 02:00:00 / 19.07.25 |
236.54 | 5.52% | 13.67% | 0.26% | 6.65% | 18.77% | 10.22% | 37.95% |
Corteva Rg 22:15:00 / 18.07.25 |
73.05 | 28.46% | 52.69% | -0.08% | -1.87% | 18.66% | 33.38% | 40.71% |
Nasdaq Rg 02:00:00 / 19.07.25 |
89.37 | 16.35% | 54.71% | -0.04% | 3.80% | 18.59% | 42.97% | 71.80% |
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 10.96% | 3.15% | -0.06% | 11.32% | 18.31% | 18.57% | 55.45% |
Skyworks Solutio Rg 02:00:00 / 19.07.25 |
72.77 | -18.58% | -35.78% | -3.52% | 0.88% | 18.28% | -36.32% | -28.56% |
Pentair Rg 22:15:00 / 18.07.25 |
106.07 | 6.02% | 46.75% | -0.63% | 6.54% | 17.87% | 32.60% | 130.90% |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 14.40% | 60.24% | -0.25% | 7.52% | 17.87% | 43.75% | 234.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 18.07.25 |
95.80 | 2.90% |
97.50 15:35 |
94.68 20:43 |
97.50 18.07.25 |
65.92 07.04.25 |
6'880'779 |
Charter Comm Rg-A 02:00:00 / 19.07.25 |
382.08 | -0.39% |
385.96 15:30 |
378.99 19:50 |
436.56 16.05.25 |
312.39 09.04.25 |
367'944 |
Chevron Rg 22:15:00 / 18.07.25 |
150.04 | -0.89% |
155.03 15:32 |
146.53 20:47 |
168.95 26.03.25 |
132.06 11.04.25 |
14'116'881 |
Chipotle Mexican Rg 22:15:00 / 18.07.25 |
53.93 | 0.73% |
54.29 15:34 |
53.50 18:30 |
61.14 02.01.25 |
44.46 07.04.25 |
2'670'860 |
Chubb N 22:15:00 / 18.07.25 |
274.13 | -0.48% |
277.60 16:31 |
273.24 21:11 |
306.91 03.04.25 |
252.17 10.01.25 |
800'220 |
Church & Dwight Rg 22:15:00 / 18.07.25 |
96.60 | -0.44% |
97.28 16:33 |
96.20 20:29 |
116.17 10.03.25 |
91.04 12.05.25 |
723'796 |
The Cigna Rg 22:15:00 / 18.07.25 |
295.71 | -0.86% |
298.79 15:30 |
293.32 19:09 |
350.00 02.05.25 |
269.25 30.01.25 |
465'840 |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% |
151.08 16:22 |
149.33 15:34 |
152.03 03.06.25 |
123.15 09.04.25 |
296'366 |
Cintas Rg 02:00:00 / 19.07.25 |
221.94 | 0.01% |
225.59 16:24 |
221.44 19:50 |
229.19 06.06.25 |
180.98 02.01.25 |
945'208 |
Cisco Systems Rg 02:00:00 / 19.07.25 |
68.05 | -0.37% |
68.80 15:30 |
67.97 20:27 |
69.55 30.06.25 |
52.11 07.04.25 |
6'829'650 |
Citigroup Rg 22:15:00 / 18.07.25 |
93.45 | 0.39% |
93.79 15:49 |
92.75 16:26 |
93.79 18.07.25 |
55.53 07.04.25 |
6'098'452 |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | -0.49% |
49.68 15:30 |
48.44 18:37 |
49.68 18.07.25 |
32.63 04.04.25 |
3'083'377 |
Clorox Co. Rg 22:15:00 / 18.07.25 |
128.37 | -0.69% |
129.90 16:36 |
127.65 20:04 |
164.08 27.01.25 |
117.37 26.06.25 |
498'140 |
CME Group Rg-A 02:00:00 / 19.07.25 |
274.70 | -1.12% |
278.29 15:30 |
274.30 21:54 |
290.79 02.06.25 |
224.64 07.01.25 |
736'655 |
CMS Energy Corp Rg 22:15:00 / 18.07.25 |
71.92 | 1.51% |
72.03 18:36 |
71.03 15:30 |
76.39 03.04.25 |
64.03 13.01.25 |
655'420 |
Cnstlltn Ener Co Rg 02:00:00 / 19.07.25 |
321.42 | 4.33% |
327.01 16:46 |
311.78 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
1'130'611 |
Coca-Cola Co Rg 22:15:00 / 18.07.25 |
69.85 | -1.05% |
70.70 16:02 |
69.84 21:59 |
74.38 22.04.25 |
60.62 07.01.25 |
5'273'109 |
Cognizant Tech So-A 02:00:00 / 19.07.25 |
75.68 | 0.16% |
77.00 15:30 |
75.22 18:27 |
90.81 14.02.25 |
65.52 07.04.25 |
2'170'746 |
Colgate-Palmoliv Rg 22:15:00 / 18.07.25 |
86.84 | -0.46% |
87.51 16:32 |
86.50 15:31 |
100.18 10.03.25 |
85.32 18.02.25 |
1'732'741 |
Comcast-A 02:00:00 / 19.07.25 |
34.54 | -0.46% |
34.93 15:38 |
34.43 20:46 |
38.40 27.01.25 |
31.44 24.04.25 |
6'324'401 |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 4.65% |
65.91 21:30 |
62.65 15:30 |
68.94 04.02.25 |
48.22 09.04.25 |
736'076 |
ConAgra Foods Rg 22:15:00 / 18.07.25 |
19.070 | 0.53% |
19.230 16:04 |
18.940 18:26 |
28.52 10.03.25 |
18.805 16.07.25 |
2'494'242 |
ConocoPhillips Rg 22:15:00 / 18.07.25 |
91.64 | -1.26% |
93.68 15:30 |
90.92 20:16 |
106.20 02.04.25 |
79.88 09.04.25 |
2'241'273 |
Consolidated Edi Rg 22:15:00 / 18.07.25 |
101.08 | 0.48% |
101.74 16:06 |
100.52 16:53 |
114.82 04.04.25 |
87.31 13.01.25 |
763'287 |
Constellation Brd-A 22:15:01 / 18.07.25 |
170.57 | -0.55% |
172.91 16:18 |
169.26 20:03 |
228.70 06.01.25 |
159.35 20.06.25 |
578'148 |