Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 21:34:00
- 524.82
- 2.13%
- 10.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:30:44 / 22.04.25 |
233.99 | 2.59% | 5.91 | 233.60 | 234.02 | 33'021 | |
Bristol-MyersSqu Rg 21:34:02 / 22.04.25 |
49.51 | 1.16% | 0.57 | 49.50 | 49.52 | 813'314 | |
Broadcom Rg 21:33:58 / 22.04.25 |
167.62 | 0.85% | 1.41 | 167.52 | 167.64 | 2'280'589 | |
Brown & Brown Rg 21:33:30 / 22.04.25 |
117.30 | 3.42% | 3.88 | 117.29 | 117.35 | 124'094 | |
Brown NVtgRg-B 21:33:56 / 22.04.25 |
34.68 | 1.43% | 0.49 | 34.65 | 34.68 | 182'224 | |
C.H.Robinson Wld Rg 21:33:35 / 22.04.25 |
90.09 | 0.91% | 0.82 | 90.07 | 90.13 | 99'528 | |
Cadence Design Rg 21:33:18 / 22.04.25 |
256.59 | 2.00% | 5.03 | 256.49 | 256.76 | 247'279 | |
Caesr Entmt Rg 21:33:57 / 22.04.25 |
26.46 | 5.84% | 1.46 | 26.46 | 26.47 | 1'222'020 | |
Camden REIT-SBI Rg 21:33:14 / 22.04.25 |
113.25 | 2.20% | 2.44 | 113.18 | 113.29 | 80'967 | |
The Campbell's Rg 21:33:37 / 22.04.25 |
37.80 | 0.60% | 0.23 | 37.79 | 37.80 | 356'146 | |
Capital One Finl Rg 21:34:02 / 22.04.25 |
169.86 | 2.85% | 4.70 | 169.88 | 169.92 | 567'315 | |
Cardinal Health Rg 21:33:13 / 22.04.25 |
133.46 | 1.75% | 2.29 | 133.39 | 133.50 | 131'364 | |
CarMax Rg 21:34:01 / 22.04.25 |
65.09 | 4.43% | 2.76 | 65.08 | 65.11 | 333'266 | |
Carnival 21:34:01 / 22.04.25 |
17.915 | 3.92% | 0.68 | 17.910 | 17.920 | 2'613'692 | |
Carrier Global Rg 21:33:53 / 22.04.25 |
59.45 | 2.18% | 1.27 | 59.45 | 59.48 | 331'852 | |
Caterpillar 21:34:03 / 22.04.25 |
291.03 | 2.21% | 6.29 | 290.90 | 291.16 | 314'206 | |
Cboe Glbl Mkt Rg 21:28:45 / 22.04.25 |
214.10 | -0.13% | -0.28 | 213.40 | 214.26 | 8'289 | |
CBRE Group Rg-A 21:31:41 / 22.04.25 |
118.02 | 2.13% | 2.46 | 117.88 | 118.12 | 150'518 | |
CDW Rg 21:33:55 / 22.04.25 |
151.24 | 1.90% | 2.82 | 151.18 | 151.49 | 152'030 | |
Celanese Rg 21:33:21 / 22.04.25 |
41.43 | 5.39% | 2.12 | 41.40 | 41.50 | 204'238 | |
Centene Rg 21:33:54 / 22.04.25 |
59.86 | 3.19% | 1.85 | 59.86 | 59.89 | 356'014 | |
Centerpoint Ener Rg 21:33:59 / 22.04.25 |
37.22 | 2.00% | 0.73 | 37.21 | 37.22 | 385'257 | |
Dayforce Rg 21:33:14 / 22.04.25 |
53.41 | 2.06% | 1.08 | 53.38 | 53.43 | 187'107 | |
CF Industries Hl Rg 21:32:50 / 22.04.25 |
75.24 | 0.15% | 0.11 | 75.18 | 75.26 | 246'921 | |
Charles Riv Lab Rg 21:33:39 / 22.04.25 |
105.93 | 3.18% | 3.26 | 105.78 | 106.06 | 136'142 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
STERIS Rg 21:33:46 / 22.04.25 |
222.60 | 6.43% | -0.49% | 0.71% | 0.37% | 0.70% | 8.06% | -11.75% |
Dollar Tree Rg 21:33:54 / 22.04.25 |
81.56 | 6.29% | -43.93% | 13.59% | 21.48% | 8.82% | -33.45% | -53.98% |
Entergy Rg 21:33:57 / 22.04.25 |
83.07 | 6.19% | 59.13% | -0.47% | 0.18% | 7.02% | 55.01% | 28.48% |
Lilly 21:33:29 / 22.04.25 |
823.00 | 5.96% | 40.33% | 8.69% | -3.44% | 2.24% | 10.37% | 182.46% |
eBay Rg 21:33:25 / 22.04.25 |
66.99 | 5.94% | 50.46% | 2.27% | 1.04% | -0.30% | 30.71% | 19.83% |
Tyson Foods -A- 21:32:50 / 22.04.25 |
61.32 | 5.83% | 13.10% | 0.54% | 2.29% | 8.57% | 0.56% | -37.84% |
HCA Healthcare Rg 21:33:52 / 22.04.25 |
323.41 | 5.82% | 17.34% | -3.62% | -3.88% | -1.61% | 1.25% | 17.88% |
Darden Restauran Rg 21:33:57 / 22.04.25 |
201.98 | 5.56% | 19.95% | 1.21% | -2.51% | 4.98% | 29.56% | 42.77% |
JM Smucker Rg 21:30:23 / 22.04.25 |
117.07 | 5.25% | -8.29% | 0.69% | 5.14% | 11.15% | -0.54% | -19.32% |
Firstenergy Rg 21:33:59 / 22.04.25 |
42.59 | 5.08% | 14.02% | 3.76% | 12.21% | 5.96% | 11.71% | -13.13% |
Globe Life Rg 21:33:46 / 22.04.25 |
121.13 | 5.07% | -3.74% | -1.35% | -6.75% | -0.39% | 59.89% | 10.63% |
Amgen Rg 21:33:14 / 22.04.25 |
277.24 | 5.00% | -4.98% | -6.12% | -9.65% | -1.09% | 1.35% | 7.13% |
Otis Worldwide Rg 21:33:19 / 22.04.25 |
98.56 | 4.79% | 8.47% | -0.24% | -2.81% | 2.80% | 1.11% | 29.04% |
Boston Scientifi Rg 21:33:50 / 22.04.25 |
94.78 | 4.77% | 61.88% | 0.58% | -8.05% | -7.37% | 37.38% | 102.07% |
Yum Brands Rg 21:32:30 / 22.04.25 |
144.57 | 4.73% | 7.54% | -0.08% | -7.21% | 11.86% | 3.19% | 12.91% |
Costco Whsl Rg 21:32:48 / 22.04.25 |
976.14 | 4.53% | 45.10% | -0.08% | 4.93% | 1.82% | 35.07% | 61.86% |
Invitation REIT Rg 21:33:50 / 22.04.25 |
34.06 | 4.47% | -2.08% | 3.31% | -0.03% | 9.55% | -0.21% | -23.67% |
Hartford Ins Grp Rg 21:33:14 / 22.04.25 |
118.59 | 4.41% | 42.10% | 1.22% | -2.36% | 4.56% | 18.55% | 56.23% |
Williams Compani Rg 21:34:04 / 22.04.25 |
58.14 | 4.29% | 62.04% | -0.68% | -4.55% | 5.33% | 49.92% | 58.18% |
Deere & Co Rg 21:33:16 / 22.04.25 |
454.74 | 4.22% | 10.43% | -1.41% | -5.05% | -5.26% | 14.48% | 4.05% |
Colgate-Palmoliv Rg 21:33:57 / 22.04.25 |
95.55 | 4.17% | 18.81% | 1.37% | 6.65% | 6.33% | 7.87% | 15.35% |
Intercon Exchang Rg 21:32:48 / 22.04.25 |
160.26 | 4.04% | 20.71% | 0.19% | -8.75% | 0.89% | 21.11% | 28.43% |
Molina Healthcar Rg 21:33:29 / 22.04.25 |
315.70 | 3.79% | -16.39% | -5.90% | 1.66% | 2.69% | -13.08% | -11.35% |
Corteva Rg 21:33:50 / 22.04.25 |
60.53 | 3.79% | 23.37% | 1.39% | -2.13% | -5.83% | 9.70% | -1.81% |
Genl Dynamics Co Rg 21:33:07 / 22.04.25 |
273.47 | 3.68% | 5.20% | -1.32% | 2.22% | 4.15% | -6.58% | 12.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:30:44 / 22.04.25 |
233.99 | 2.59% |
234.65 18:22 |
230.69 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
33'021 |
Bristol-MyersSqu Rg 21:34:02 / 22.04.25 |
49.51 | 1.16% |
50.04 18:01 |
48.89 15:32 |
63.33 11.03.25 |
48.16 21.04.25 |
813'314 |
Broadcom Rg 21:33:58 / 22.04.25 |
167.62 | 0.85% |
170.52 19:09 |
165.29 15:35 |
249.58 24.01.25 |
138.11 07.04.25 |
2'280'589 |
Brown & Brown Rg 21:33:30 / 22.04.25 |
117.30 | 3.42% |
117.35 21:30 |
114.48 15:34 |
125.67 01.04.25 |
100.18 02.01.25 |
124'094 |
Brown NVtgRg-B 21:33:56 / 22.04.25 |
34.68 | 1.43% |
34.96 17:23 |
34.41 20:00 |
38.85 10.03.25 |
30.48 12.02.25 |
182'224 |
C.H.Robinson Wld Rg 21:33:35 / 22.04.25 |
90.09 | 0.91% |
90.91 18:25 |
89.49 19:59 |
110.21 29.01.25 |
84.73 09.04.25 |
99'528 |
Cadence Design Rg 21:33:18 / 22.04.25 |
256.59 | 2.00% |
260.35 18:32 |
252.30 15:34 |
325.01 24.01.25 |
222.20 07.04.25 |
247'279 |
Caesr Entmt Rg 21:33:57 / 22.04.25 |
26.46 | 5.84% |
26.82 18:33 |
25.36 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
1'222'020 |
Camden REIT-SBI Rg 21:33:14 / 22.04.25 |
113.25 | 2.20% |
114.05 18:00 |
112.43 19:32 |
126.53 04.03.25 |
102.59 09.04.25 |
80'967 |
The Campbell's Rg 21:33:37 / 22.04.25 |
37.80 | 0.60% |
38.26 17:36 |
37.42 20:00 |
43.83 10.03.25 |
36.05 09.04.25 |
356'146 |
Capital One Finl Rg 21:34:02 / 22.04.25 |
169.86 | 2.85% |
171.08 19:09 |
167.00 15:32 |
210.65 20.02.25 |
143.33 07.04.25 |
567'315 |
Cardinal Health Rg 21:33:13 / 22.04.25 |
133.46 | 1.75% |
134.06 18:03 |
130.60 15:34 |
139.50 03.04.25 |
117.54 02.01.25 |
131'364 |
CarMax Rg 21:34:01 / 22.04.25 |
65.09 | 4.43% |
65.73 18:32 |
63.05 15:30 |
89.47 18.02.25 |
61.67 21.04.25 |
333'266 |
Carnival 21:34:01 / 22.04.25 |
17.915 | 3.92% |
17.980 20:56 |
17.475 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
2'613'692 |
Carrier Global Rg 21:33:53 / 22.04.25 |
59.45 | 2.18% |
59.74 18:28 |
58.32 15:30 |
70.91 22.01.25 |
54.33 07.04.25 |
331'852 |
Caterpillar 21:34:03 / 22.04.25 |
291.03 | 2.21% |
293.11 18:24 |
287.50 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
314'206 |
Cboe Glbl Mkt Rg 21:28:45 / 22.04.25 |
214.10 | -0.13% |
216.17 16:47 |
213.33 21:15 |
233.72 03.04.25 |
187.44 15.01.25 |
8'289 |
CBRE Group Rg-A 21:31:41 / 22.04.25 |
118.02 | 2.13% |
118.65 18:24 |
116.77 19:58 |
147.44 05.02.25 |
108.48 09.04.25 |
150'518 |
CDW Rg 21:33:55 / 22.04.25 |
151.24 | 1.90% |
152.59 18:36 |
149.91 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
152'030 |
Celanese Rg 21:33:21 / 22.04.25 |
41.43 | 5.39% |
41.60 21:01 |
40.11 16:51 |
75.84 27.01.25 |
36.43 11.04.25 |
204'238 |
Centene Rg 21:33:54 / 22.04.25 |
59.86 | 3.19% |
59.91 21:32 |
57.90 15:33 |
66.81 03.02.25 |
55.20 13.02.25 |
356'014 |
Centerpoint Ener Rg 21:33:59 / 22.04.25 |
37.22 | 2.00% |
37.37 18:02 |
36.81 19:49 |
37.68 03.04.25 |
30.61 08.01.25 |
385'257 |
Dayforce Rg 21:33:14 / 22.04.25 |
53.41 | 2.06% |
53.85 18:32 |
52.50 16:15 |
75.12 28.01.25 |
48.07 07.04.25 |
187'107 |
CF Industries Hl Rg 21:32:50 / 22.04.25 |
75.24 | 0.15% |
75.52 21:08 |
73.57 15:36 |
98.16 16.01.25 |
67.34 08.04.25 |
246'921 |
Charles Riv Lab Rg 21:33:39 / 22.04.25 |
105.93 | 3.18% |
105.93 21:33 |
101.25 15:32 |
192.73 06.01.25 |
91.90 11.04.25 |
136'142 |