Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 07.07.25 |
240.56 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 07.07.25 |
46.49 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 08.07.25 |
274.18 | 0.00% | 0.00 | 276.00 | 276.68 | 11'163 | |
Brown & Brown Rg 22:15:01 / 07.07.25 |
107.81 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 08.07.25 |
96.73 | 0.00% | 0.00 | 87.24 | 99.97 | ||
Cadence Design Rg 02:00:00 / 08.07.25 |
320.30 | 0.00% | 0.00 | 290.82 | 323.00 | 160 | |
Caesr Entmt Rg 02:00:00 / 08.07.25 |
29.42 | 0.00% | 0.00 | 26.86 | 29.69 | 1'428'775 | |
Camden REIT-SBI Rg 22:15:00 / 07.07.25 |
113.36 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 08.07.25 |
30.81 | 0.00% | 0.00 | 30.68 | 30.79 | 5 | |
Capital One Finl Rg 22:15:00 / 07.07.25 |
218.13 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 07.07.25 |
167.63 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 07.07.25 |
68.78 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 07.07.25 |
29.31 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 07.07.25 |
74.64 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 07.07.25 |
391.51 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 07.07.25 |
235.06 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 07.07.25 |
142.54 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 08.07.25 |
177.36 | 0.00% | 0.00 | 70.95 | |||
Celanese Rg 22:15:00 / 07.07.25 |
58.10 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 07.07.25 |
33.05 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 07.07.25 |
56.60 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 07.07.25 |
95.19 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 07.07.25 |
153.90 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Freeport McMoRan Rg 22:15:00 / 07.07.25 |
45.13 | 18.51% | 6.01% | 4.11% | 6.59% | 33.72% | -11.73% | 54.45% |
Autozone Rg 22:15:00 / 07.07.25 |
3'790.64 | 18.38% | 46.61% | 2.11% | 2.52% | 2.98% | 33.64% | 74.80% |
Broadcom Rg 02:00:00 / 08.07.25 |
274.18 | 18.26% | 145.63% | -0.53% | 12.24% | 53.72% | 57.05% | 449.97% |
Abbott Laboratories 22:15:00 / 07.07.25 |
133.70 | 18.20% | 21.47% | -1.70% | 0.22% | 4.49% | 30.92% | 22.11% |
Fastenal Rg 02:00:00 / 08.07.25 |
42.47 | 18.12% | 31.14% | 1.12% | 0.81% | 4.48% | 35.19% | 67.24% |
Microsoft Rg 02:00:00 / 08.07.25 |
497.72 | 18.08% | 32.36% | 0.06% | 5.28% | 28.34% | 6.75% | 85.44% |
NVIDIA Rg 02:00:00 / 08.07.25 |
158.24 | 17.83% | 219.53% | 0.16% | 10.94% | 42.93% | 23.43% | 897.86% |
Trane Tech Rg 22:15:00 / 07.07.25 |
434.60 | 17.67% | 78.19% | -0.64% | 1.60% | 25.07% | 30.31% | 232.34% |
3M 22:15:00 / 07.07.25 |
151.84 | 17.62% | 65.87% | -0.26% | 5.28% | 11.64% | 50.19% | 39.43% |
Carnival 22:15:00 / 07.07.25 |
29.31 | 17.62% | 58.09% | 4.23% | 21.07% | 64.48% | 66.91% | 214.15% |
Nucor Rg 22:15:00 / 07.07.25 |
136.95 | 17.34% | -21.31% | 5.72% | 11.77% | 23.58% | -10.18% | 23.95% |
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 17.31% | 17.71% | 4.21% | 12.36% | 32.00% | -22.54% | 110.23% |
Valero Energy Rg 22:15:00 / 07.07.25 |
143.74 | 17.25% | 10.57% | 6.93% | 12.07% | 30.28% | -2.85% | 35.17% |
Wells Fargo Rg 22:15:00 / 07.07.25 |
82.34 | 17.23% | 67.29% | 2.77% | 7.69% | 30.49% | 39.54% | 105.23% |
O Reilly Auto Rg 02:00:00 / 08.07.25 |
92.67 | 17.22% | 46.31% | 2.82% | 3.11% | -1.71% | 35.91% | 110.10% |
Nasdaq Rg 02:00:00 / 08.07.25 |
90.55 | 17.13% | 55.74% | 1.26% | 5.72% | 24.42% | 49.82% | 73.36% |
Ford Motor Rg 22:15:00 / 07.07.25 |
11.590 | 17.07% | -4.92% | 6.82% | 12.09% | 19.36% | -10.71% | -0.52% |
Booking Hldg Rg 02:00:00 / 08.07.25 |
5'815.92 | 17.06% | 63.96% | 0.46% | 4.99% | 27.63% | 45.96% | 225.65% |
Steel Dynamics Rg 02:00:00 / 08.07.25 |
133.49 | 17.02% | 13.03% | 4.28% | -0.10% | 12.41% | 7.42% | 100.50% |
Kroger Rg 22:15:00 / 07.07.25 |
71.45 | 16.84% | 56.31% | -0.39% | 9.10% | 3.43% | 37.56% | 46.59% |
Cisco Systems Rg 02:00:00 / 08.07.25 |
68.93 | 16.44% | 36.44% | -0.65% | 4.60% | 20.07% | 49.65% | 59.49% |
Boston Scientifi Rg 22:15:01 / 07.07.25 |
103.83 | 16.24% | 79.61% | -3.33% | 3.79% | 10.14% | 36.42% | 174.32% |
Ecolab Inc Rg 22:15:00 / 07.07.25 |
271.78 | 15.99% | 37.02% | 0.87% | 2.04% | 13.90% | 11.90% | 71.05% |
Darden Restauran Rg 22:15:00 / 07.07.25 |
216.02 | 15.71% | 31.48% | -0.89% | -1.68% | 8.41% | 49.20% | 84.19% |
Quest Diagnostic Rg 22:15:00 / 07.07.25 |
173.97 | 15.32% | 26.17% | -3.15% | -1.10% | 3.55% | 25.23% | 28.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 07.07.25 |
240.56 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
138'032 | ||
Bristol-MyersSqu Rg 22:15:00 / 07.07.25 |
46.49 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
2'556'733 | ||
Broadcom Rg 02:00:00 / 08.07.25 |
274.18 | 0.00% |
277.70 30.06.25 |
138.11 07.04.25 |
11'163 | ||
Brown & Brown Rg 22:15:01 / 07.07.25 |
107.81 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
1'361'808 | ||
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'301'771 | ||
C.H.Robinson Wld Rg 02:00:00 / 08.07.25 |
96.73 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
472'694 | ||
Cadence Design Rg 02:00:00 / 08.07.25 |
320.30 | 0.00% |
330.09 03.07.25 |
222.20 07.04.25 |
160 | ||
Caesr Entmt Rg 02:00:00 / 08.07.25 |
29.42 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
1'428'775 | ||
Camden REIT-SBI Rg 22:15:00 / 07.07.25 |
113.36 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
276'269 | ||
The Campbell's Rg 02:00:00 / 08.07.25 |
30.81 | 0.00% |
43.83 10.03.25 |
30.48 30.06.25 |
5 | ||
Capital One Finl Rg 22:15:00 / 07.07.25 |
218.13 | 0.00% |
221.95 03.07.25 |
143.33 07.04.25 |
659'093 | ||
Cardinal Health Rg 22:15:00 / 07.07.25 |
167.63 | 0.00% |
168.41 01.07.25 |
117.54 02.01.25 |
594'366 | ||
CarMax Rg 22:15:00 / 07.07.25 |
68.78 | 0.00% |
89.47 18.02.25 |
61.52 23.05.25 |
644'397 | ||
Carnival 22:15:00 / 07.07.25 |
29.31 | 0.00% |
30.46 07.07.25 |
15.080 07.04.25 |
9'393'636 | ||
Carrier Global Rg 22:15:00 / 07.07.25 |
74.64 | 0.00% |
76.29 19.05.25 |
54.33 07.04.25 |
1'139'440 | ||
Caterpillar 22:15:00 / 07.07.25 |
391.51 | 0.00% |
409.39 23.01.25 |
267.31 07.04.25 |
801'814 | ||
Cboe Glbl Mkt Rg 22:15:01 / 07.07.25 |
235.06 | 0.00% |
235.91 07.05.25 |
187.44 15.01.25 |
10'235 | ||
CBRE Group Rg-A 22:15:00 / 07.07.25 |
142.54 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
305'468 | ||
CDW Rg 02:00:00 / 08.07.25 |
177.36 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
288'569 | ||
Celanese Rg 22:15:00 / 07.07.25 |
58.10 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
455'096 | ||
Centene Rg 22:15:00 / 07.07.25 |
33.05 | 0.00% |
66.81 03.02.25 |
32.99 07.07.25 |
4'331'442 | ||
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'932'047 | ||
Dayforce Rg 22:15:01 / 07.07.25 |
56.60 | 0.00% |
75.12 28.01.25 |
48.07 07.04.25 |
299'290 | ||
CF Industries Hl Rg 22:15:00 / 07.07.25 |
95.19 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
898'554 | ||
Charles Riv Lab Rg 22:15:00 / 07.07.25 |
153.90 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
189'150 |