Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 0.24% | 0.56 | 235.94 | 235.95 | ||
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -0.26% | -0.13 | 49.21 | 49.22 | ||
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -2.07% | -3.62 | 170.93 | 171.00 | 8'262'714 | |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | -1.33% | -1.58 | 117.18 | 117.20 | ||
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% | 0.77 | 33.76 | 33.78 | ||
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 1.42% | 1.28 | 91.14 | 91.17 | ||
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.37% | 0.96 | 260.09 | 260.19 | 682'731 | |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% | 0.76 | 25.51 | 25.54 | ||
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% | 2.08 | 112.21 | 112.22 | ||
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% | 0.68 | 37.52 | 37.53 | ||
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 1.69% | 2.71 | 162.84 | 162.92 | ||
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.26% | 0.35 | 134.62 | 134.67 | ||
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.75% | 0.48 | 64.58 | 64.59 | ||
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% | 0.12 | 17.980 | 17.990 | ||
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 1.20% | 0.71 | 59.88 | 59.90 | ||
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 1.42% | 4.11 | 294.15 | 294.16 | ||
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | -0.28% | -0.60 | 215.87 | 218.84 | ||
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.35% | 0.41 | 117.68 | 117.69 | ||
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 1.81% | 2.70 | 151.37 | 151.46 | 470'033 | |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% | 2.56 | 40.06 | 40.07 | ||
Centene Rg 22:15:00 / 17.04.25 |
60.70 | -2.07% | -1.28 | 60.68 | 60.69 | ||
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% | 0.38 | 37.13 | 37.14 | ||
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -1.55% | -0.85 | 54.13 | 54.16 | ||
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 1.08% | 0.80 | 74.88 | 74.89 | ||
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | 1.73% | 1.80 | 106.00 | 106.01 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 4.07% | 14.36% | 1.84% | 1.27% | -0.63% | 21.96% | 53.26% |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -12.73% | -3.80% | -2.92% | -19.39% | -17.50% | 0.61% | -36.32% |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -24.69% | 56.43% | -0.76% | -10.26% | -28.84% | 35.82% | 204.28% |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 16.45% | 67.07% | -1.38% | -1.10% | 10.58% | 42.66% | 66.71% |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | -13.06% | -42.17% | -1.52% | -2.48% | -0.38% | -31.13% | -51.80% |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | -13.03% | 4.02% | 0.96% | -8.22% | -14.82% | 30.44% | -12.99% |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | -13.71% | -4.81% | 2.44% | 0.67% | -19.81% | -8.98% | 73.07% |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | -25.94% | -47.21% | 0.24% | -9.70% | -25.30% | -32.83% | -64.07% |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | -5.03% | 10.99% | 4.03% | -5.81% | 1.48% | 16.61% | -33.06% |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | -12.01% | -14.76% | -0.66% | -1.18% | -2.75% | -14.14% | -20.24% |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | -10.24% | 22.07% | 1.12% | -6.89% | -20.03% | 13.90% | 20.72% |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 13.60% | 33.29% | 2.23% | 2.14% | 4.56% | 24.51% | 113.41% |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | -21.59% | -16.46% | -5.51% | -9.44% | -21.93% | -5.49% | -30.16% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -28.29% | -3.61% | 1.98% | -14.09% | -29.23% | 27.41% | -8.64% |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | -13.29% | 3.03% | 1.08% | -9.48% | -14.58% | 11.90% | 43.39% |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | -20.02% | -1.87% | 0.27% | -12.37% | -27.81% | -17.03% | 27.36% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.69% | 22.03% | 1.25% | 1.02% | 8.75% | 20.54% | 85.76% |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | -10.72% | 25.91% | 1.44% | -9.37% | -16.66% | 38.54% | 36.99% |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | -14.52% | -34.55% | 3.25% | -9.89% | -23.30% | -35.74% | -13.99% |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | -45.77% | -75.84% | 4.46% | -29.79% | -45.83% | -74.04% | -74.15% |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 2.31% | -16.48% | -4.95% | 3.06% | -6.01% | -19.23% | -28.38% |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 15.92% | 28.74% | 1.59% | 3.89% | 14.83% | 30.25% | 13.52% |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -24.28% | -18.06% | -1.71% | -7.44% | -23.75% | -7.83% | -9.29% |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | -13.15% | -6.79% | 4.03% | -2.45% | -14.98% | -5.75% | -31.65% |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | -43.53% | -55.90% | 6.32% | -36.60% | -35.72% | -53.24% | -63.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
FMC Corp Rg 22:15:00 / 17.04.25 |
37.84 | 1.56% |
38.05 20:36 |
37.38 15:30 |
57.00 28.01.25 |
32.83 09.04.25 |
390'054 |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% |
37.86 18:34 |
37.25 16:31 |
47.98 06.02.25 |
33.07 09.04.25 |
13'158'511 |
Juniper Networks Rg 22:15:00 / 17.04.25 |
34.33 | -0.46% |
34.89 16:08 |
34.30 21:53 |
39.10 24.01.25 |
33.46 07.04.25 |
427'041 |
Truist Finl Rg 22:15:00 / 17.04.25 |
35.90 | -0.28% |
36.55 18:56 |
35.07 15:31 |
48.52 21.01.25 |
33.57 07.04.25 |
4'136'550 |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'151 |
Microchip Tech Rg 02:00:00 / 18.04.25 |
38.56 | 1.61% |
38.71 20:32 |
37.60 18:05 |
65.34 20.02.25 |
34.15 08.04.25 |
3'120'352 |
Delta Air Lines Rg 22:15:00 / 17.04.25 |
40.85 | 0.64% |
41.20 18:51 |
40.22 17:51 |
69.97 22.01.25 |
34.74 04.04.25 |
2'413'597 |
Occid.Petrol Cor Rg 22:15:00 / 17.04.25 |
39.71 | 3.28% |
40.59 18:36 |
38.89 15:32 |
53.19 13.01.25 |
34.79 09.04.25 |
3'296'251 |
US Bancorp Rg 22:15:00 / 17.04.25 |
38.20 | 1.00% |
38.68 19:47 |
37.80 15:40 |
51.11 15.01.25 |
35.18 07.04.25 |
3'726'605 |
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 0.87% |
39.87 18:58 |
39.13 15:33 |
41.44 04.03.25 |
35.52 06.01.25 |
1'413'714 |
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 1.57% |
42.07 21:55 |
41.50 18:12 |
44.81 10.03.25 |
35.59 03.01.25 |
628'842 |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% |
37.71 19:47 |
36.67 15:32 |
43.83 10.03.25 |
36.05 09.04.25 |
1'105'904 |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% |
40.14 21:59 |
37.65 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
790'440 |
UDR REIT Rg 22:15:00 / 17.04.25 |
41.29 | 1.03% |
41.79 19:00 |
41.22 15:30 |
46.47 04.03.25 |
36.64 09.04.25 |
681'583 |
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 1.61% |
47.92 20:23 |
46.74 15:32 |
48.11 04.04.25 |
37.13 13.01.25 |
2'934'571 |
Corning Inc Rg 22:15:01 / 17.04.25 |
41.52 | 0.58% |
42.03 20:25 |
41.32 16:38 |
54.60 29.01.25 |
37.50 07.04.25 |
1'403'124 |
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.99% |
42.41 20:06 |
40.97 15:33 |
43.61 25.02.25 |
37.58 09.04.25 |
1'976'733 |
Verizon Comm Rg 22:15:00 / 17.04.25 |
44.04 | 0.99% |
44.48 20:08 |
43.65 15:32 |
47.36 10.03.25 |
37.59 10.01.25 |
5'588'547 |
Newmont Rg 22:15:00 / 17.04.25 |
55.08 | -1.55% |
56.19 15:55 |
54.77 16:56 |
57.08 16.04.25 |
37.69 06.01.25 |
3'500'413 |
Zions Bancorp Rg 02:00:00 / 18.04.25 |
44.28 | 2.12% |
44.76 20:46 |
43.64 15:30 |
59.45 22.01.25 |
39.32 04.04.25 |
605'542 |
Etsy Rg 02:00:00 / 18.04.25 |
44.15 | 3.83% |
44.31 21:36 |
42.37 15:30 |
58.24 14.02.25 |
40.05 09.04.25 |
1'276'037 |
Alaska Air Group Rg 22:15:00 / 17.04.25 |
45.18 | 1.19% |
45.79 18:56 |
44.10 15:30 |
78.07 19.02.25 |
40.19 08.04.25 |
802'639 |
Synchrony Financ Rg 22:15:00 / 17.04.25 |
47.87 | 2.37% |
48.06 20:32 |
46.37 15:33 |
70.92 23.01.25 |
40.55 07.04.25 |
1'272'779 |
Archer-Daniels M Rg 22:15:00 / 17.04.25 |
47.82 | 3.66% |
47.88 21:46 |
46.41 15:30 |
52.53 13.01.25 |
40.99 09.04.25 |
1'418'209 |
General Motors Rg 22:15:00 / 17.04.25 |
44.57 | 0.79% |
45.28 20:18 |
43.99 15:31 |
55.06 27.01.25 |
41.65 09.04.25 |
4'868'571 |