Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Utd Parcel Svc Rg-B 22:15:00 / 26.07.24 |
128.83 | 1.38% | 1.75 | 128.87 | 128.88 | ||
RTX Rg 22:15:00 / 26.07.24 |
113.95 | 0.42% | 0.48 | 113.95 | 113.96 | ||
The Kraft Heinz Rg 02:00:00 / 27.07.24 |
33.36 | 0.21% | 0.07 | 33.35 | 33.36 | 2'062'589 | |
Mondelez Intl Rg-A 02:00:00 / 27.07.24 |
66.42 | 0.05% | 0.03 | 66.41 | 66.42 | ||
Applied Material Rg 02:00:00 / 27.07.24 |
206.47 | 2.05% | 4.15 | 206.48 | 206.54 | 2'034'068 | |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | 0.70% | 0.24 | 34.40 | 34.42 | ||
Exelon Rg 02:00:00 / 27.07.24 |
36.75 | 0.74% | 0.27 | 36.74 | 36.75 | ||
NextEra Energy Rg 22:15:00 / 26.07.24 |
74.26 | 1.12% | 0.82 | 74.25 | 74.26 | ||
Merck Rg 22:15:00 / 26.07.24 |
125.26 | -0.47% | -0.59 | 125.31 | 125.32 | ||
Corning Inc Rg 22:15:01 / 26.07.24 |
42.85 | 0.09% | 0.04 | 42.85 | 42.86 | ||
Citigroup Rg 22:15:00 / 26.07.24 |
65.18 | 1.26% | 0.81 | 65.18 | 65.19 | ||
Texas Instrument Rg 02:00:00 / 27.07.24 |
201.99 | 2.45% | 4.84 | 201.98 | 202.00 | 1'912'352 | |
Lamb Wst Hldg-WI Rg 22:15:00 / 26.07.24 |
56.71 | 6.98% | 3.70 | 56.72 | 56.73 | ||
Franklin Resourc Rg 22:15:00 / 26.07.24 |
23.08 | -2.37% | -0.56 | 23.09 | 23.10 | ||
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% | 5.70 | 73.08 | 73.09 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 | ||
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% | 0.87 | 34.08 | 34.09 | ||
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% | 0.32 | 12.080 | 12.090 | ||
Colgate-Palmoliv Rg 22:15:00 / 26.07.24 |
99.39 | 3.01% | 2.90 | 99.39 | 99.40 | ||
Procter&Gamble Rg 22:15:00 / 26.07.24 |
169.11 | 1.32% | 2.21 | 169.05 | 169.06 | ||
Morgan Stanley Rg 22:15:00 / 26.07.24 |
104.19 | 0.61% | 0.63 | 104.19 | 104.21 | ||
Chevron Rg 22:15:00 / 26.07.24 |
157.84 | 0.19% | 0.30 | 157.94 | 157.95 | ||
Schlumberger 22:15:00 / 26.07.24 |
48.83 | 1.24% | 0.60 | 48.85 | 48.86 | ||
Weyerhaeuse REIT Rg 22:15:00 / 26.07.24 |
31.60 | 4.26% | 1.29 | 31.60 | 31.63 | ||
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% | 0.63 | 50.44 | 50.45 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | -21.07% | -31.38% | 5.17% | 8.69% | -2.45% | -35.17% | -37.42% |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 3.50% | -2.35% | 0.69% | 1.53% | 10.18% | -10.89% | -3.74% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 11.70% | -0.87% | -0.41% | 3.50% | 6.63% | 3.59% | -24.67% |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 7.03% | -18.47% | 1.15% | 3.27% | 4.17% | 2.03% | 3.81% |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 12.94% | 59.31% | 2.93% | 6.91% | 4.21% | 27.64% | -7.49% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 12.85% | 57.16% | -1.81% | 7.87% | 4.23% | 12.12% | 24.91% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | 4.72% | 49.08% | 0.08% | 8.69% | 2.57% | 33.81% | 55.91% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.57% | 28.02% | 0.39% | 2.64% | 4.64% | 23.33% | 26.34% |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | -11.89% | 33.90% | -0.47% | 5.62% | -12.57% | 10.92% | -10.41% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.09% | -3.70% | 1.38% | -3.90% | 0.14% | -2.43% | 14.69% |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | -22.82% | -19.25% | -2.98% | 3.54% | -10.42% | -26.41% | -48.38% |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | -7.53% | -13.72% | 5.11% | 2.26% | 0.71% | -8.58% | 55.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Utd Parcel Svc Rg-B 22:15:00 / 26.07.24 |
128.83 | 1.38% |
129.86 18:09 |
128.48 16:38 |
161.45 10.01.24 |
124.81 24.07.24 |
2'077'016 |
RTX Rg 22:15:00 / 26.07.24 |
113.95 | 0.42% |
115.21 17:12 |
113.50 15:51 |
115.81 25.07.24 |
84.05 02.01.24 |
2'069'720 |
The Kraft Heinz Rg 02:00:00 / 27.07.24 |
33.36 | 0.21% |
33.57 16:27 |
33.21 19:50 |
38.96 25.04.24 |
31.59 11.07.24 |
2'062'589 |
Mondelez Intl Rg-A 02:00:00 / 27.07.24 |
66.42 | 0.05% |
66.80 17:58 |
65.93 15:30 |
77.19 02.02.24 |
64.22 16.07.24 |
2'060'980 |
Applied Material Rg 02:00:00 / 27.07.24 |
206.47 | 2.05% |
208.33 19:32 |
202.81 16:06 |
255.89 10.07.24 |
148.07 05.01.24 |
2'034'068 |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | 0.70% |
34.53 16:04 |
33.80 17:31 |
41.55 08.04.24 |
32.60 10.07.24 |
2'029'662 |
Exelon Rg 02:00:00 / 27.07.24 |
36.75 | 0.74% |
36.88 17:58 |
36.53 16:00 |
39.00 15.05.24 |
33.35 09.02.24 |
2'023'315 |
NextEra Energy Rg 22:15:00 / 26.07.24 |
74.26 | 1.12% |
74.98 15:47 |
73.52 16:36 |
80.39 31.05.24 |
53.95 04.03.24 |
1'980'912 |
Merck Rg 22:15:00 / 26.07.24 |
125.26 | -0.47% |
128.73 15:38 |
125.06 21:58 |
134.61 25.06.24 |
109.40 02.01.24 |
1'936'270 |
Corning Inc Rg 22:15:01 / 26.07.24 |
42.85 | 0.09% |
43.24 16:02 |
42.62 19:42 |
46.39 16.07.24 |
29.72 17.01.24 |
1'934'619 |
Citigroup Rg 22:15:00 / 26.07.24 |
65.18 | 1.26% |
65.65 16:49 |
64.47 15:32 |
67.80 17.07.24 |
50.51 18.01.24 |
1'913'836 |
Texas Instrument Rg 02:00:00 / 27.07.24 |
201.99 | 2.45% |
204.30 19:00 |
199.08 15:31 |
210.82 17.07.24 |
155.46 13.02.24 |
1'912'352 |
Lamb Wst Hldg-WI Rg 22:15:00 / 26.07.24 |
56.71 | 6.98% |
56.80 21:56 |
53.95 15:30 |
111.69 04.01.24 |
52.99 25.07.24 |
1'906'753 |
Franklin Resourc Rg 22:15:00 / 26.07.24 |
23.08 | -2.37% |
24.09 15:30 |
22.98 15:59 |
29.41 02.01.24 |
21.57 14.06.24 |
1'879'284 |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% |
74.69 20:05 |
69.43 15:31 |
81.41 26.02.24 |
63.45 23.07.24 |
1'865'741 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% |
34.36 21:50 |
33.25 15:30 |
36.91 23.07.24 |
31.98 13.02.24 |
1'832'674 |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% |
12.180 21:50 |
11.780 15:30 |
13.610 23.02.24 |
9.925 18.06.24 |
1'822'807 |
Colgate-Palmoliv Rg 22:15:00 / 26.07.24 |
99.39 | 3.01% |
100.61 17:37 |
98.59 15:54 |
100.61 26.07.24 |
79.41 02.01.24 |
1'814'356 |
Procter&Gamble Rg 22:15:00 / 26.07.24 |
169.11 | 1.32% |
169.31 19:00 |
167.33 15:30 |
170.92 18.07.24 |
146.30 22.01.24 |
1'770'875 |
Morgan Stanley Rg 22:15:00 / 26.07.24 |
104.19 | 0.61% |
105.89 16:48 |
104.04 21:58 |
109.05 16.07.24 |
83.10 13.02.24 |
1'760'799 |
Chevron Rg 22:15:00 / 26.07.24 |
157.84 | 0.19% |
159.02 18:41 |
157.10 16:30 |
167.11 29.04.24 |
139.69 18.01.24 |
1'757'654 |
Schlumberger 22:15:00 / 26.07.24 |
48.83 | 1.24% |
49.31 20:07 |
48.17 17:32 |
55.69 28.03.24 |
42.61 14.06.24 |
1'755'148 |
Weyerhaeuse REIT Rg 22:15:00 / 26.07.24 |
31.60 | 4.26% |
31.70 21:50 |
30.15 15:32 |
36.25 28.03.24 |
26.73 05.07.24 |
1'719'705 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |