Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2025 - 22:15:00
- 550.64
- 0.72%
- 3.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | -0.17% | -0.41 | 237.47 | 237.63 | ||
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -1.62% | -0.79 | 47.87 | 47.88 | ||
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | 2.21% | 4.16 | 192.19 | 192.26 | 7'024'658 | |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | -2.82% | -3.32 | 114.36 | 114.39 | ||
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -1.88% | -0.65 | 33.93 | 33.94 | ||
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -2.48% | -2.28 | 89.71 | 89.74 | ||
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | 2.79% | 7.85 | 289.56 | 289.78 | 970'118 | |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | 4.67% | 1.27 | 28.44 | 28.45 | 2'275'781 | |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -0.02% | -0.02 | 114.00 | 114.02 | ||
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -1.17% | -0.43 | 36.28 | 36.29 | ||
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | -1.25% | -2.32 | 182.76 | 182.77 | ||
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 1.27% | 1.72 | 137.55 | 137.56 | ||
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -0.99% | -0.65 | 65.01 | 65.02 | ||
Carnival 22:15:00 / 25.04.25 |
18.600 | -0.53% | -0.10 | 18.580 | 18.590 | ||
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -0.41% | -0.25 | 60.04 | 60.05 | ||
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -0.13% | -0.41 | 306.36 | 306.40 | ||
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 0.09% | 0.20 | 211.92 | 215.06 | ||
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -1.75% | -2.15 | 120.73 | 120.76 | ||
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -0.62% | -0.99 | 157.92 | 158.05 | 361'177 | |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% | -0.18 | 43.49 | 43.50 | ||
Centene Rg 22:15:00 / 25.04.25 |
57.69 | -6.32% | -3.89 | 57.70 | 57.71 | ||
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% | 0.29 | 38.14 | 38.18 | ||
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | 0.94% | 0.54 | 57.79 | 57.80 | ||
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | 1.51% | 1.17 | 78.47 | 78.49 | ||
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -0.95% | -1.10 | 114.60 | 114.62 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Tjx Companies Rg 22:15:00 / 25.04.25 |
126.56 | 4.71% | 34.85% | 2.08% | 3.91% | 1.81% | 33.40% | 101.72% |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 14.86% | 34.76% | 4.87% | -0.15% | 9.76% | 33.67% | 120.63% |
Newmont Rg 22:15:00 / 25.04.25 |
53.94 | 49.65% | 34.57% | -2.30% | 11.72% | 25.09% | 27.64% | -25.25% |
Leidos Holdg Rg 22:15:00 / 25.04.25 |
145.71 | 1.04% | 34.48% | 5.40% | 7.98% | 2.87% | 10.71% | 34.47% |
PPL Rg 22:15:00 / 25.04.25 |
35.93 | 11.68% | 33.76% | 1.76% | -0.50% | 6.27% | 30.51% | 21.28% |
Publ Svcs Enterp Rg 22:15:00 / 25.04.25 |
81.03 | -3.28% | 33.64% | 0.97% | -1.54% | -2.92% | 18.05% | 10.61% |
DaVita Rg 22:15:00 / 25.04.25 |
139.56 | -6.68% | 33.22% | 4.54% | -8.77% | -21.18% | 1.03% | 25.27% |
Fidelity Nationa Rg 22:15:00 / 25.04.25 |
79.26 | -1.11% | 32.96% | 3.78% | 6.13% | -3.20% | 14.14% | -20.11% |
ServiceNow Rg 22:15:01 / 25.04.25 |
945.26 | -11.47% | 32.85% | 25.04% | 18.73% | -7.41% | 31.07% | 99.10% |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 19.45% | 32.66% | 4.66% | 5.41% | 17.47% | 30.70% | 19.07% |
Citigroup Rg 22:15:00 / 25.04.25 |
68.43 | -3.17% | 32.50% | 9.16% | -3.61% | -14.04% | 9.91% | 33.05% |
AFLAC Rg 22:15:00 / 25.04.25 |
107.94 | 5.51% | 32.29% | 2.83% | -2.92% | 1.15% | 27.68% | 72.23% |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -6.41% | 32.00% | 4.47% | -7.68% | -15.32% | 37.29% | 45.30% |
Intl Paper Rg 22:15:00 / 25.04.25 |
47.35 | -11.50% | 31.76% | 5.08% | -11.25% | -15.19% | 34.06% | -0.19% |
Pinnacle West Ca Rg 22:15:00 / 25.04.25 |
93.75 | 11.45% | 31.51% | 0.55% | -1.57% | 7.98% | 25.15% | 22.19% |
Am Electric Rg 02:00:00 / 26.04.25 |
106.74 | 15.69% | 31.37% | -0.94% | -0.21% | 8.52% | 25.19% | 6.43% |
Gilead Sciences Rg 02:00:00 / 26.04.25 |
103.17 | 14.92% | 31.03% | 1.54% | -7.71% | 6.14% | 57.70% | 70.52% |
Cincinnati Finan Rg 02:00:00 / 26.04.25 |
133.69 | -5.80% | 30.83% | 2.36% | -8.15% | -2.45% | 20.57% | -0.95% |
Quanta Services Rg 22:15:00 / 25.04.25 |
287.34 | -10.74% | 30.73% | 13.23% | 13.05% | -4.80% | 9.53% | 134.05% |
General Motors Rg 22:15:00 / 25.04.25 |
47.11 | -12.00% | 30.51% | 6.13% | 0.17% | -1.65% | 2.32% | 17.67% |
Oracle Rg 22:15:00 / 25.04.25 |
138.49 | -17.48% | 30.43% | 12.76% | -0.94% | -17.86% | 18.89% | 80.44% |
Southern Co Rg 22:15:00 / 25.04.25 |
90.43 | 10.60% | 29.85% | 0.22% | -1.65% | 7.69% | 21.56% | 19.94% |
Parker-Hannifin Rg 22:15:00 / 25.04.25 |
598.02 | -6.17% | 29.54% | 9.27% | -1.62% | -14.05% | 7.86% | 115.40% |
WEC Energy Group Rg 22:15:00 / 25.04.25 |
107.73 | 15.81% | 29.39% | 0.72% | -1.15% | 7.25% | 30.11% | 4.74% |
Exelon Rg 02:00:00 / 26.04.25 |
46.22 | 23.09% | 29.05% | -1.97% | 3.38% | 15.55% | 23.85% | -4.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | -0.17% |
237.82 20:51 |
235.77 16:40 |
247.01 02.04.25 |
214.01 08.04.25 |
106'598 |
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -1.62% |
48.92 15:30 |
46.96 16:23 |
63.33 11.03.25 |
46.96 24.04.25 |
3'864'405 |
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | 2.21% |
193.37 19:28 |
187.00 15:30 |
249.58 24.01.25 |
138.11 07.04.25 |
7'024'658 |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | -2.82% |
115.85 15:30 |
111.05 16:23 |
125.67 01.04.25 |
100.18 02.01.25 |
831'083 |
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -1.88% |
34.42 15:30 |
33.51 16:22 |
38.85 10.03.25 |
30.48 12.02.25 |
665'948 |
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -2.48% |
90.94 15:30 |
88.79 20:14 |
110.21 29.01.25 |
84.73 09.04.25 |
450'378 |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | 2.79% |
290.46 21:56 |
280.00 15:30 |
325.01 24.01.25 |
222.20 07.04.25 |
970'118 |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | 4.67% |
28.71 18:28 |
27.51 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'275'781 |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -0.02% |
114.68 20:41 |
113.37 15:45 |
126.53 04.03.25 |
102.59 09.04.25 |
367'508 |
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -1.17% |
36.79 15:31 |
35.88 16:22 |
43.83 10.03.25 |
35.88 25.04.25 |
904'604 |
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | -1.25% |
186.48 15:33 |
182.56 19:56 |
210.65 20.02.25 |
143.33 07.04.25 |
736'753 |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 1.27% |
137.76 21:59 |
134.95 16:32 |
139.50 03.04.25 |
117.54 02.01.25 |
652'312 |
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -0.99% |
65.47 15:35 |
64.61 16:23 |
89.47 18.02.25 |
61.67 21.04.25 |
546'772 |
Carnival 22:15:00 / 25.04.25 |
18.600 | -0.53% |
18.869 15:37 |
18.390 19:57 |
28.72 31.01.25 |
15.080 07.04.25 |
3'713'727 |
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -0.41% |
60.60 15:37 |
59.70 19:56 |
70.91 22.01.25 |
54.33 07.04.25 |
1'371'563 |
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -0.13% |
307.94 15:38 |
303.91 16:23 |
409.39 23.01.25 |
267.31 07.04.25 |
679'261 |
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 0.09% |
213.47 21:57 |
210.12 17:43 |
233.72 03.04.25 |
187.44 15.01.25 |
7'364 |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -1.75% |
122.35 19:38 |
120.50 16:23 |
147.44 05.02.25 |
108.48 09.04.25 |
408'209 |
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -0.62% |
158.32 15:36 |
155.78 16:31 |
222.91 05.02.25 |
137.31 07.04.25 |
361'177 |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% |
43.62 21:58 |
42.56 15:31 |
75.84 27.01.25 |
36.43 11.04.25 |
588'057 |
Centene Rg 22:15:00 / 25.04.25 |
57.69 | -6.32% |
58.74 15:31 |
56.07 15:37 |
66.81 03.02.25 |
55.20 13.02.25 |
2'025'545 |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% |
38.33 18:15 |
37.77 15:34 |
38.33 25.04.25 |
30.61 08.01.25 |
2'180'513 |
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | 0.94% |
57.96 19:36 |
56.64 15:30 |
75.12 28.01.25 |
48.07 07.04.25 |
340'218 |
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | 1.51% |
78.58 21:56 |
76.83 16:03 |
98.16 16.01.25 |
67.34 08.04.25 |
525'313 |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -0.95% |
115.23 21:05 |
112.84 15:57 |
192.73 06.01.25 |
91.90 11.04.25 |
683'058 |