Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | -1.75% | -1.94 | 108.93 | 108.96 | ||
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% | 0.94 | 27.83 | 27.84 | ||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% | 0.65 | 68.12 | 68.14 | ||
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% | 2.36 | 98.28 | 98.31 | ||
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% | 1.31 | 309.44 | 309.57 | 549'703 | |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% | 1.22 | 29.60 | 29.61 | 2'854'572 | |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | 0.25% | 0.28 | 112.97 | 112.98 | ||
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 1.14% | 2.42 | 215.09 | 215.10 | ||
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | -2.14% | -3.60 | 164.39 | 164.40 | ||
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | 4.57% | 3.07 | 70.28 | 70.29 | ||
Carnival 22:15:00 / 01.07.25 |
28.64 | 1.85% | 0.52 | 28.64 | 28.65 | ||
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 1.52% | 1.11 | 74.31 | 74.32 | ||
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 0.70% | 2.71 | 390.84 | 390.94 | ||
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | -0.57% | -1.32 | 230.29 | 233.28 | ||
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 1.07% | 1.50 | 141.55 | 141.61 | ||
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% | 2.57 | 181.12 | 181.17 | ||
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | 5.06% | 2.80 | 58.14 | 58.17 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% | -4.52 | 295.23 | 295.40 | ||
Centene Rg 22:15:00 / 01.07.25 |
56.65 | 4.37% | 2.37 | 56.62 | 56.63 | ||
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% | -0.22 | 36.54 | 36.55 | ||
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 0.53% | 0.49 | 92.46 | 92.47 | ||
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 1.76% | 2.67 | 154.39 | 154.40 | ||
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | -0.08% | -0.07 | 91.20 | 91.21 | ||
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 2.30% | 9.41 | 418.13 | 418.38 | 463'333 | |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 1.66% | 2.38 | 145.53 | 145.55 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | 8.67% | 55.91% | 0.51% | -2.02% | -6.61% | 20.98% | 90.04% |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | -29.15% | -52.87% | 6.87% | -16.11% | -18.38% | -33.45% | -61.64% |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | -9.27% | -3.85% | 2.22% | -4.37% | 10.60% | 10.80% | -24.17% |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | -7.13% | 11.07% | 4.27% | 2.10% | 13.05% | 14.11% | -5.35% |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 2.56% | 13.14% | 4.27% | 5.50% | 33.60% | -2.31% | 105.39% |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | -15.05% | -39.44% | 0.00% | 11.86% | 25.95% | -20.87% | -25.87% |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | -2.89% | 13.50% | -0.08% | -3.92% | 1.13% | 5.09% | -16.20% |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 19.31% | 62.26% | 3.44% | 11.57% | 23.02% | 55.45% | 104.20% |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | 42.05% | 66.67% | 0.40% | 6.70% | 26.03% | 71.79% | 221.41% |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | -17.80% | -12.42% | 4.12% | 6.63% | -12.22% | -3.57% | -25.72% |
Carnival 22:15:00 / 01.07.25 |
28.64 | 12.84% | 51.67% | 12.40% | 20.18% | 46.05% | 64.13% | 225.09% |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 7.22% | 27.40% | 2.58% | 4.08% | 22.26% | 17.08% | 105.24% |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 7.02% | 31.30% | 5.20% | 11.91% | 29.87% | 18.24% | 117.17% |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | 19.34% | 30.39% | 0.56% | 3.42% | 12.72% | 35.27% | 105.70% |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 6.73% | 50.52% | 4.73% | 11.15% | 16.78% | 62.06% | 90.35% |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 2.61% | -21.44% | 0.73% | 1.01% | 24.06% | -17.32% | 13.35% |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | -20.05% | -64.39% | 4.53% | 6.33% | 32.41% | -56.86% | -52.95% |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 33.46% | 46.00% | 1.03% | 2.18% | 7.83% | 32.73% | 111.94% |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | -10.40% | -26.86% | 5.87% | 3.11% | -9.55% | -15.14% | -35.85% |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | 15.79% | 28.60% | 0.61% | -1.30% | 0.72% | 20.41% | 24.21% |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 7.83% | 15.72% | 1.19% | 0.94% | 31.19% | 32.20% | 7.31% |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | -17.81% | -35.82% | 2.79% | 7.81% | 11.02% | -23.34% | -29.09% |
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | 23.28% | 32.62% | 1.53% | 4.22% | 21.16% | 22.99% | 44.41% |
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 19.27% | 5.18% | 3.65% | 7.02% | 30.01% | 37.80% | -12.75% |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | -1.14% | -4.00% | 1.63% | 5.97% | -0.32% | -7.11% | -1.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | -1.75% |
110.98 15:30 |
107.73 18:22 |
125.67 01.04.25 |
100.18 02.01.25 |
1'896'118 |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% |
28.07 18:14 |
26.75 15:35 |
38.85 10.03.25 |
25.53 17.06.25 |
1'329'712 |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% |
69.87 18:22 |
66.93 15:30 |
75.95 27.01.25 |
54.25 09.04.25 |
383'271 |
C.H.Robinson Wld Rg 02:00:00 / 02.07.25 |
98.31 | 2.46% |
99.61 18:18 |
96.24 15:56 |
110.21 29.01.25 |
84.73 09.04.25 |
477'376 |
Cadence Design Rg 02:00:00 / 02.07.25 |
309.46 | 0.43% |
310.81 19:26 |
304.73 17:13 |
325.01 24.01.25 |
222.20 07.04.25 |
549'703 |
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | 4.30% |
30.29 18:24 |
28.43 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'854'572 |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | 0.25% |
114.30 18:13 |
111.20 15:44 |
126.53 04.03.25 |
102.59 09.04.25 |
457'184 |
Capital One Finl Rg 22:15:00 / 01.07.25 |
215.18 | 1.14% |
216.81 19:56 |
211.50 15:41 |
216.81 01.07.25 |
143.33 07.04.25 |
1'039'187 |
Cardinal Health Rg 22:15:00 / 01.07.25 |
164.40 | -2.14% |
168.41 16:04 |
162.17 18:19 |
168.41 01.07.25 |
117.54 02.01.25 |
1'002'908 |
CarMax Rg 22:15:00 / 01.07.25 |
70.28 | 4.57% |
70.83 18:27 |
67.40 16:00 |
89.47 18.02.25 |
61.52 23.05.25 |
728'727 |
Carnival 22:15:00 / 01.07.25 |
28.64 | 1.85% |
28.83 16:17 |
28.11 15:30 |
28.83 01.07.25 |
15.080 07.04.25 |
6'898'189 |
Carrier Global Rg 22:15:00 / 01.07.25 |
74.30 | 1.52% |
74.88 18:25 |
72.40 15:31 |
76.29 19.05.25 |
54.33 07.04.25 |
1'704'901 |
Caterpillar 22:15:00 / 01.07.25 |
390.92 | 0.70% |
393.80 18:31 |
384.48 15:48 |
409.39 23.01.25 |
267.31 07.04.25 |
706'419 |
Cboe Glbl Mkt Rg 22:15:01 / 01.07.25 |
231.64 | -0.57% |
232.55 15:30 |
227.57 18:27 |
235.91 07.05.25 |
187.44 15.01.25 |
13'075 |
CBRE Group Rg-A 22:15:00 / 01.07.25 |
141.62 | 1.07% |
142.19 18:12 |
139.47 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
473'054 |
CDW Rg 02:00:00 / 02.07.25 |
181.16 | 1.44% |
183.66 18:26 |
178.22 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
405'369 |
Celanese Rg 22:15:00 / 01.07.25 |
58.13 | 5.06% |
59.84 18:36 |
55.17 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
615'406 |
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | -1.51% |
302.50 16:41 |
292.39 18:27 |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 |
Centene Rg 22:15:00 / 01.07.25 |
56.65 | 4.37% |
57.44 17:29 |
54.42 15:30 |
66.81 03.02.25 |
52.95 23.06.25 |
1'629'789 |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% |
36.78 15:37 |
36.26 17:33 |
39.30 06.05.25 |
30.61 08.01.25 |
1'642'958 |
CF Industries Hl Rg 22:15:00 / 01.07.25 |
92.49 | 0.53% |
93.09 18:07 |
91.66 15:53 |
104.29 16.06.25 |
67.34 08.04.25 |
562'458 |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | 1.76% |
160.19 18:19 |
150.85 16:03 |
192.73 06.01.25 |
91.90 11.04.25 |
255'530 |
Charles Schwab Rg 22:15:00 / 01.07.25 |
91.17 | -0.08% |
91.67 19:26 |
90.14 16:48 |
91.67 01.07.25 |
65.92 07.04.25 |
1'649'754 |
Charter Comm Rg-A 02:00:00 / 02.07.25 |
418.22 | 2.30% |
419.76 18:20 |
407.82 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
463'333 |
Chevron Rg 22:15:00 / 01.07.25 |
145.57 | 1.66% |
146.27 18:24 |
142.51 15:36 |
168.95 26.03.25 |
132.06 11.04.25 |
2'353'597 |