Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2025 - 21:15:00
- 563.98
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 21.03.25 |
232.90 | -0.39% | -0.91 | 233.00 | 233.01 | 559'457 | |
Bristol-MyersSqu Rg 21:15:00 / 21.03.25 |
61.07 | 1.08% | 0.65 | 61.04 | 61.05 | 16'517'849 | |
Broadcom Rg 21:30:00 / 21.03.25 |
191.66 | 0.59% | 1.12 | 191.53 | 191.70 | 24'321'279 | |
Brown & Brown Rg 21:15:01 / 21.03.25 |
118.52 | -1.07% | -1.28 | 118.43 | 118.44 | 1'492'421 | |
Brown NVtgRg-B 21:15:00 / 21.03.25 |
34.65 | -0.77% | -0.27 | 34.65 | 34.66 | 5'677'603 | |
C.H.Robinson Wld Rg 21:30:00 / 21.03.25 |
99.95 | 0.65% | 0.65 | 99.91 | 99.94 | 4'321'603 | |
Cadence Design Rg 21:30:00 / 21.03.25 |
262.42 | 1.52% | 3.92 | 262.32 | 262.53 | 3'248'865 | |
Caesr Entmt Rg 21:30:00 / 21.03.25 |
27.36 | -3.15% | -0.89 | 27.36 | 27.37 | 3'816'860 | |
Camden REIT-SBI Rg 21:15:00 / 21.03.25 |
119.21 | -0.70% | -0.84 | 119.20 | 119.21 | 692'954 | |
The Campbell's Rg 21:30:00 / 21.03.25 |
38.08 | 0.26% | 0.10 | 38.07 | 38.08 | 7'460'204 | |
Capital One Finl Rg 21:15:00 / 21.03.25 |
174.82 | 0.20% | 0.35 | 174.89 | 174.90 | 2'933'311 | |
Cardinal Health Rg 21:15:00 / 21.03.25 |
131.89 | -0.89% | -1.19 | 131.87 | 131.89 | 1'622'420 | |
CarMax Rg 21:15:00 / 21.03.25 |
71.32 | -0.52% | -0.37 | 71.31 | 71.32 | 1'259'044 | |
Carnival 21:15:00 / 21.03.25 |
20.94 | -1.23% | -0.26 | 20.92 | 20.93 | 13'664'335 | |
Carrier Global Rg 21:15:00 / 21.03.25 |
66.17 | -0.39% | -0.26 | 66.13 | 66.14 | 6'593'702 | |
Caterpillar 21:15:00 / 21.03.25 |
335.78 | -0.14% | -0.47 | 335.62 | 335.63 | 3'747'044 | |
Cboe Glbl Mkt Rg 21:15:01 / 21.03.25 |
215.24 | -1.83% | -4.01 | 214.06 | 218.41 | 11'374 | |
CBRE Group Rg-A 21:15:00 / 21.03.25 |
129.78 | -0.27% | -0.35 | 129.74 | 129.75 | 1'816'501 | |
CDW Rg 21:30:00 / 21.03.25 |
165.57 | -1.50% | -2.52 | 165.59 | 165.64 | 1'008'567 | |
Celanese Rg 21:15:00 / 21.03.25 |
57.10 | 0.49% | 0.28 | 57.10 | 57.11 | 14'450'792 | |
Centene Rg 21:15:00 / 21.03.25 |
58.90 | -1.21% | -0.72 | 58.89 | 58.90 | 4'006'061 | |
Centerpoint Ener Rg 21:15:00 / 21.03.25 |
35.77 | -0.53% | -0.19 | 35.75 | 35.76 | 5'016'745 | |
Dayforce Rg 21:15:01 / 21.03.25 |
58.50 | 1.49% | 0.86 | 58.50 | 58.51 | 2'584'766 | |
CF Industries Hl Rg 21:15:00 / 21.03.25 |
76.78 | -0.18% | -0.14 | 76.80 | 76.81 | 4'820'213 | |
Charles Riv Lab Rg 21:15:00 / 21.03.25 |
167.28 | 1.17% | 1.93 | 167.35 | 167.36 | 926'808 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 21.03.25 |
232.90 | 3.41% | 13.64% | 2.31% | -1.03% | 2.88% | 14.44% | 52.23% |
Bristol-MyersSqu Rg 21:15:00 / 21.03.25 |
61.07 | 6.82% | 17.75% | 3.49% | 9.39% | 5.88% | 17.60% | -14.93% |
Broadcom Rg 21:30:00 / 21.03.25 |
191.66 | -17.81% | 70.70% | -1.98% | -12.35% | -20.72% | 41.61% | 212.15% |
Brown & Brown Rg 21:15:01 / 21.03.25 |
118.52 | 17.43% | 68.47% | 0.27% | 6.10% | 15.19% | 37.81% | 72.15% |
Brown NVtgRg-B 21:15:00 / 21.03.25 |
34.65 | -8.06% | -38.84% | -0.40% | 8.08% | -10.74% | -31.93% | -46.08% |
C.H.Robinson Wld Rg 21:30:00 / 21.03.25 |
99.95 | -3.89% | 14.94% | 1.60% | -0.92% | -3.79% | 34.22% | -5.35% |
Cadence Design Rg 21:30:00 / 21.03.25 |
262.42 | -13.97% | -5.09% | 6.06% | 1.58% | -13.97% | -18.69% | 62.71% |
Caesr Entmt Rg 21:30:00 / 21.03.25 |
27.36 | -15.47% | -39.74% | -2.53% | -22.58% | -17.32% | -33.77% | -65.05% |
Camden REIT-SBI Rg 21:15:00 / 21.03.25 |
119.21 | 3.46% | 20.91% | 0.95% | -0.57% | 3.45% | 21.37% | -27.13% |
The Campbell's Rg 21:30:00 / 21.03.25 |
38.08 | -9.31% | -12.14% | -0.88% | -6.18% | -8.92% | -12.56% | -10.49% |
Capital One Finl Rg 21:15:00 / 21.03.25 |
174.82 | -2.16% | 33.06% | 1.72% | -12.68% | -3.00% | 23.85% | 26.24% |
Cardinal Health Rg 21:15:00 / 21.03.25 |
131.89 | 12.52% | 32.02% | 3.04% | 3.80% | 10.70% | 18.81% | 132.29% |
CarMax Rg 21:15:00 / 21.03.25 |
71.32 | -12.32% | -6.58% | 2.03% | -13.67% | -14.86% | -16.61% | -31.38% |
Carnival 21:15:00 / 21.03.25 |
20.94 | -14.93% | 14.35% | 5.12% | -9.82% | -16.51% | 22.60% | 8.94% |
Carrier Global Rg 21:15:00 / 21.03.25 |
66.17 | -2.68% | 15.63% | -0.54% | 0.06% | -3.96% | 14.36% | 39.03% |
Caterpillar 21:15:00 / 21.03.25 |
335.78 | -7.31% | 13.72% | -1.14% | -1.25% | -7.97% | -6.24% | 52.21% |
Cboe Glbl Mkt Rg 21:15:01 / 21.03.25 |
215.24 | 12.31% | 22.71% | 0.66% | 2.07% | 9.63% | 18.84% | 86.99% |
CBRE Group Rg-A 21:15:00 / 21.03.25 |
129.78 | -0.88% | 39.79% | 3.34% | -4.42% | -0.65% | 34.36% | 42.86% |
CDW Rg 21:30:00 / 21.03.25 |
165.57 | -3.42% | -26.06% | -0.86% | -11.22% | -5.82% | -35.24% | -6.30% |
Celanese Rg 21:15:00 / 21.03.25 |
57.10 | -17.90% | -63.43% | 0.09% | 8.23% | -16.96% | -65.48% | -60.22% |
Centene Rg 21:15:00 / 21.03.25 |
58.90 | -1.58% | -19.66% | 1.22% | 2.12% | -2.81% | -23.44% | -32.05% |
Centerpoint Ener Rg 21:15:00 / 21.03.25 |
35.77 | 13.33% | 25.87% | 0.82% | 4.32% | 11.05% | 28.53% | 23.79% |
Dayforce Rg 21:15:01 / 21.03.25 |
58.50 | -20.65% | -14.12% | 5.61% | -9.51% | -20.65% | -15.43% | -18.24% |
CF Industries Hl Rg 21:15:00 / 21.03.25 |
76.78 | -9.85% | -3.25% | 0.20% | -1.44% | -9.40% | -8.22% | -19.24% |
Charles Riv Lab Rg 21:15:00 / 21.03.25 |
167.28 | -10.43% | -30.05% | -2.20% | 2.61% | -10.14% | -38.63% | -42.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Citizens Finl Gr Rg 21:15:00 / 21.03.25 |
41.19 | 0.49% |
41.41 18:50 |
40.36 15:11 |
48.88 30.01.25 |
39.10 11.03.25 |
10'067'010 |
Truist Finl Rg 21:15:00 / 21.03.25 |
41.42 | 0.22% |
41.43 20:59 |
40.66 15:17 |
48.52 21.01.25 |
39.41 13.03.25 |
9'735'860 |
Schlumberger 21:15:00 / 21.03.25 |
40.99 | -0.70% |
41.54 20:49 |
40.76 16:42 |
44.66 21.01.25 |
38.04 03.01.25 |
55'702'516 |
FMC Corp Rg 21:15:00 / 21.03.25 |
41.51 | -1.77% |
42.24 20:52 |
40.91 14:32 |
57.00 28.01.25 |
33.83 07.02.25 |
19'549'949 |
Las Vegas Sands Rg 21:15:00 / 21.03.25 |
41.93 | -2.22% |
42.40 14:30 |
40.97 14:39 |
51.98 06.01.25 |
40.97 21.03.25 |
3'796'432 |
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | -0.02% |
42.66 18:50 |
41.89 15:11 |
47.98 06.02.25 |
39.19 10.03.25 |
30'829'493 |
ON Semiconductor Rg 21:30:00 / 21.03.25 |
43.78 | 1.34% |
44.00 20:55 |
41.91 14:32 |
66.99 06.01.25 |
41.59 13.03.25 |
10'709'540 |
US Bancorp Rg 21:15:00 / 21.03.25 |
42.84 | 0.54% |
43.00 18:50 |
42.12 15:11 |
51.11 15.01.25 |
40.81 13.03.25 |
53'455'305 |
UDR REIT Rg 21:15:00 / 21.03.25 |
43.36 | -0.64% |
43.72 14:37 |
43.10 15:10 |
46.47 04.03.25 |
39.84 10.01.25 |
1'849'510 |
Western Digital Rg 21:30:00 / 21.03.25 |
43.66 | -1.91% |
44.11 14:30 |
43.20 14:53 |
53.82 19.02.25 |
39.43 10.03.25 |
3'297'275 |
Verizon Comm Rg 21:15:00 / 21.03.25 |
43.99 | 0.55% |
44.23 14:40 |
43.52 20:11 |
47.36 10.03.25 |
37.59 10.01.25 |
29'073'546 |
Exelon Rg 21:30:00 / 21.03.25 |
43.80 | -1.77% |
44.77 14:40 |
43.57 20:03 |
45.19 04.03.25 |
37.13 13.01.25 |
8'640'893 |
Baker Hughes Rg-A 21:30:00 / 21.03.25 |
44.11 | -1.30% |
44.68 14:37 |
43.69 17:02 |
49.24 06.02.25 |
40.51 10.03.25 |
13'714'342 |
Etsy Rg 21:30:00 / 21.03.25 |
45.11 | 0.40% |
45.35 15:58 |
44.30 14:36 |
58.24 14.02.25 |
43.44 19.03.25 |
5'122'396 |
Delta Air Lines Rg 21:15:00 / 21.03.25 |
46.77 | -0.38% |
46.95 20:51 |
45.38 14:40 |
69.97 22.01.25 |
42.84 13.03.25 |
8'615'954 |
Archer-Daniels M Rg 21:15:00 / 21.03.25 |
46.10 | -0.90% |
46.95 14:43 |
45.98 16:59 |
52.53 13.01.25 |
44.93 13.02.25 |
24'976'381 |
Newmont Rg 21:15:00 / 21.03.25 |
47.36 | -0.84% |
47.36 20:59 |
46.36 16:20 |
48.66 18.03.25 |
37.69 06.01.25 |
11'748'612 |
Occid.Petrol Cor Rg 21:15:00 / 21.03.25 |
47.94 | -0.04% |
48.13 20:59 |
47.52 17:02 |
53.19 13.01.25 |
44.71 05.03.25 |
15'058'846 |
Corning Inc Rg 21:15:01 / 21.03.25 |
48.53 | -0.29% |
48.62 20:55 |
47.56 15:02 |
54.60 29.01.25 |
44.11 07.03.25 |
5'964'020 |
Chipotle Mexican Rg 21:15:00 / 21.03.25 |
48.53 | -0.96% |
48.69 16:00 |
47.80 14:36 |
61.14 02.01.25 |
47.55 18.03.25 |
7'239'564 |
Zions Bancorp Rg 21:30:00 / 21.03.25 |
49.51 | -0.26% |
49.69 20:55 |
48.53 15:18 |
59.45 22.01.25 |
46.21 11.03.25 |
7'430'523 |
General Motors Rg 21:15:00 / 21.03.25 |
49.80 | 0.73% |
50.04 18:50 |
48.75 15:07 |
55.06 27.01.25 |
44.43 04.03.25 |
21'551'331 |
Fox Rg-B 21:30:00 / 21.03.25 |
49.70 | 0.61% |
50.09 18:50 |
49.26 20:49 |
55.00 03.03.25 |
45.04 21.01.25 |
2'115'087 |
Microchip Tech Rg 21:30:00 / 21.03.25 |
51.72 | 1.41% |
52.37 20:48 |
49.94 14:32 |
65.34 20.02.25 |
49.94 21.03.25 |
12'025'848 |
Ball Rg 21:15:01 / 21.03.25 |
50.69 | -1.71% |
51.10 14:30 |
50.35 17:06 |
57.00 30.01.25 |
48.96 19.02.25 |
2'222'872 |