Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.08.24 |
212.86 | 0.36% | 0.76 | 212.82 | 212.85 | ||
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | 0.46% | 0.23 | 49.94 | 49.95 | ||
Broadcom Rg 02:00:00 / 31.08.24 |
162.82 | 3.75% | 5.89 | 162.61 | 162.73 | ||
Brown & Brown Rg 22:15:01 / 30.08.24 |
105.13 | 0.46% | 0.48 | 105.12 | 105.13 | ||
Brown NVtgRg-B 22:15:00 / 30.08.24 |
45.59 | 0.33% | 0.15 | 45.58 | 45.59 | ||
C.H.Robinson Wld Rg 02:00:00 / 31.08.24 |
103.51 | 0.49% | 0.50 | 103.47 | 103.50 | ||
Cadence Design Rg 02:00:00 / 31.08.24 |
268.93 | 1.24% | 3.30 | 268.79 | 268.95 | ||
Caesr Entmt Rg 02:00:00 / 31.08.24 |
37.64 | 1.29% | 0.48 | 37.64 | 37.66 | ||
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 1.01% | 1.25 | 125.15 | 125.16 | ||
Campbell Soup Rg 02:00:00 / 31.08.24 |
49.72 | 0.95% | 0.47 | 49.71 | 49.74 | ||
Capital One Finl Rg 22:15:00 / 30.08.24 |
146.93 | 1.07% | 1.56 | 146.87 | 146.88 | ||
Cardinal Health Rg 22:15:00 / 30.08.24 |
112.72 | 0.46% | 0.52 | 112.71 | 112.72 | ||
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | -0.89% | -0.76 | 84.52 | 84.54 | ||
Carnival 22:15:00 / 30.08.24 |
16.500 | -0.24% | -0.04 | 16.490 | 16.500 | ||
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 2.38% | 1.69 | 72.81 | 72.83 | ||
Catalent Rg 22:15:01 / 30.08.24 |
60.96 | 0.02% | 0.01 | 60.95 | 60.97 | ||
Caterpillar 22:15:00 / 30.08.24 |
356.10 | 1.27% | 4.46 | 355.86 | 356.08 | ||
Cboe Glbl Mkt Rg 22:15:01 / 30.08.24 |
205.31 | -0.97% | -2.01 | 204.12 | 206.56 | ||
CBRE Group Rg-A 22:15:00 / 30.08.24 |
115.14 | 0.45% | 0.52 | 115.13 | 115.14 | ||
CDW Rg 02:00:00 / 31.08.24 |
225.64 | 1.13% | 2.52 | 225.52 | 225.65 | ||
Celanese Rg 22:15:00 / 30.08.24 |
130.60 | 0.42% | 0.54 | 130.50 | 130.53 | ||
Centene Rg 22:15:00 / 30.08.24 |
78.83 | 0.69% | 0.54 | 78.79 | 78.80 | ||
Centerpoint Ener Rg 22:15:00 / 30.08.24 |
27.30 | 0.81% | 0.22 | 27.29 | 27.30 | ||
Dayforce Rg 22:15:01 / 30.08.24 |
57.17 | -1.48% | -0.86 | 57.15 | 57.16 | ||
CF Industries Hl Rg 22:15:00 / 30.08.24 |
83.09 | 0.19% | 0.16 | 83.05 | 83.08 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.08.24 |
212.86 | 3.09% | 58.13% | 1.63% | 2.08% | 8.13% | 13.38% | 23.62% |
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | -3.10% | -30.90% | 3.54% | 4.96% | 17.34% | -19.46% | -25.35% |
Broadcom Rg 02:00:00 / 31.08.24 |
162.82 | 40.59% | 180.67% | -2.13% | 13.21% | 15.75% | 86.61% | 216.43% |
Brown & Brown Rg 22:15:01 / 30.08.24 |
105.13 | 47.17% | 83.69% | 2.84% | 6.86% | 17.28% | 41.68% | 79.97% |
Brown NVtgRg-B 22:15:00 / 30.08.24 |
45.59 | -20.42% | -30.82% | 0.46% | 2.77% | 6.25% | -31.69% | -35.24% |
C.H.Robinson Wld Rg 02:00:00 / 31.08.24 |
103.51 | 19.24% | 12.51% | 1.69% | 4.95% | 19.00% | 17.16% | 13.52% |
Cadence Design Rg 02:00:00 / 31.08.24 |
268.93 | -2.47% | 65.36% | -1.81% | 7.73% | -8.66% | 10.42% | 63.49% |
Caesr Entmt Rg 02:00:00 / 31.08.24 |
37.64 | -20.73% | -10.67% | -1.70% | 5.55% | 4.38% | -32.48% | -64.35% |
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 24.84% | 10.79% | 1.86% | 8.91% | 16.43% | 17.29% | -15.54% |
Campbell Soup Rg 02:00:00 / 31.08.24 |
49.72 | 13.93% | -13.22% | -2.13% | 1.26% | 16.01% | 21.59% | 18.96% |
Capital One Finl Rg 22:15:00 / 30.08.24 |
146.93 | 10.87% | 56.38% | 3.09% | 11.80% | 4.28% | 41.96% | -17.31% |
Cardinal Health Rg 22:15:00 / 30.08.24 |
112.72 | 11.31% | 45.96% | 2.84% | 14.60% | 14.04% | 28.71% | 116.85% |
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | 11.17% | 40.11% | -0.55% | 13.19% | 23.48% | 1.16% | -32.61% |
Carnival 22:15:00 / 30.08.24 |
16.500 | -10.79% | 105.21% | -0.60% | 14.58% | -0.18% | 4.90% | -32.07% |
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 23.74% | 72.34% | 1.51% | 14.52% | 16.37% | 25.61% | 21.90% |
Catalent Rg 22:15:01 / 30.08.24 |
60.96 | 35.66% | 35.41% | 2.71% | 3.06% | 8.49% | 21.43% | -53.06% |
Caterpillar 22:15:00 / 30.08.24 |
356.10 | 18.93% | 46.79% | 1.41% | 12.41% | 8.04% | 24.40% | 65.22% |
Cboe Glbl Mkt Rg 22:15:01 / 30.08.24 |
205.31 | 16.04% | 65.18% | -3.61% | 4.49% | 19.00% | 36.36% | 65.37% |
CBRE Group Rg-A 22:15:00 / 30.08.24 |
115.14 | 23.13% | 48.93% | -1.35% | 7.99% | 31.41% | 33.85% | 19.87% |
CDW Rg 02:00:00 / 31.08.24 |
225.64 | -1.85% | 24.94% | -1.78% | 7.52% | 0.62% | 5.84% | 11.98% |
Celanese Rg 22:15:00 / 30.08.24 |
130.60 | -16.29% | 27.21% | -0.68% | 3.66% | -9.89% | 1.32% | -18.84% |
Centene Rg 22:15:00 / 30.08.24 |
78.83 | 5.50% | -4.54% | 1.49% | 1.81% | 12.87% | 28.66% | 22.37% |
Centerpoint Ener Rg 22:15:00 / 30.08.24 |
27.30 | -5.22% | -9.70% | 0.44% | 5.28% | -10.29% | -1.27% | 5.70% |
Dayforce Rg 22:15:01 / 30.08.24 |
57.17 | -13.54% | -9.54% | -3.10% | 7.95% | 12.81% | -21.80% | -47.60% |
CF Industries Hl Rg 22:15:00 / 30.08.24 |
83.09 | 4.31% | -2.66% | 1.78% | 14.04% | 5.62% | 4.90% | 83.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corning Inc Rg 22:15:01 / 30.08.24 |
41.85 | -0.05% |
41.91 15:45 |
41.09 18:03 |
46.39 16.07.24 |
29.72 17.01.24 |
2'101'812 |
Verizon Comm Rg 22:15:00 / 30.08.24 |
41.78 | 1.28% |
41.89 21:56 |
41.18 17:26 |
43.41 04.04.24 |
37.56 11.01.24 |
7'681'196 |
LKQ Rg 02:00:00 / 31.08.24 |
41.59 | 0.00% |
42.02 16:37 |
41.30 20:59 |
53.64 28.03.24 |
35.57 25.07.24 |
1'705'424 |
Delta Air Lines Rg 22:15:00 / 30.08.24 |
42.49 | 2.24% |
42.61 21:56 |
41.82 15:31 |
53.85 13.05.24 |
36.34 16.01.24 |
2'617'120 |
Fifth Third Banc Rg 02:00:00 / 31.08.24 |
42.69 | 1.19% |
42.75 21:59 |
42.12 18:35 |
42.91 31.07.24 |
32.29 13.02.24 |
1'649'678 |
Citizens Finl Gr Rg 22:15:00 / 30.08.24 |
43.05 | 0.87% |
43.07 21:51 |
42.59 17:39 |
43.95 26.07.24 |
30.24 13.02.24 |
1'904'108 |
United Airlines Rg 02:00:00 / 31.08.24 |
44.04 | 3.28% |
44.15 21:57 |
42.90 15:32 |
56.18 16.05.24 |
37.02 05.08.24 |
1'985'709 |
Schlumberger 22:15:00 / 30.08.24 |
43.99 | -0.43% |
44.03 15:40 |
43.40 18:34 |
55.69 28.03.24 |
42.61 14.06.24 |
3'623'211 |
Freeport McMoRan Rg 22:15:00 / 30.08.24 |
44.28 | 1.03% |
44.31 21:59 |
43.52 18:37 |
55.23 20.05.24 |
36.26 13.02.24 |
3'184'500 |
Firstenergy Rg 22:15:00 / 30.08.24 |
43.92 | 0.71% |
44.06 16:14 |
43.65 18:29 |
44.06 30.08.24 |
35.41 08.02.24 |
937'707 |
UDR REIT Rg 22:15:00 / 30.08.24 |
44.51 | 0.91% |
44.53 21:59 |
43.98 18:37 |
44.53 30.08.24 |
34.19 13.02.24 |
1'256'597 |
Truist Finl Rg 22:15:00 / 30.08.24 |
44.46 | 1.25% |
44.50 16:37 |
44.07 18:34 |
45.30 31.07.24 |
34.23 13.02.24 |
2'462'981 |
Devon Energy Rg 22:15:00 / 30.08.24 |
44.78 | -0.49% |
44.83 21:59 |
44.38 18:35 |
55.09 12.04.24 |
40.47 05.02.24 |
2'249'109 |
Advance Auto Par Rg 22:15:00 / 30.08.24 |
45.31 | -1.82% |
46.62 15:38 |
44.91 21:02 |
88.55 21.03.24 |
44.91 30.08.24 |
645'298 |
Williams Compani Rg 22:15:00 / 30.08.24 |
45.77 | 0.62% |
45.81 21:58 |
45.24 15:30 |
45.81 30.08.24 |
32.66 14.02.24 |
3'902'132 |
Brown NVtgRg-B 22:15:00 / 30.08.24 |
45.59 | 0.33% |
45.94 16:57 |
45.25 21:12 |
60.97 05.03.24 |
41.43 09.07.24 |
1'204'737 |
Monster Beverage Rg 02:00:00 / 31.08.24 |
47.13 | 0.28% |
47.20 15:39 |
46.59 18:38 |
61.23 13.03.24 |
43.33 08.08.24 |
2'850'074 |
US Bancorp Rg 22:15:00 / 30.08.24 |
47.23 | 1.50% |
47.31 21:59 |
46.67 15:30 |
47.31 30.08.24 |
37.82 11.06.24 |
3'607'387 |
Intl Paper Rg 22:15:00 / 30.08.24 |
48.42 | 0.64% |
48.45 21:59 |
47.53 18:32 |
49.23 26.08.24 |
32.73 06.02.24 |
1'782'189 |
Zions Bancorp Rg 02:00:00 / 31.08.24 |
49.56 | 0.67% |
49.60 15:34 |
48.85 18:00 |
53.32 23.07.24 |
37.76 01.02.24 |
508'639 |
Campbell Soup Rg 02:00:00 / 31.08.24 |
49.72 | 0.95% |
49.90 15:44 |
49.01 15:30 |
50.99 26.08.24 |
40.26 14.02.24 |
1'524'177 |
General Motors Rg 22:15:00 / 30.08.24 |
49.78 | 0.63% |
49.86 15:31 |
49.12 18:36 |
50.50 18.07.24 |
34.33 18.01.24 |
5'480'696 |
Synchrony Financ Rg 22:15:00 / 30.08.24 |
50.26 | 0.96% |
50.55 15:39 |
49.67 18:42 |
52.65 17.07.24 |
35.29 18.01.24 |
1'130'693 |
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | 0.46% |
50.24 17:59 |
49.68 15:30 |
55.04 13.03.24 |
39.36 05.07.24 |
3'506'124 |
Rollins Rg 22:15:00 / 30.08.24 |
50.18 | 0.16% |
50.37 16:13 |
49.71 19:08 |
50.86 29.08.24 |
40.41 16.02.24 |
561'791 |