Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 19:15:01 / 03.07.25 |
242.13 | 1.73% | 4.11 | 241.69 | 241.88 | ||
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -1.49% | -0.71 | 46.92 | 46.93 | ||
Broadcom Rg 23:00:00 / 03.07.25 |
275.18 | 1.96% | 5.28 | 275.03 | 275.18 | ||
Brown & Brown Rg 19:15:01 / 03.07.25 |
108.70 | 0.83% | 0.89 | 108.58 | 108.59 | ||
Brown NVtgRg-B 19:15:00 / 03.07.25 |
28.27 | -1.53% | -0.44 | 28.31 | 28.32 | ||
C.H.Robinson Wld Rg 23:00:00 / 03.07.25 |
98.03 | -1.12% | -1.11 | 98.01 | 98.07 | ||
Cadence Design Rg 23:00:00 / 03.07.25 |
326.81 | 5.10% | 15.86 | 326.74 | 326.80 | ||
Caesr Entmt Rg 23:00:00 / 03.07.25 |
29.71 | 0.24% | 0.07 | 29.69 | 29.71 | ||
Camden REIT-SBI Rg 19:15:00 / 03.07.25 |
114.01 | 0.54% | 0.61 | 113.96 | 114.01 | ||
The Campbell's Rg 23:00:00 / 03.07.25 |
31.25 | -2.16% | -0.69 | 31.23 | 31.24 | ||
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 0.96% | 2.10 | 220.70 | 220.90 | ||
Cardinal Health Rg 19:15:00 / 03.07.25 |
164.93 | 1.82% | 2.95 | 164.69 | 164.70 | ||
CarMax Rg 19:15:00 / 03.07.25 |
70.61 | -1.34% | -0.96 | 70.67 | 70.68 | ||
Carnival 19:15:00 / 03.07.25 |
29.96 | 1.05% | 0.31 | 29.97 | 29.98 | ||
Carrier Global Rg 19:15:00 / 03.07.25 |
75.65 | 0.52% | 0.39 | 75.62 | 75.63 | ||
Caterpillar 19:15:00 / 03.07.25 |
397.86 | -0.14% | -0.57 | 398.06 | 398.50 | ||
Cboe Glbl Mkt Rg 19:15:01 / 03.07.25 |
231.09 | -0.16% | -0.37 | 229.67 | 232.45 | ||
CBRE Group Rg-A 19:15:00 / 03.07.25 |
143.18 | 0.47% | 0.67 | 143.20 | 143.32 | ||
CDW Rg 23:00:00 / 03.07.25 |
182.13 | -0.39% | -0.71 | 181.92 | 182.02 | ||
Celanese Rg 19:15:00 / 03.07.25 |
60.88 | 0.43% | 0.26 | 60.78 | 60.88 | ||
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% | -0.47 | 33.30 | 33.32 | ||
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 0.48% | 0.17 | 35.95 | 35.97 | ||
Dayforce Rg 19:15:01 / 03.07.25 |
57.27 | 3.19% | 1.77 | 57.22 | 57.23 | ||
CF Industries Hl Rg 19:15:00 / 03.07.25 |
94.65 | 0.85% | 0.80 | 94.51 | 94.54 | ||
Charles Riv Lab Rg 19:15:00 / 03.07.25 |
157.12 | -0.23% | -0.37 | 157.02 | 157.26 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 19:15:01 / 03.07.25 |
242.13 | 5.28% | 15.68% | 1.24% | -1.13% | 6.02% | 19.80% | 62.56% |
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -15.79% | -7.17% | 0.58% | -1.92% | -7.02% | 18.31% | -38.01% |
Broadcom Rg 23:00:00 / 03.07.25 |
275.18 | 16.42% | 141.79% | 1.85% | 5.87% | 59.71% | 56.08% | 464.83% |
Brown & Brown Rg 19:15:01 / 03.07.25 |
108.70 | 5.68% | 51.61% | -0.52% | -1.21% | -7.30% | 20.08% | 81.71% |
Brown NVtgRg-B 19:15:00 / 03.07.25 |
28.27 | -24.41% | -49.72% | 7.94% | 3.74% | -15.96% | -33.31% | -59.89% |
C.H.Robinson Wld Rg 23:00:00 / 03.07.25 |
98.03 | -4.05% | 14.76% | 5.19% | 2.64% | 8.60% | 13.29% | -2.86% |
Cadence Design Rg 23:00:00 / 03.07.25 |
326.81 | 3.49% | 14.16% | 7.61% | 10.30% | 28.66% | -1.43% | 107.80% |
Caesr Entmt Rg 23:00:00 / 03.07.25 |
29.71 | -11.31% | -36.77% | 4.21% | 15.92% | 16.74% | -21.44% | -23.07% |
Camden REIT-SBI Rg 19:15:00 / 03.07.25 |
114.01 | -2.28% | 14.21% | -0.28% | -1.49% | 5.51% | 5.84% | -16.65% |
The Campbell's Rg 23:00:00 / 03.07.25 |
31.25 | -23.73% | -26.12% | 0.94% | -8.41% | -17.28% | -29.04% | -34.13% |
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 22.71% | 66.88% | 4.94% | 15.06% | 36.23% | 62.43% | 104.84% |
Cardinal Health Rg 19:15:00 / 03.07.25 |
164.93 | 36.96% | 60.69% | -0.41% | 7.01% | 27.97% | 72.00% | 205.05% |
CarMax Rg 19:15:00 / 03.07.25 |
70.61 | -12.46% | -6.74% | 5.91% | 7.97% | 6.26% | -1.36% | -22.77% |
Carnival 19:15:00 / 03.07.25 |
29.96 | 18.98% | 59.92% | 14.48% | 24.73% | 70.23% | 74.08% | 236.17% |
Carrier Global Rg 19:15:00 / 03.07.25 |
75.65 | 10.25% | 31.00% | 4.22% | 5.95% | 28.11% | 19.62% | 109.06% |
Caterpillar 19:15:00 / 03.07.25 |
397.86 | 9.83% | 34.75% | 4.18% | 14.01% | 37.59% | 21.17% | 123.47% |
Cboe Glbl Mkt Rg 19:15:01 / 03.07.25 |
231.09 | 18.57% | 29.55% | 2.09% | 4.05% | 10.05% | 36.38% | 102.36% |
CBRE Group Rg-A 19:15:00 / 03.07.25 |
143.18 | 8.55% | 53.09% | 3.69% | 12.17% | 22.74% | 64.18% | 88.28% |
CDW Rg 23:00:00 / 03.07.25 |
182.13 | 5.06% | -19.57% | 2.74% | 3.58% | 24.15% | -16.17% | 16.46% |
Celanese Rg 19:15:00 / 03.07.25 |
60.88 | -12.41% | -60.98% | 7.66% | 11.67% | 62.00% | -53.94% | -47.61% |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -44.24% | -54.48% | -37.82% | -39.26% | -46.61% | -49.81% | -60.82% |
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 12.73% | 25.20% | -1.75% | -2.42% | -0.69% | 17.87% | 17.28% |
Dayforce Rg 19:15:01 / 03.07.25 |
57.27 | -23.60% | -17.31% | 3.90% | -3.23% | 5.82% | 12.65% | 16.60% |
CF Industries Hl Rg 19:15:00 / 03.07.25 |
94.65 | 10.00% | 18.05% | 4.37% | 2.57% | 35.27% | 34.94% | 10.05% |
Charles Riv Lab Rg 19:15:00 / 03.07.25 |
157.12 | -14.69% | -33.38% | 3.65% | 11.27% | 57.20% | -21.31% | -28.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UDR REIT Rg 19:15:00 / 03.07.25 |
40.80 | 0.57% |
41.05 16:54 |
40.55 15:33 |
46.47 04.03.25 |
36.64 09.04.25 |
370'628 |
Enphase Energy Rg 23:00:00 / 03.07.25 |
42.57 | 3.91% |
43.89 16:58 |
41.56 15:30 |
76.90 07.01.25 |
33.01 17.06.25 |
2'004'804 |
Robert Half Rg 19:15:00 / 03.07.25 |
42.85 | -0.42% |
43.27 15:30 |
42.59 17:28 |
72.00 17.01.25 |
39.61 23.06.25 |
309'098 |
Fastenal Rg 23:00:00 / 03.07.25 |
43.13 | 1.05% |
43.21 18:58 |
42.66 16:23 |
43.21 03.07.25 |
35.31 08.04.25 |
1'336'543 |
Exelon Rg 23:00:00 / 03.07.25 |
43.13 | 0.49% |
43.33 16:53 |
42.89 15:31 |
48.11 04.04.25 |
37.13 13.01.25 |
1'665'165 |
Fifth Third Banc Rg 23:00:00 / 03.07.25 |
43.40 | 0.63% |
43.82 15:49 |
43.19 15:31 |
45.42 29.01.25 |
32.27 09.04.25 |
1'602'835 |
Verizon Comm Rg 19:15:00 / 03.07.25 |
43.55 | -0.09% |
43.76 15:42 |
43.42 18:30 |
47.36 10.03.25 |
37.59 10.01.25 |
2'595'125 |
Occid.Petrol Cor Rg 19:15:00 / 03.07.25 |
43.80 | -0.30% |
44.05 15:39 |
43.66 16:33 |
53.19 13.01.25 |
34.79 09.04.25 |
981'029 |
FMC Corp Rg 19:15:00 / 03.07.25 |
44.23 | -0.49% |
44.68 15:30 |
43.77 17:04 |
57.00 28.01.25 |
32.83 09.04.25 |
236'709 |
Truist Finl Rg 19:15:00 / 03.07.25 |
45.54 | 1.13% |
45.78 15:56 |
45.14 15:30 |
48.52 21.01.25 |
33.57 07.04.25 |
1'757'015 |
Freeport McMoRan Rg 19:15:00 / 03.07.25 |
45.80 | 0.07% |
46.21 15:39 |
45.59 16:11 |
46.69 02.07.25 |
27.92 07.04.25 |
1'915'934 |
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -1.49% |
47.22 15:30 |
46.73 15:33 |
63.33 11.03.25 |
44.00 14.05.25 |
1'902'007 |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% |
47.92 15:50 |
47.36 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'046'941 |
US Bancorp Rg 19:15:00 / 03.07.25 |
47.93 | 0.93% |
48.05 15:54 |
47.52 15:31 |
51.11 15.01.25 |
35.18 07.04.25 |
1'953'930 |
Las Vegas Sands Rg 19:15:00 / 03.07.25 |
48.22 | 0.77% |
48.57 17:54 |
47.86 15:30 |
51.98 06.01.25 |
30.18 08.04.25 |
637'750 |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% |
49.31 15:54 |
48.81 15:31 |
49.31 03.07.25 |
33.07 09.04.25 |
6'612'963 |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | 0.49% |
49.48 17:07 |
49.08 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
1'295'066 |
Molson Coors Rg-B 19:15:00 / 03.07.25 |
49.44 | -0.20% |
49.84 16:03 |
49.33 18:57 |
64.66 10.03.25 |
46.98 27.06.25 |
444'619 |
Advance Auto Par Rg 19:15:00 / 03.07.25 |
51.62 | 5.33% |
51.93 18:15 |
49.44 15:32 |
53.51 11.06.25 |
28.96 09.04.25 |
529'522 |
Intl Paper Rg 19:15:00 / 03.07.25 |
50.43 | 0.08% |
50.65 18:45 |
50.03 15:30 |
60.15 24.01.25 |
43.29 09.04.25 |
530'652 |
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | 1.46% |
51.39 16:22 |
50.36 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'253'548 |
Fox Rg-B 23:00:00 / 03.07.25 |
51.77 | 1.97% |
53.35 18:05 |
50.82 15:31 |
55.00 03.03.25 |
43.19 07.04.25 |
440'587 |
Alaska Air Group Rg 19:15:00 / 03.07.25 |
51.05 | 0.33% |
52.24 16:24 |
50.87 15:30 |
78.07 19.02.25 |
40.02 24.04.25 |
679'650 |
Edison Intl Rg 19:15:00 / 03.07.25 |
52.55 | -0.02% |
53.12 15:30 |
52.06 16:14 |
81.02 02.01.25 |
47.74 17.06.25 |
785'599 |
Lamb Wst Hldg-WI Rg 19:15:00 / 03.07.25 |
52.47 | -0.55% |
53.22 15:31 |
52.31 18:50 |
67.90 02.01.25 |
47.93 13.03.25 |
308'780 |