Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 15:31:09
- 623.11
- -0.43%
- -2.68
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pfizer Rg 15:31:11 / 11.07.25 |
25.62 | -0.62% | -0.16 | 25.62 | 25.63 | 519'745 | |
Schlumberger 15:31:11 / 11.07.25 |
36.49 | -0.44% | -0.16 | 36.46 | 36.49 | 140'379 | |
Aes Rg 15:30:33 / 11.07.25 |
12.245 | -1.33% | -0.17 | 12.220 | 12.250 | 179'714 | |
Centene Rg 15:31:00 / 11.07.25 |
32.35 | -0.52% | -0.17 | 32.30 | 32.36 | 115'688 | |
Enphase Energy Rg 15:31:08 / 11.07.25 |
42.80 | -0.40% | -0.17 | 42.72 | 43.00 | 54'055 | |
Amphenol Rg-A 15:31:06 / 11.07.25 |
98.14 | -0.18% | -0.18 | 98.02 | 98.27 | 102'977 | |
Huntington Bancs Rg 15:31:05 / 11.07.25 |
17.385 | -1.00% | -0.18 | 17.370 | 17.380 | 105'362 | |
Weyerhaeuse REIT Rg 15:31:10 / 11.07.25 |
26.01 | -0.67% | -0.18 | 25.99 | 26.02 | 58'618 | |
Verizon Comm Rg 15:31:09 / 11.07.25 |
41.85 | -0.43% | -0.18 | 41.85 | 41.88 | 503'085 | |
ConocoPhillips Rg 15:31:10 / 11.07.25 |
95.19 | -0.19% | -0.19 | 95.00 | 95.28 | 67'504 | |
DENTSPLY SIRONA Rg 15:31:02 / 11.07.25 |
16.435 | -1.11% | -0.19 | 16.380 | 16.480 | 28'311 | |
Organon Rg 15:30:25 / 11.07.25 |
9.835 | -1.85% | -0.19 | 9.790 | 9.890 | 35'276 | |
Targa Resources Rg 15:30:00 / 11.07.25 |
170.55 | -0.11% | -0.19 | 169.76 | 172.79 | 10'399 | |
Tyson Foods -A- 15:30:02 / 11.07.25 |
54.45 | -0.35% | -0.19 | 54.39 | 54.60 | 54'596 | |
Healthpeak REIT Rg 15:30:26 / 11.07.25 |
18.345 | -1.05% | -0.20 | 18.330 | 18.350 | 44'089 | |
Jack Henry & Ass Rg 15:30:00 / 11.07.25 |
179.36 | -0.11% | -0.20 | 178.00 | 179.97 | 2'813 | |
CME Group Rg-A 15:30:52 / 11.07.25 |
274.99 | -0.07% | -0.21 | 274.14 | 275.67 | 20'860 | |
Baker Hughes Rg-A 15:31:04 / 11.07.25 |
39.50 | -0.53% | -0.21 | 39.46 | 39.61 | 52'284 | |
Comcast-A 15:31:10 / 11.07.25 |
35.21 | -0.59% | -0.21 | 35.20 | 35.21 | 294'401 | |
Keurig Dr Pepper Rg 15:31:11 / 11.07.25 |
33.44 | -0.62% | -0.21 | 33.42 | 33.46 | 76'632 | |
Kimco Rlty REIT Rg 15:31:04 / 11.07.25 |
21.16 | -0.98% | -0.21 | 21.14 | 21.19 | 21'975 | |
CSX Rg 15:31:11 / 11.07.25 |
33.33 | -0.64% | -0.22 | 33.31 | 33.34 | 76'993 | |
Franklin Resourc Rg 15:30:59 / 11.07.25 |
24.92 | -0.88% | -0.22 | 24.87 | 24.95 | 55'113 | |
Devon Energy Rg 15:31:03 / 11.07.25 |
33.72 | -0.68% | -0.23 | 33.68 | 33.74 | 75'898 | |
HP Rg 15:31:06 / 11.07.25 |
25.50 | -0.89% | -0.23 | 25.46 | 25.54 | 132'086 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 15:30:00 / 11.07.25 |
237.95 | 5.53% | 15.96% | -1.46% | 0.32% | 1.16% | 15.82% | 59.81% |
Bristol-MyersSqu Rg 15:31:06 / 11.07.25 |
47.66 | -14.21% | -5.44% | 3.41% | -4.20% | -1.44% | 17.80% | -35.63% |
Broadcom Rg 15:31:10 / 11.07.25 |
273.98 | 18.79% | 146.72% | 0.08% | 10.16% | 61.06% | 61.10% | 452.25% |
Brown & Brown Rg 15:30:00 / 11.07.25 |
107.72 | 5.68% | 51.61% | -0.82% | 1.03% | -8.03% | 14.91% | 79.44% |
Brown NVtgRg-B 15:31:06 / 11.07.25 |
28.68 | -23.41% | -49.05% | 2.90% | 8.47% | -13.91% | -35.07% | -58.54% |
C.H.Robinson Wld Rg 15:30:10 / 11.07.25 |
100.78 | -2.40% | 16.73% | 2.87% | 7.74% | 10.64% | 16.16% | 0.58% |
Cadence Design Rg 15:30:13 / 11.07.25 |
321.16 | 7.39% | 18.46% | -1.27% | 7.05% | 24.00% | 1.74% | 101.13% |
Caesr Entmt Rg 15:30:12 / 11.07.25 |
31.12 | -5.72% | -32.79% | 6.06% | 21.75% | 23.52% | -22.20% | -20.41% |
Camden REIT-SBI Rg 15:30:00 / 11.07.25 |
112.30 | -2.27% | 14.22% | -0.53% | -3.29% | 1.01% | 3.36% | -14.56% |
The Campbell's Rg 15:31:03 / 11.07.25 |
30.41 | -27.20% | -29.47% | -2.43% | -7.27% | -18.76% | -33.13% | -37.24% |
Capital One Finl Rg 15:30:00 / 11.07.25 |
218.86 | 23.79% | 68.35% | -0.08% | 13.50% | 35.61% | 58.12% | 103.24% |
Cardinal Health Rg 15:30:00 / 11.07.25 |
161.46 | 37.12% | 60.88% | -1.67% | 0.03% | 20.38% | 71.58% | 206.44% |
CarMax Rg 15:30:00 / 11.07.25 |
66.06 | -18.13% | -12.77% | -5.20% | 1.77% | 3.64% | -18.37% | -27.76% |
Carnival 15:31:10 / 11.07.25 |
29.02 | 16.77% | 56.96% | -2.87% | 29.50% | 61.76% | 59.19% | 222.97% |
Carrier Global Rg 15:30:25 / 11.07.25 |
76.00 | 12.47% | 33.63% | 1.48% | 6.68% | 28.16% | 15.15% | 112.84% |
Caterpillar 15:31:10 / 11.07.25 |
404.95 | 12.56% | 38.10% | 2.63% | 13.42% | 38.77% | 20.67% | 127.99% |
Cboe Glbl Mkt Rg 15:31:03 / 11.07.25 |
229.09 | 20.10% | 31.22% | 1.45% | 3.55% | 7.83% | 37.58% | 97.10% |
CBRE Group Rg-A 15:30:00 / 11.07.25 |
139.53 | 7.56% | 51.69% | -1.38% | 4.93% | 20.06% | 47.42% | 86.17% |
CDW Rg 15:30:01 / 11.07.25 |
178.06 | 3.25% | -20.95% | -1.33% | 4.48% | 18.64% | -22.07% | 11.25% |
Celanese Rg 15:30:49 / 11.07.25 |
60.79 | -9.85% | -59.84% | 2.48% | 11.28% | 55.62% | -57.26% | -44.78% |
Centene Rg 15:31:00 / 11.07.25 |
32.35 | -46.32% | -56.18% | -2.37% | -41.42% | -46.43% | -52.33% | -63.05% |
Centerpoint Ener Rg 15:30:01 / 11.07.25 |
36.09 | 14.15% | 26.78% | 0.78% | -0.77% | -2.53% | 19.11% | 23.32% |
Dayforce Rg 15:30:01 / 11.07.25 |
57.75 | -19.78% | -13.19% | 1.75% | 1.17% | 7.61% | 8.92% | 11.63% |
CF Industries Hl Rg 15:30:30 / 11.07.25 |
95.74 | 12.24% | 20.45% | 1.17% | -4.19% | 27.85% | 35.53% | 11.35% |
Charles Riv Lab Rg 15:30:00 / 11.07.25 |
160.19 | -11.34% | -30.77% | 4.16% | 7.19% | 54.32% | -25.90% | -29.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 15:30:00 / 11.07.25 |
237.95 | -0.27% |
237.95 15:30 |
237.95 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
4'099 |
Bristol-MyersSqu Rg 15:31:06 / 11.07.25 |
47.66 | -1.77% |
47.78 15:30 |
47.66 15:31 |
63.33 11.03.25 |
44.00 14.05.25 |
186'642 |
Broadcom Rg 15:31:10 / 11.07.25 |
273.98 | -0.52% |
274.73 15:30 |
273.90 15:30 |
281.18 10.07.25 |
138.11 07.04.25 |
233'814 |
Brown & Brown Rg 15:30:00 / 11.07.25 |
107.72 | -0.08% |
107.72 15:30 |
107.72 15:30 |
125.67 01.04.25 |
100.18 02.01.25 |
30'052 |
Brown NVtgRg-B 15:31:06 / 11.07.25 |
28.68 | -1.41% |
28.74 15:30 |
28.67 15:30 |
38.85 10.03.25 |
25.53 17.06.25 |
62'845 |
C.H.Robinson Wld Rg 15:30:10 / 11.07.25 |
100.78 | -0.06% |
100.78 15:30 |
100.54 15:30 |
110.21 29.01.25 |
84.73 09.04.25 |
22'958 |
Cadence Design Rg 15:30:13 / 11.07.25 |
321.16 | -0.47% |
321.57 15:30 |
321.10 15:30 |
330.09 03.07.25 |
222.20 07.04.25 |
13'820 |
Caesr Entmt Rg 15:30:12 / 11.07.25 |
31.12 | -1.24% |
31.13 15:30 |
31.07 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
42'426 |
Camden REIT-SBI Rg 15:30:00 / 11.07.25 |
112.30 | -0.98% |
112.30 15:30 |
112.24 15:30 |
126.53 04.03.25 |
102.59 09.04.25 |
4'519 |
The Campbell's Rg 15:31:03 / 11.07.25 |
30.41 | -0.28% |
30.41 15:30 |
30.20 15:30 |
43.83 10.03.25 |
29.39 10.07.25 |
70'494 |
Capital One Finl Rg 15:30:00 / 11.07.25 |
218.86 | -0.85% |
218.86 15:30 |
218.86 15:30 |
221.95 03.07.25 |
143.33 07.04.25 |
26'302 |
Cardinal Health Rg 15:30:00 / 11.07.25 |
161.46 | -0.44% |
161.46 15:30 |
161.46 15:30 |
168.41 01.07.25 |
117.54 02.01.25 |
14'341 |
CarMax Rg 15:30:00 / 11.07.25 |
66.06 | -1.31% |
66.06 15:30 |
65.99 15:30 |
89.47 18.02.25 |
61.52 23.05.25 |
16'325 |
Carnival 15:31:10 / 11.07.25 |
29.02 | -0.27% |
29.19 15:30 |
29.02 15:30 |
30.46 07.07.25 |
15.080 07.04.25 |
307'118 |
Carrier Global Rg 15:30:25 / 11.07.25 |
76.00 | -1.00% |
76.00 15:30 |
75.85 15:30 |
77.28 10.07.25 |
54.33 07.04.25 |
22'275 |
Caterpillar 15:31:10 / 11.07.25 |
404.95 | -0.83% |
405.48 15:30 |
404.95 15:31 |
411.80 10.07.25 |
267.31 07.04.25 |
41'397 |
Cboe Glbl Mkt Rg 15:31:03 / 11.07.25 |
229.09 | -2.28% |
236.56 08.07.25 |
187.44 15.01.25 |
380 | ||
CBRE Group Rg-A 15:30:00 / 11.07.25 |
139.53 | -1.19% |
139.53 15:30 |
139.53 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
7'638 |
CDW Rg 15:30:01 / 11.07.25 |
178.06 | -0.91% |
178.06 15:30 |
178.06 15:30 |
222.91 05.02.25 |
137.31 07.04.25 |
4'980 |
Celanese Rg 15:30:49 / 11.07.25 |
60.79 | -2.56% |
60.79 15:30 |
60.67 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
12'896 |
Centene Rg 15:31:00 / 11.07.25 |
32.35 | -0.52% |
32.36 15:31 |
32.22 15:30 |
66.81 03.02.25 |
31.79 09.07.25 |
115'688 |
Centerpoint Ener Rg 15:30:01 / 11.07.25 |
36.09 | -0.36% |
36.09 15:30 |
36.09 15:30 |
39.30 06.05.25 |
30.61 08.01.25 |
21'690 |
Dayforce Rg 15:30:01 / 11.07.25 |
57.75 | -0.89% |
57.75 15:30 |
57.73 15:30 |
75.12 28.01.25 |
48.07 07.04.25 |
9'458 |
CF Industries Hl Rg 15:30:30 / 11.07.25 |
95.74 | -0.02% |
95.74 15:30 |
95.50 15:30 |
104.29 16.06.25 |
67.34 08.04.25 |
19'173 |
Charles Riv Lab Rg 15:30:00 / 11.07.25 |
160.19 | -2.12% |
160.19 15:30 |
160.19 15:30 |
192.73 06.01.25 |
91.90 11.04.25 |
4'085 |