Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% | 5.18 | 50.39 | 50.41 | ||
GE Aerospace Rg 22:15:00 / 26.07.24 |
169.81 | 3.12% | 5.14 | 169.89 | 169.90 | ||
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 1.62% | 5.09 | 319.12 | 319.34 | ||
Tractor Supply Rg 02:00:00 / 27.07.24 |
262.52 | 1.97% | 5.08 | 262.49 | 262.50 | 306'973 | |
Union Pacific Rg 22:15:00 / 26.07.24 |
240.36 | 2.13% | 5.01 | 240.36 | 240.54 | ||
PulteGroup Rg 22:15:00 / 26.07.24 |
129.99 | 3.99% | 4.99 | 129.99 | 130.00 | ||
Eaton Corp -NPV- Rg 22:15:00 / 26.07.24 |
297.79 | 1.68% | 4.91 | 297.61 | 297.62 | ||
Deere & Co Rg 22:15:00 / 26.07.24 |
386.55 | 1.27% | 4.86 | 386.55 | 386.56 | ||
Texas Instrument Rg 02:00:00 / 27.07.24 |
201.99 | 2.45% | 4.84 | 201.98 | 202.00 | 1'912'352 | |
Marketaxess Hold Rg 02:00:00 / 27.07.24 |
225.63 | 2.16% | 4.77 | 225.60 | 225.74 | ||
Packaging Corp A Rg 22:15:00 / 26.07.24 |
199.00 | 2.45% | 4.76 | 198.94 | 198.95 | ||
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% | 4.66 | 180.02 | 180.11 | 2'605'687 | |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Travelers Cos Rg 22:15:00 / 26.07.24 |
213.85 | 2.21% | 4.62 | 213.99 | 214.10 | ||
Cnstlltn Ener Co Rg 02:00:00 / 27.07.24 |
175.04 | 2.70% | 4.61 | 175.00 | 175.05 | 1'264'481 | |
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% | 4.56 | 212.54 | 212.73 | ||
Intuitive Surgic Rg 02:00:00 / 27.07.24 |
441.30 | 1.04% | 4.56 | 441.28 | 441.40 | ||
Garmin N 22:15:00 / 26.07.24 |
177.94 | 2.62% | 4.54 | 177.85 | 177.86 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Mckesson Rg 22:15:00 / 26.07.24 |
600.16 | 0.74% | 4.43 | 600.24 | 600.43 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
D R Horton Rg 22:15:00 / 26.07.24 |
176.94 | 2.46% | 4.24 | 176.95 | 177.02 | ||
Stryker Rg 22:15:00 / 26.07.24 |
331.67 | 1.29% | 4.23 | 331.76 | 331.84 | ||
Equifax Inc Rg 22:15:00 / 26.07.24 |
271.74 | 1.57% | 4.21 | 271.72 | 271.96 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | -21.07% | -31.38% | 5.17% | 8.69% | -2.45% | -35.17% | -37.42% |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 3.50% | -2.35% | 0.69% | 1.53% | 10.18% | -10.89% | -3.74% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 11.70% | -0.87% | -0.41% | 3.50% | 6.63% | 3.59% | -24.67% |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 7.03% | -18.47% | 1.15% | 3.27% | 4.17% | 2.03% | 3.81% |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 12.94% | 59.31% | 2.93% | 6.91% | 4.21% | 27.64% | -7.49% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 12.85% | 57.16% | -1.81% | 7.87% | 4.23% | 12.12% | 24.91% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | 4.72% | 49.08% | 0.08% | 8.69% | 2.57% | 33.81% | 55.91% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.57% | 28.02% | 0.39% | 2.64% | 4.64% | 23.33% | 26.34% |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | -11.89% | 33.90% | -0.47% | 5.62% | -12.57% | 10.92% | -10.41% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.09% | -3.70% | 1.38% | -3.90% | 0.14% | -2.43% | 14.69% |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | -22.82% | -19.25% | -2.98% | 3.54% | -10.42% | -26.41% | -48.38% |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | -7.53% | -13.72% | 5.11% | 2.26% | 0.71% | -8.58% | 55.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% |
213.15 21:27 |
208.00 15:30 |
213.15 26.07.24 |
188.69 08.05.24 |
122'713 |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% |
50.61 21:49 |
47.75 15:33 |
55.04 13.03.24 |
39.36 05.07.24 |
8'040'665 |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% |
153.50 15:30 |
149.99 15:49 |
185.16 18.06.24 |
104.15 05.01.24 |
6'944'637 |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 1.79% |
99.26 21:50 |
97.97 16:00 |
99.26 26.07.24 |
69.24 05.01.24 |
417'206 |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | 1.55% |
45.85 21:59 |
44.66 15:41 |
60.97 05.03.24 |
41.43 09.07.24 |
540'996 |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 0.07% |
90.04 15:33 |
88.64 16:35 |
91.54 25.07.24 |
65.00 17.04.24 |
536'596 |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | 0.16% |
264.55 16:03 |
257.84 21:55 |
328.79 20.06.24 |
251.98 05.01.24 |
981'808 |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% |
35.12 21:29 |
33.83 15:31 |
48.56 02.01.24 |
31.75 30.05.24 |
1'500'628 |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% |
113.49 21:51 |
111.11 16:00 |
115.55 18.07.24 |
90.57 13.02.24 |
212'939 |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 1.04% |
46.93 18:04 |
46.09 15:31 |
48.63 18.07.24 |
40.26 14.02.24 |
743'046 |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 0.86% |
150.03 16:24 |
148.46 18:22 |
153.35 18.07.24 |
123.23 18.01.24 |
521'795 |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | 1.49% |
98.83 21:27 |
97.18 15:30 |
116.02 13.03.24 |
93.17 15.07.24 |
484'624 |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% |
83.26 16:04 |
82.19 16:36 |
88.13 28.03.24 |
65.86 02.05.24 |
288'342 |
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% |
17.510 15:30 |
17.130 16:09 |
19.470 23.07.24 |
13.795 16.04.24 |
3'964'985 |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% |
67.74 15:39 |
65.58 15:30 |
70.08 16.07.24 |
53.13 20.02.24 |
1'111'112 |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 0.39% |
58.69 21:59 |
58.40 15:30 |
60.20 05.02.24 |
42.11 04.01.24 |
1'096'159 |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% |
352.74 19:28 |
347.15 16:38 |
381.98 08.04.24 |
276.95 17.01.24 |
448'901 |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% |
188.37 16:23 |
186.46 21:41 |
198.80 26.02.24 |
167.34 09.07.24 |
9'340 |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% |
112.04 15:44 |
108.60 17:35 |
112.04 26.07.24 |
82.90 05.02.24 |
863'734 |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.49% |
231.49 15:40 |
227.54 17:27 |
263.37 04.04.24 |
213.04 02.05.24 |
375'893 |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% |
139.30 21:50 |
136.34 17:18 |
172.16 28.03.24 |
130.93 05.07.24 |
210'177 |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% |
74.69 20:05 |
69.43 15:31 |
81.41 26.02.24 |
63.45 23.07.24 |
1'865'741 |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.66% |
29.44 18:04 |
28.92 15:35 |
31.56 21.06.24 |
26.91 16.04.24 |
1'468'261 |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | 0.60% |
52.62 15:55 |
51.73 15:30 |
74.65 12.02.24 |
47.08 09.07.24 |
372'131 |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | 2.08% |
75.12 19:24 |
73.84 15:31 |
87.03 20.03.24 |
69.17 08.07.24 |
495'856 |