Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% | 4.56 | 212.54 | 212.73 | ||
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% | 5.18 | 50.39 | 50.41 | ||
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% | 2.37 | 151.61 | 151.67 | 6'944'637 | |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 1.79% | 1.74 | 99.16 | 99.17 | ||
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | 1.55% | 0.70 | 45.83 | 45.84 | ||
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 0.07% | 0.06 | 89.46 | 89.51 | ||
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | 0.16% | 0.41 | 258.68 | 258.81 | 981'808 | |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% | 1.81 | 35.05 | 35.06 | ||
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% | 2.10 | 113.05 | 113.06 | ||
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 1.04% | 0.48 | 46.74 | 46.75 | ||
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 0.86% | 1.27 | 149.38 | 149.42 | ||
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | 1.49% | 1.44 | 98.35 | 98.38 | ||
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% | 1.47 | 83.06 | 83.07 | ||
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% | 0.17 | 17.270 | 17.280 | ||
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% | 1.94 | 66.78 | 66.79 | ||
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 0.39% | 0.23 | 58.65 | 58.66 | ||
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% | 6.18 | 350.70 | 350.71 | ||
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% | -0.30 | 185.61 | 187.86 | ||
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% | 3.12 | 110.58 | 110.59 | ||
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.49% | 1.12 | 229.58 | 229.80 | ||
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% | 2.18 | 138.97 | 139.06 | ||
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% | 5.70 | 73.08 | 73.09 | ||
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.66% | 0.48 | 29.37 | 29.38 | ||
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | 0.60% | 0.31 | 52.12 | 52.14 | ||
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | 2.08% | 1.53 | 75.04 | 75.06 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | -21.07% | -31.38% | 5.17% | 8.69% | -2.45% | -35.17% | -37.42% |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 3.50% | -2.35% | 0.69% | 1.53% | 10.18% | -10.89% | -3.74% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 11.70% | -0.87% | -0.41% | 3.50% | 6.63% | 3.59% | -24.67% |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 7.03% | -18.47% | 1.15% | 3.27% | 4.17% | 2.03% | 3.81% |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 12.94% | 59.31% | 2.93% | 6.91% | 4.21% | 27.64% | -7.49% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 12.85% | 57.16% | -1.81% | 7.87% | 4.23% | 12.12% | 24.91% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | 4.72% | 49.08% | 0.08% | 8.69% | 2.57% | 33.81% | 55.91% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.57% | 28.02% | 0.39% | 2.64% | 4.64% | 23.33% | 26.34% |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | -11.89% | 33.90% | -0.47% | 5.62% | -12.57% | 10.92% | -10.41% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.09% | -3.70% | 1.38% | -3.90% | 0.14% | -2.43% | 14.69% |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | -22.82% | -19.25% | -2.98% | 3.54% | -10.42% | -26.41% | -48.38% |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | -7.53% | -13.72% | 5.11% | 2.26% | 0.71% | -8.58% | 55.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Firstenergy Rg 22:15:00 / 26.07.24 |
40.94 | 1.21% |
41.04 17:59 |
40.54 15:32 |
41.05 25.07.24 |
35.41 08.02.24 |
788'579 |
UDR REIT Rg 22:15:00 / 26.07.24 |
41.27 | 1.48% |
41.50 19:32 |
40.74 16:00 |
42.38 18.07.24 |
34.19 13.02.24 |
575'028 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
MGM Resorts Itl Rg 22:15:00 / 26.07.24 |
41.84 | 0.97% |
42.22 15:30 |
41.33 17:17 |
48.24 01.04.24 |
38.03 29.05.24 |
670'929 |
Fifth Third Banc Rg 02:00:00 / 27.07.24 |
42.27 | 1.05% |
42.31 21:50 |
41.87 15:31 |
42.31 26.07.24 |
32.29 13.02.24 |
1'268'700 |
Williams Compani Rg 22:15:00 / 26.07.24 |
42.52 | 1.67% |
42.68 19:30 |
41.88 15:32 |
45.10 22.07.24 |
32.66 14.02.24 |
1'560'001 |
Corning Inc Rg 22:15:01 / 26.07.24 |
42.85 | 0.09% |
43.24 16:02 |
42.62 19:42 |
46.39 16.07.24 |
29.72 17.01.24 |
1'934'619 |
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | -0.02% |
43.95 15:35 |
43.03 19:49 |
43.95 26.07.24 |
30.24 13.02.24 |
2'091'098 |
Delta Air Lines Rg 22:15:00 / 26.07.24 |
44.13 | 1.52% |
44.28 21:45 |
43.37 15:41 |
53.85 13.05.24 |
36.34 16.01.24 |
2'611'715 |
General Motors Rg 22:15:00 / 26.07.24 |
44.12 | -0.02% |
44.54 15:33 |
43.66 17:28 |
50.50 18.07.24 |
34.33 18.01.24 |
5'476'514 |
Truist Finl Rg 22:15:00 / 26.07.24 |
44.42 | 0.68% |
44.63 20:37 |
43.98 15:42 |
44.78 25.07.24 |
34.23 13.02.24 |
2'100'869 |
Freeport McMoRan Rg 22:15:00 / 26.07.24 |
45.00 | 1.06% |
45.44 15:34 |
44.38 16:35 |
55.23 20.05.24 |
36.26 13.02.24 |
2'647'680 |
US Bancorp Rg 22:15:00 / 26.07.24 |
45.46 | 0.82% |
45.66 16:17 |
45.06 15:31 |
45.83 24.07.24 |
37.82 11.06.24 |
1'646'597 |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | 1.55% |
45.85 21:59 |
44.66 15:41 |
60.97 05.03.24 |
41.43 09.07.24 |
540'996 |
Devon Energy Rg 22:15:00 / 26.07.24 |
46.34 | 0.13% |
46.55 15:54 |
45.79 17:16 |
55.09 12.04.24 |
40.47 05.02.24 |
1'024'830 |
Rollins Rg 22:15:00 / 26.07.24 |
45.93 | -1.71% |
46.76 15:30 |
45.59 16:41 |
50.80 08.07.24 |
40.41 16.02.24 |
804'061 |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 1.04% |
46.93 18:04 |
46.09 15:31 |
48.63 18.07.24 |
40.26 14.02.24 |
743'046 |
Newmont Rg 22:15:00 / 26.07.24 |
46.73 | 2.25% |
47.17 17:43 |
46.13 15:41 |
48.96 17.07.24 |
29.43 28.02.24 |
2'571'519 |
Intl Paper Rg 22:15:00 / 26.07.24 |
46.92 | 1.51% |
47.30 17:00 |
46.33 17:47 |
47.40 24.06.24 |
32.73 06.02.24 |
1'335'312 |
United Airlines Rg 02:00:00 / 27.07.24 |
47.37 | 1.39% |
47.48 21:13 |
46.39 15:41 |
56.18 16.05.24 |
37.68 17.01.24 |
1'319'929 |
Cisco Systems Rg 02:00:00 / 27.07.24 |
47.88 | 1.35% |
48.01 18:52 |
47.24 15:30 |
52.61 26.01.24 |
44.96 17.06.24 |
6'139'559 |
Schlumberger 22:15:00 / 26.07.24 |
48.83 | 1.24% |
49.31 20:07 |
48.17 17:32 |
55.69 28.03.24 |
42.61 14.06.24 |
1'755'148 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% |
50.61 21:49 |
47.75 15:33 |
55.04 13.03.24 |
39.36 05.07.24 |
8'040'665 |
Monster Beverage Rg 02:00:00 / 27.07.24 |
51.00 | 1.80% |
51.03 21:59 |
50.10 15:30 |
61.23 13.03.24 |
47.64 17.06.24 |
1'409'170 |