Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 0.00% | 0.00 | 273.56 | 274.04 | 28'240 | |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% | 0.00 | 99.49 | 102.27 | 114 | |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% | 0.00 | 310.50 | 321.89 | 103 | |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% | 0.00 | 31.15 | 31.97 | 1'301 | |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% | 0.00 | 30.20 | 31.44 | 2'183 | |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% | 0.00 | 210.90 | 252.00 | ||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 0.00% | 0.00 | 176.30 | 181.67 | 1 | |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Teledyne Tech Rg 22:15:00 / 10.07.25 |
527.52 | 13.66% | 18.20% | 1.85% | 6.58% | 14.13% | 33.89% | 37.32% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 7.70% | 36.00% | 2.02% | 11.72% | 26.06% | 33.85% | 78.20% |
Nisource Rg 22:15:00 / 10.07.25 |
39.60 | 7.73% | 49.15% | 0.10% | -0.78% | 0.79% | 33.33% | 39.09% |
Raymond J Financ Rg 22:15:00 / 10.07.25 |
160.20 | 3.14% | 43.68% | 0.13% | 7.80% | 20.04% | 32.73% | 76.67% |
Citigroup Rg 22:15:00 / 10.07.25 |
87.08 | 23.71% | 69.28% | -1.85% | 11.31% | 37.68% | 32.52% | 85.99% |
Wynn Resorts Rg 02:00:00 / 11.07.25 |
111.93 | 29.91% | 22.85% | 5.96% | 28.55% | 49.70% | 32.29% | 98.25% |
W.R.Berkley Rg 22:15:00 / 10.07.25 |
69.15 | 18.16% | 46.67% | -3.27% | -6.29% | 0.51% | 32.24% | 54.10% |
Charter Comm Rg-A 02:00:00 / 11.07.25 |
401.58 | 17.16% | 3.32% | -3.69% | 1.18% | 18.47% | 32.04% | -13.37% |
M&T Bank Rg 22:15:00 / 10.07.25 |
204.05 | 8.53% | 48.85% | 0.73% | 10.90% | 27.35% | 31.70% | 28.40% |
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 8.02% | 33.11% | 0.28% | -0.91% | -2.39% | 31.69% | 9.73% |
Hasbro Inc Rg 02:00:00 / 11.07.25 |
77.10 | 37.90% | 51.00% | -0.70% | 10.94% | 46.44% | 31.61% | -7.98% |
WEC Energy Group Rg 22:15:00 / 10.07.25 |
105.68 | 12.38% | 25.56% | 1.28% | -0.71% | -2.50% | 31.54% | 6.20% |
Westinghouse Air Rg 22:15:00 / 10.07.25 |
213.75 | 12.74% | 68.44% | -0.29% | 4.85% | 25.05% | 31.48% | 157.47% |
Garmin N 22:15:00 / 10.07.25 |
217.80 | 5.59% | 69.44% | 1.41% | 4.52% | 14.26% | 30.61% | 111.50% |
Huntington Bancs Rg 02:00:00 / 11.07.25 |
17.560 | 7.93% | 38.05% | 0.11% | 10.03% | 28.46% | 30.46% | 43.11% |
Starbucks Rg 02:00:00 / 11.07.25 |
95.15 | 4.27% | -0.90% | 0.75% | 0.88% | 16.75% | 29.81% | 20.02% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.44% | 44.20% | -1.08% | 1.22% | 3.47% | 29.38% | 70.85% |
ServiceNow Rg 22:15:01 / 10.07.25 |
968.09 | -8.68% | 37.03% | -7.33% | -3.90% | 25.37% | 29.23% | 95.91% |
Resmed Rg 22:15:00 / 10.07.25 |
258.07 | 12.85% | 50.02% | 0.43% | 2.32% | 21.21% | 29.18% | 18.56% |
Mastercard Rg-A 22:15:00 / 10.07.25 |
563.52 | 7.02% | 32.12% | -1.00% | -4.37% | 8.93% | 29.12% | 74.43% |
NVIDIA Rg 02:00:00 / 11.07.25 |
164.10 | 22.20% | 231.37% | 2.99% | 13.17% | 61.69% | 28.81% | 936.12% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 10.84% | 33.19% | 1.37% | -0.08% | -2.01% | 28.78% | 37.77% |
Tesla Rg 02:00:00 / 11.07.25 |
309.87 | -23.27% | 24.71% | -1.74% | -2.90% | 28.38% | 28.56% | 23.57% |
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 18.12% | 21.38% | -0.62% | -2.09% | 2.00% | 28.24% | 22.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
143'230 | ||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
3'340'836 | ||
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 0.00% |
281.18 10.07.25 |
138.11 07.04.25 |
28'240 | ||
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
955'043 | ||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 | ||
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
114 | ||
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% |
330.09 03.07.25 |
222.20 07.04.25 |
103 | ||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
1'301 | ||
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
349'129 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
2'183 | ||
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% |
221.95 03.07.25 |
143.33 07.04.25 |
765'778 | ||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% |
168.41 01.07.25 |
117.54 02.01.25 |
679'271 | ||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% |
89.47 18.02.25 |
61.52 23.05.25 |
946'088 | ||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% |
30.46 07.07.25 |
15.080 07.04.25 |
6'945'943 | ||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% |
77.28 10.07.25 |
54.33 07.04.25 |
1'260'903 | ||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% |
411.80 10.07.25 |
267.31 07.04.25 |
749'321 | ||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% |
236.56 08.07.25 |
187.44 15.01.25 |
12'129 | ||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
322'938 | ||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
1 | ||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
397'323 | ||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% |
66.81 03.02.25 |
31.79 09.07.25 |
2'819'417 | ||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'511'267 | ||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% |
75.12 28.01.25 |
48.07 07.04.25 |
505'983 | ||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
586'184 | ||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
232'240 |