Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2025 - 21:15:00
- 567.08
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 27.03.25 |
238.89 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 21:15:00 / 27.03.25 |
58.90 | 0.00% | 0.00 | ||||
Broadcom Rg 01:00:00 / 28.03.25 |
171.99 | 0.00% | 0.00 | 171.65 | 172.20 | 40'565 | |
Brown & Brown Rg 21:15:01 / 27.03.25 |
122.90 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 21:15:00 / 27.03.25 |
34.49 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 01:00:00 / 28.03.25 |
101.68 | 0.00% | 0.00 | 83.22 | 104.35 | 1 | |
Cadence Design Rg 01:00:00 / 28.03.25 |
262.54 | 0.00% | 0.00 | 259.00 | 263.98 | 1'269 | |
Caesr Entmt Rg 01:00:00 / 28.03.25 |
27.01 | 0.00% | 0.00 | 26.43 | 30.00 | ||
Camden REIT-SBI Rg 21:15:00 / 27.03.25 |
121.94 | 0.00% | 0.00 | ||||
The Campbell's Rg 01:00:00 / 28.03.25 |
39.58 | 0.00% | 0.00 | 37.35 | 43.26 | ||
Capital One Finl Rg 21:15:00 / 27.03.25 |
178.15 | 0.00% | 0.00 | ||||
Cardinal Health Rg 21:15:00 / 27.03.25 |
136.65 | 0.00% | 0.00 | ||||
CarMax Rg 21:15:00 / 27.03.25 |
76.93 | 0.00% | 0.00 | ||||
Carnival 21:15:00 / 27.03.25 |
20.78 | 0.00% | 0.00 | ||||
Carrier Global Rg 21:15:00 / 27.03.25 |
65.67 | 0.00% | 0.00 | ||||
Caterpillar 21:15:00 / 27.03.25 |
339.30 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 21:15:01 / 27.03.25 |
220.44 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 21:15:00 / 27.03.25 |
131.52 | 0.00% | 0.00 | ||||
CDW Rg 01:00:00 / 28.03.25 |
163.84 | 0.00% | 0.00 | 162.38 | 166.19 | 38 | |
Celanese Rg 21:15:00 / 27.03.25 |
58.23 | 0.00% | 0.00 | ||||
Centene Rg 21:15:00 / 27.03.25 |
60.23 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 21:15:00 / 27.03.25 |
35.67 | 0.00% | 0.00 | ||||
Dayforce Rg 21:15:01 / 27.03.25 |
59.65 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 21:15:00 / 27.03.25 |
77.98 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 21:15:00 / 27.03.25 |
158.06 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Quest Diagnostic Rg 21:15:00 / 27.03.25 |
166.00 | 10.04% | 20.39% | -0.28% | -3.24% | 9.96% | 24.71% | 15.21% |
Wells Fargo Rg 21:15:00 / 27.03.25 |
72.28 | 2.90% | 46.85% | -0.33% | -5.66% | 2.98% | 24.71% | 37.52% |
Pinnacle West Ca Rg 21:15:00 / 27.03.25 |
93.02 | 9.73% | 29.48% | -1.25% | 2.38% | 10.33% | 24.47% | 22.43% |
Darden Restauran Rg 21:15:00 / 27.03.25 |
207.99 | 11.41% | 26.59% | 4.51% | 6.71% | 11.52% | 24.43% | 60.24% |
Meta Platforms Rg-A 01:00:00 / 28.03.25 |
602.58 | 2.92% | 70.24% | 2.83% | -8.46% | 0.56% | 24.09% | 171.65% |
Mckesson Rg 21:15:00 / 27.03.25 |
665.67 | 16.80% | 43.78% | -0.10% | 7.22% | 17.57% | 24.00% | 114.40% |
Discover Fncl Sr Rg 21:15:00 / 27.03.25 |
162.51 | -6.19% | 44.58% | -1.19% | -15.01% | -6.71% | 23.97% | 43.50% |
Willis Towers Rg 01:00:00 / 28.03.25 |
340.88 | 8.82% | 41.33% | 1.90% | 1.67% | 10.22% | 23.96% | 43.23% |
Camden REIT-SBI Rg 21:15:00 / 27.03.25 |
121.94 | 5.08% | 22.81% | 1.57% | -1.05% | 6.33% | 23.92% | -25.98% |
JPMorgan Chase Rg 21:15:00 / 27.03.25 |
248.12 | 3.51% | 45.87% | 3.81% | -4.22% | 3.38% | 23.87% | 74.83% |
Paychex Inc Rg 01:00:00 / 28.03.25 |
151.83 | 8.28% | 27.47% | 4.54% | 2.06% | 9.62% | 23.64% | 17.96% |
M&T Bank Rg 21:15:00 / 27.03.25 |
179.67 | -4.44% | 31.07% | 1.56% | -5.16% | -4.80% | 23.54% | -2.12% |
NVIDIA Rg 01:00:00 / 28.03.25 |
111.43 | -17.02% | 125.01% | -5.99% | -7.26% | -19.43% | 23.32% | 302.39% |
ONEOK Rg 21:15:00 / 27.03.25 |
98.68 | -1.71% | 40.53% | -1.96% | 2.11% | -3.04% | 23.09% | 36.54% |
Expedia Group Rg 01:00:00 / 28.03.25 |
169.07 | -9.26% | 11.38% | -2.32% | -12.65% | -8.77% | 22.74% | -12.02% |
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 4.34% | 31.10% | 2.66% | -1.89% | 5.45% | 22.30% | 39.44% |
Am Electric Rg 01:00:00 / 28.03.25 |
105.15 | 14.01% | 29.46% | -1.00% | -0.01% | 14.37% | 22.13% | 8.58% |
Alaska Air Group Rg 21:15:00 / 27.03.25 |
52.50 | -18.92% | 34.37% | -0.66% | -26.13% | -18.35% | 22.12% | -8.60% |
Gen Digital Rg 01:00:00 / 28.03.25 |
27.35 | -0.11% | 19.85% | -0.76% | 0.26% | -0.47% | 22.10% | -3.32% |
Air Prod&Chemica Rg 21:15:00 / 27.03.25 |
295.12 | 1.75% | 7.79% | 0.75% | -5.53% | 4.18% | 21.81% | 19.70% |
Motorola Soltn Rg 21:15:00 / 27.03.25 |
432.33 | -6.47% | 38.08% | 2.38% | 0.65% | -5.86% | 21.79% | 86.03% |
Duke Energy Rg 21:15:00 / 27.03.25 |
117.65 | 9.20% | 21.24% | -2.09% | 1.52% | 9.12% | 21.65% | 7.81% |
CME Group Rg-A 01:00:00 / 28.03.25 |
261.85 | 12.75% | 24.34% | -1.76% | 4.80% | 12.52% | 21.63% | 5.70% |
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 19.55% | 48.05% | 7.13% | 11.13% | 17.79% | 21.46% | 88.83% |
CMS Energy Corp Rg 21:15:00 / 27.03.25 |
73.15 | 9.75% | 25.97% | -0.73% | 1.12% | 9.95% | 21.23% | 6.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 27.03.25 |
238.89 | 0.00% |
246.47 03.03.25 |
220.43 10.01.25 |
124'493 | ||
Bristol-MyersSqu Rg 21:15:00 / 27.03.25 |
58.90 | 0.00% |
63.33 11.03.25 |
53.57 18.02.25 |
2'361'912 | ||
Broadcom Rg 01:00:00 / 28.03.25 |
171.99 | 0.00% |
249.58 24.01.25 |
170.50 27.03.25 |
40'565 | ||
Brown & Brown Rg 21:15:01 / 27.03.25 |
122.90 | 0.00% |
123.22 27.03.25 |
100.18 02.01.25 |
380'008 | ||
Brown NVtgRg-B 21:15:00 / 27.03.25 |
34.49 | 0.00% |
38.85 10.03.25 |
30.48 12.02.25 |
654'440 | ||
C.H.Robinson Wld Rg 01:00:00 / 28.03.25 |
101.68 | 0.00% |
110.21 29.01.25 |
95.16 12.03.25 |
1 | ||
Cadence Design Rg 01:00:00 / 28.03.25 |
262.54 | 0.00% |
325.01 24.01.25 |
230.09 11.03.25 |
1'269 | ||
Caesr Entmt Rg 01:00:00 / 28.03.25 |
27.01 | 0.00% |
39.98 14.02.25 |
26.42 13.03.25 |
1'119'454 | ||
Camden REIT-SBI Rg 21:15:00 / 27.03.25 |
121.94 | 0.00% |
126.53 04.03.25 |
108.46 10.01.25 |
237'764 | ||
The Campbell's Rg 01:00:00 / 28.03.25 |
39.58 | 0.00% |
43.83 10.03.25 |
36.93 10.02.25 |
823'434 | ||
Capital One Finl Rg 21:15:00 / 27.03.25 |
178.15 | 0.00% |
210.65 20.02.25 |
159.95 17.03.25 |
621'951 | ||
Cardinal Health Rg 21:15:00 / 27.03.25 |
136.65 | 0.00% |
137.03 27.03.25 |
117.54 02.01.25 |
644'496 | ||
CarMax Rg 21:15:00 / 27.03.25 |
76.93 | 0.00% |
89.47 18.02.25 |
67.20 19.03.25 |
1'015'690 | ||
Carnival 21:15:00 / 27.03.25 |
20.78 | 0.00% |
28.72 31.01.25 |
18.155 11.03.25 |
2'901'968 | ||
Carrier Global Rg 21:15:00 / 27.03.25 |
65.67 | 0.00% |
70.91 22.01.25 |
60.18 04.03.25 |
1'108'649 | ||
Caterpillar 21:15:00 / 27.03.25 |
339.30 | 0.00% |
409.39 23.01.25 |
318.87 04.03.25 |
556'485 | ||
Cboe Glbl Mkt Rg 21:15:01 / 27.03.25 |
220.44 | 0.00% |
222.74 21.03.25 |
187.44 15.01.25 |
6'799 | ||
CBRE Group Rg-A 21:15:00 / 27.03.25 |
131.52 | 0.00% |
147.44 05.02.25 |
120.27 10.01.25 |
509'365 | ||
CDW Rg 01:00:00 / 28.03.25 |
163.84 | 0.00% |
222.91 05.02.25 |
161.19 27.03.25 |
38 | ||
Celanese Rg 21:15:00 / 27.03.25 |
58.23 | 0.00% |
75.84 27.01.25 |
45.99 04.03.25 |
732'664 | ||
Centene Rg 21:15:00 / 27.03.25 |
60.23 | 0.00% |
66.81 03.02.25 |
55.20 13.02.25 |
1'289'014 | ||
Centerpoint Ener Rg 21:15:00 / 27.03.25 |
35.67 | 0.00% |
36.18 21.03.25 |
30.61 08.01.25 |
798'156 | ||
Dayforce Rg 21:15:01 / 27.03.25 |
59.65 | 0.00% |
75.12 28.01.25 |
51.54 13.03.25 |
350'231 | ||
CF Industries Hl Rg 21:15:00 / 27.03.25 |
77.98 | 0.00% |
98.16 16.01.25 |
73.73 25.03.25 |
575'633 | ||
Charles Riv Lab Rg 21:15:00 / 27.03.25 |
158.06 | 0.00% |
192.73 06.01.25 |
150.89 12.02.25 |
219'516 |