Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 0.00% | 0.00 | 5'382'851 | |||
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% | 0.00 | ||||
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% | 0.00 | ||||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% | 0.00 | 2'772'165 | |||
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% | 0.00 | 3'219'252 | |||
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 0.00% | 0.00 | ||||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ConocoPhillips Rg 22:15:00 / 10.07.25 |
95.37 | -3.83% | -17.83% | 1.80% | 0.72% | 7.18% | -16.33% | 10.31% |
Global Payments Rg 22:15:00 / 10.07.25 |
81.22 | -27.52% | -36.05% | -0.77% | 3.76% | 16.93% | -16.13% | -28.30% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -18.13% | -12.77% | -5.20% | 1.26% | 3.64% | -16.02% | -27.76% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 1.85% | -23.18% | -4.22% | -5.29% | 2.80% | -15.67% | -54.43% |
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -16.95% | -32.88% | -0.05% | 1.18% | 8.14% | -15.58% | -13.79% |
Lilly 22:15:00 / 10.07.25 |
790.65 | 2.42% | 35.64% | 1.28% | -2.63% | -5.87% | -15.36% | 139.25% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.34% | -8.67% | 0.76% | 2.95% | 8.07% | -15.25% | 11.93% |
Illumina Rg 02:00:00 / 11.07.25 |
100.05 | -25.13% | -26.41% | -0.74% | 13.53% | 40.52% | -15.21% | -48.00% |
Edwards Lifescns Rg 22:15:00 / 10.07.25 |
78.80 | 6.44% | 3.34% | 2.62% | 3.83% | 10.16% | -15.13% | -19.91% |
NXP Semiconducto Br 02:00:00 / 11.07.25 |
233.19 | 12.19% | 1.53% | 0.47% | 7.26% | 36.58% | -15.07% | 51.15% |
Stnly Blck&Deck Rg 22:15:00 / 10.07.25 |
73.85 | -8.02% | -24.72% | 3.87% | 9.54% | 29.09% | -15.05% | -33.03% |
Dollar General Rg 22:15:00 / 10.07.25 |
112.26 | 48.06% | -17.43% | -1.62% | 0.38% | 20.62% | -14.69% | -55.61% |
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 8.65% | -24.00% | -0.76% | 10.53% | 14.78% | -14.57% | -25.16% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -14.08% | -5.83% | 2.25% | 1.63% | 18.96% | -14.29% | 3.58% |
Interpublic Grou Rg 22:15:00 / 10.07.25 |
25.00 | -10.78% | -23.41% | -1.50% | 5.75% | 4.43% | -13.46% | -11.28% |
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | -16.57% | -18.93% | 4.64% | 8.21% | -3.53% | -13.41% | -1.53% |
Gartner Rg 22:15:00 / 10.07.25 |
387.78 | -19.96% | -14.04% | -3.12% | -6.24% | -3.45% | -13.37% | 59.82% |
Ross Stores Rg 02:00:00 / 11.07.25 |
130.86 | -13.49% | -5.44% | -0.52% | -1.96% | -6.28% | -13.22% | 73.42% |
Hologic Rg 02:00:00 / 11.07.25 |
66.85 | -7.27% | -6.44% | 3.20% | 2.50% | 16.14% | -12.60% | -6.35% |
Copart Rg 02:00:00 / 11.07.25 |
47.99 | -16.38% | -2.06% | -2.70% | -4.00% | -19.59% | -12.49% | 67.67% |
Prudential Finan Rg 22:15:00 / 10.07.25 |
107.15 | -9.60% | 3.32% | -1.77% | 2.14% | 7.72% | -12.44% | 11.26% |
T Rowe Price Grp Rg 02:00:00 / 11.07.25 |
102.96 | -8.96% | -4.39% | 2.81% | 8.86% | 19.57% | -12.13% | -11.21% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -20.89% | -19.51% | 3.31% | 11.81% | 9.11% | -12.06% | -49.74% |
Zimmer 22:15:00 / 10.07.25 |
95.15 | -9.92% | -21.82% | 1.58% | 2.03% | -2.83% | -12.05% | -9.67% |
Hershey Rg 22:15:00 / 10.07.25 |
164.64 | -2.78% | -11.69% | -6.70% | -4.35% | -1.17% | -11.86% | -25.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
143'230 | ||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
3'340'836 | ||
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 0.00% |
281.18 10.07.25 |
138.11 07.04.25 |
5'382'851 | ||
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
955'043 | ||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 | ||
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
336'979 | ||
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% |
330.09 03.07.25 |
222.20 07.04.25 |
581'764 | ||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
2'772'165 | ||
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
349'129 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
3'219'252 | ||
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% |
221.95 03.07.25 |
143.33 07.04.25 |
765'778 | ||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% |
168.41 01.07.25 |
117.54 02.01.25 |
679'271 | ||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% |
89.47 18.02.25 |
61.52 23.05.25 |
946'088 | ||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% |
30.46 07.07.25 |
15.080 07.04.25 |
6'945'943 | ||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% |
77.28 10.07.25 |
54.33 07.04.25 |
1'260'903 | ||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% |
411.80 10.07.25 |
267.31 07.04.25 |
749'321 | ||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% |
236.56 08.07.25 |
187.44 15.01.25 |
12'129 | ||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
322'938 | ||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
428'943 | ||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
397'323 | ||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% |
66.81 03.02.25 |
31.79 09.07.25 |
2'819'417 | ||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'511'267 | ||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% |
75.12 28.01.25 |
48.07 07.04.25 |
505'983 | ||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
586'184 | ||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
232'240 |