Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 0.24% | 0.56 | 235.94 | 235.95 | ||
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -0.26% | -0.13 | 49.21 | 49.22 | ||
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -2.07% | -3.62 | 170.93 | 171.00 | 8'262'714 | |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | -1.33% | -1.58 | 117.18 | 117.20 | ||
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% | 0.77 | 33.76 | 33.78 | ||
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 1.42% | 1.28 | 91.14 | 91.17 | ||
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.37% | 0.96 | 260.09 | 260.19 | 682'731 | |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% | 0.76 | 25.51 | 25.54 | ||
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% | 2.08 | 112.21 | 112.22 | ||
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% | 0.68 | 37.52 | 37.53 | ||
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 1.69% | 2.71 | 162.84 | 162.92 | ||
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.26% | 0.35 | 134.62 | 134.67 | ||
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.75% | 0.48 | 64.58 | 64.59 | ||
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% | 0.12 | 17.980 | 17.990 | ||
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 1.20% | 0.71 | 59.88 | 59.90 | ||
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 1.42% | 4.11 | 294.15 | 294.16 | ||
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | -0.28% | -0.60 | 215.87 | 218.84 | ||
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.35% | 0.41 | 117.68 | 117.69 | ||
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 1.81% | 2.70 | 151.37 | 151.46 | 470'033 | |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% | 2.56 | 40.06 | 40.07 | ||
Centene Rg 22:15:00 / 17.04.25 |
60.70 | -2.07% | -1.28 | 60.68 | 60.69 | ||
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% | 0.38 | 37.13 | 37.14 | ||
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -1.55% | -0.85 | 54.13 | 54.16 | ||
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 1.08% | 0.80 | 74.88 | 74.89 | ||
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | 1.73% | 1.80 | 106.00 | 106.01 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Edwards Lifescns Rg 22:15:00 / 17.04.25 |
71.53 | -3.82% | -6.62% | 3.07% | 1.52% | 3.68% | -16.77% | -40.68% |
Take-Two Interac Rg 02:00:00 / 18.04.25 |
212.77 | 14.84% | 31.35% | 4.09% | 1.50% | 15.75% | 51.29% | 53.23% |
WEC Energy Group Rg 22:15:00 / 17.04.25 |
108.39 | 14.16% | 27.55% | 1.34% | 1.48% | 10.59% | 32.90% | 4.04% |
Am Electric Rg 02:00:00 / 18.04.25 |
107.71 | 14.84% | 30.41% | 4.37% | 1.41% | 10.51% | 30.46% | 3.80% |
Tyson Foods -A- 22:15:00 / 17.04.25 |
61.21 | 5.61% | 12.86% | 1.11% | 1.29% | 8.45% | 2.10% | -36.45% |
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 4.07% | 14.36% | 1.84% | 1.27% | -0.63% | 21.96% | 53.26% |
Home Depot Rg 22:15:00 / 17.04.25 |
355.06 | -11.05% | -0.16% | 0.34% | 1.11% | -14.34% | 5.87% | 13.62% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.69% | 22.03% | 1.25% | 1.02% | 8.75% | 20.54% | 85.76% |
Altria Group Rg 22:15:00 / 17.04.25 |
58.16 | 9.52% | 41.97% | 2.67% | 0.97% | 11.74% | 38.18% | 4.17% |
Lamb Wst Hldg-WI Rg 22:15:00 / 17.04.25 |
53.56 | -20.10% | -50.60% | -2.16% | 0.90% | -11.60% | -33.88% | -22.28% |
Sysco Rg 22:15:00 / 17.04.25 |
71.74 | -7.55% | -3.34% | 1.86% | 0.89% | -4.05% | -6.50% | -18.06% |
CoStar Group Rg 02:00:00 / 18.04.25 |
79.70 | 10.38% | -9.58% | 5.67% | 0.86% | 7.15% | -5.32% | 27.82% |
STERIS Rg 22:15:01 / 17.04.25 |
222.23 | 7.03% | 0.08% | 0.52% | 0.82% | 2.41% | 11.39% | -10.00% |
Pinnacle West Ca Rg 22:15:00 / 17.04.25 |
94.45 | 10.19% | 30.03% | 2.76% | 0.74% | 10.16% | 26.95% | 20.47% |
Tyler Technologi Rg 22:15:00 / 17.04.25 |
570.20 | -1.27% | 36.15% | 0.29% | 0.67% | -3.67% | 41.37% | 40.62% |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | -13.71% | -4.81% | 2.44% | 0.67% | -19.81% | -8.98% | 73.07% |
Welltower REIT Rg 22:15:00 / 17.04.25 |
147.27 | 15.55% | 61.51% | 3.22% | 0.51% | 7.69% | 61.27% | 51.65% |
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 18.66% | 61.03% | 1.34% | 0.48% | 19.50% | 64.45% | 38.28% |
Publ Svcs Enterp Rg 22:15:00 / 17.04.25 |
83.36 | -1.73% | 35.78% | 1.49% | 0.46% | -5.33% | 26.80% | 14.05% |
Univ Health Serv-B 22:15:00 / 17.04.25 |
174.80 | -3.21% | 13.92% | -0.35% | 0.38% | -5.91% | 11.01% | 14.90% |
CVS Health Rg 22:15:00 / 17.04.25 |
67.29 | 52.71% | -13.18% | -3.19% | 0.36% | 23.35% | -3.53% | -33.88% |
Lilly 22:15:00 / 17.04.25 |
839.96 | -4.81% | 26.07% | 14.68% | 0.29% | 6.95% | 15.65% | 143.46% |
Digita Rlty REIT Rg 22:15:00 / 17.04.25 |
150.75 | -16.44% | 10.11% | 3.90% | 0.25% | -16.48% | 10.17% | 2.18% |
Nisource Rg 22:15:00 / 17.04.25 |
39.29 | 5.96% | 46.70% | 2.08% | 0.15% | 4.05% | 42.46% | 22.68% |
Domino's Pizza Rg 02:00:00 / 18.04.25 |
466.74 | 10.12% | 12.13% | 3.02% | 0.15% | 4.24% | -3.10% | 19.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 0.24% |
238.65 20:12 |
235.23 15:33 |
247.01 02.04.25 |
214.01 08.04.25 |
178'658 |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -0.26% |
50.07 15:36 |
49.07 21:55 |
63.33 11.03.25 |
48.83 10.04.25 |
4'347'926 |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -2.07% |
176.25 15:30 |
169.96 18:05 |
249.58 24.01.25 |
138.11 07.04.25 |
8'262'714 |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | -1.33% |
118.62 17:08 |
117.09 21:56 |
125.67 01.04.25 |
100.18 02.01.25 |
552'879 |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% |
33.87 20:33 |
33.20 15:32 |
38.85 10.03.25 |
30.48 12.02.25 |
647'829 |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 1.42% |
91.83 18:56 |
90.47 15:30 |
110.21 29.01.25 |
84.73 09.04.25 |
462'683 |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.37% |
263.07 20:25 |
258.19 16:37 |
325.01 24.01.25 |
222.20 07.04.25 |
682'731 |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% |
25.67 18:36 |
24.70 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
1'596'354 |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 1.89% |
113.32 19:10 |
110.71 15:30 |
126.53 04.03.25 |
102.59 09.04.25 |
249'541 |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | 1.85% |
37.71 19:47 |
36.67 15:32 |
43.83 10.03.25 |
36.05 09.04.25 |
1'105'904 |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 1.69% |
164.65 18:36 |
159.25 15:33 |
210.65 20.02.25 |
143.33 07.04.25 |
608'725 |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.26% |
136.54 18:59 |
133.66 15:30 |
139.50 03.04.25 |
117.54 02.01.25 |
853'643 |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.75% |
64.77 20:32 |
63.65 16:39 |
89.47 18.02.25 |
63.24 10.04.25 |
651'338 |
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% |
18.210 18:56 |
17.695 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
4'543'417 |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 1.20% |
60.40 20:32 |
59.24 16:29 |
70.91 22.01.25 |
54.33 07.04.25 |
1'160'113 |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 1.42% |
297.59 15:54 |
292.17 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
888'421 |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | -0.28% |
219.85 20:20 |
217.14 15:46 |
233.72 03.04.25 |
187.44 15.01.25 |
10'806 |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.35% |
119.16 18:58 |
116.82 15:30 |
147.44 05.02.25 |
108.48 09.04.25 |
728'345 |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 1.81% |
152.72 20:08 |
149.38 15:35 |
222.91 05.02.25 |
137.31 07.04.25 |
470'033 |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 6.82% |
40.14 21:59 |
37.65 15:30 |
75.84 27.01.25 |
36.43 11.04.25 |
790'440 |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | -2.07% |
61.52 16:30 |
58.61 15:31 |
66.81 03.02.25 |
55.20 13.02.25 |
1'452'411 |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 1.03% |
37.59 18:56 |
36.95 15:33 |
37.68 03.04.25 |
30.61 08.01.25 |
1'470'483 |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -1.55% |
55.04 15:30 |
54.12 21:59 |
75.12 28.01.25 |
48.07 07.04.25 |
628'808 |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 1.08% |
75.38 18:35 |
74.49 16:59 |
98.16 16.01.25 |
67.34 08.04.25 |
700'027 |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | 1.73% |
106.21 21:59 |
102.65 18:12 |
192.73 06.01.25 |
91.90 11.04.25 |
560'560 |