×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2024 - 22:15:00
- 577.14
- 0.69%
- 3.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brdridg Fncl Sol Rg 22:15:01 / 09.10.24 |
219.71 | 0.00% | 0.00 | ||||
|
Bristol-MyersSqu Rg 22:15:00 / 09.10.24 |
52.80 | 0.00% | 0.00 | ||||
|
Broadcom Rg 02:00:00 / 10.10.24 |
185.95 | 0.00% | 0.00 | 184.75 | 185.56 | 4'297 | |
|
Brown & Brown Rg 22:15:01 / 09.10.24 |
105.86 | 0.00% | 0.00 | ||||
|
Brown NVtgRg-B 22:15:00 / 09.10.24 |
46.42 | 0.00% | 0.00 | ||||
|
C.H.Robinson Wld Rg 02:00:00 / 10.10.24 |
108.26 | 0.00% | 0.00 | 87.43 | 108.87 | ||
|
Cadence Design Rg 02:00:00 / 10.10.24 |
279.56 | 0.00% | 0.00 | 277.01 | 279.69 | 328 | |
|
Caesr Entmt Rg 02:00:00 / 10.10.24 |
44.41 | 0.00% | 0.00 | 43.86 | 44.82 | 20 | |
|
Camden REIT-SBI Rg 22:15:00 / 09.10.24 |
120.20 | 0.00% | 0.00 | ||||
|
Campbell Soup Rg 02:00:00 / 10.10.24 |
47.50 | 0.00% | 0.00 | 42.64 | 52.17 | 619'120 | |
|
Capital One Finl Rg 22:15:00 / 09.10.24 |
151.80 | 0.00% | 0.00 | ||||
|
Cardinal Health Rg 22:15:00 / 09.10.24 |
114.54 | 0.00% | 0.00 | ||||
|
CarMax Rg 22:15:00 / 09.10.24 |
71.20 | 0.00% | 0.00 | ||||
|
Carnival 22:15:00 / 09.10.24 |
20.20 | 0.00% | 0.00 | ||||
|
Carrier Global Rg 22:15:00 / 09.10.24 |
82.08 | 0.00% | 0.00 | ||||
|
Catalent Rg 22:15:01 / 09.10.24 |
60.96 | 0.00% | 0.00 | ||||
|
Caterpillar 22:15:00 / 09.10.24 |
396.19 | 0.00% | 0.00 | ||||
|
Cboe Glbl Mkt Rg 22:15:01 / 09.10.24 |
205.60 | 0.00% | 0.00 | ||||
|
CBRE Group Rg-A 22:15:00 / 09.10.24 |
120.90 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 10.10.24 |
225.70 | 0.00% | 0.00 | 90.28 | 2 | ||
|
Celanese Rg 22:15:00 / 09.10.24 |
133.25 | 0.00% | 0.00 | ||||
|
Centene Rg 22:15:00 / 09.10.24 |
72.35 | 0.00% | 0.00 | ||||
|
Centerpoint Ener Rg 22:15:00 / 09.10.24 |
29.49 | 0.00% | 0.00 | ||||
|
Dayforce Rg 22:15:01 / 09.10.24 |
61.84 | 0.00% | 0.00 | ||||
|
CF Industries Hl Rg 22:15:00 / 09.10.24 |
87.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Health Serv-B 22:15:00 / 09.10.24 |
212.95 | 39.69% | 51.15% | -4.93% | -7.32% | 15.88% | 67.65% | 63.27% |
|
Republic Service Rg 22:15:00 / 09.10.24 |
204.84 | 24.21% | 58.80% | 2.37% | 0.02% | -0.28% | 39.85% | 63.04% |
|
Cboe Glbl Mkt Rg 22:15:01 / 09.10.24 |
205.60 | 15.07% | 63.81% | -2.52% | -2.86% | 14.09% | 27.17% | 62.81% |
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 16.02% | 164.04% | 7.03% | 14.12% | 7.27% | 57.90% | 62.78% |
|
Applied Material Rg 02:00:00 / 10.10.24 |
205.06 | 26.53% | 110.58% | 1.94% | 10.28% | -6.82% | 44.23% | 62.46% |
|
HCA Healthcare Rg 22:15:00 / 09.10.24 |
386.36 | 42.74% | 61.01% | -4.33% | -0.59% | 19.62% | 58.30% | 60.70% |
|
Apple Rg 02:00:00 / 10.10.24 |
229.54 | 19.22% | 76.66% | 1.22% | 3.09% | 0.29% | 27.66% | 60.63% |
|
Berkshire Hath Rg-B 22:15:01 / 09.10.24 |
455.90 | 27.82% | 47.59% | -0.17% | 0.62% | 2.31% | 30.84% | 60.45% |
|
Occid.Petrol Cor Rg 22:15:00 / 09.10.24 |
53.90 | -9.73% | -14.43% | 0.86% | 6.40% | -14.65% | -14.92% | 60.27% |
|
ON Semiconductor Rg 02:00:00 / 10.10.24 |
71.00 | -15.00% | 13.84% | -0.71% | 0.60% | -5.91% | -25.37% | 59.62% |
|
Carrier Global Rg 22:15:00 / 09.10.24 |
82.08 | 42.87% | 98.98% | 1.91% | 11.42% | 21.46% | 46.47% | 59.38% |
|
Chipotle Mexican Rg 22:15:00 / 09.10.24 |
57.93 | 26.65% | 108.76% | 0.43% | 3.84% | 4.77% | 58.84% | 59.36% |
|
Hartford Fin Ser Rg 22:15:00 / 09.10.24 |
116.29 | 44.68% | 53.36% | -1.10% | 1.96% | 10.71% | 63.93% | 59.28% |
|
Copart Rg 02:00:00 / 10.10.24 |
55.84 | 13.96% | 83.41% | 6.06% | 13.08% | 5.38% | 21.00% | 59.09% |
|
Packaging Corp A Rg 22:15:00 / 09.10.24 |
216.26 | 32.75% | 69.07% | 1.62% | 5.63% | 12.89% | 40.15% | 55.44% |
|
Hess Rg 22:15:00 / 09.10.24 |
138.48 | -3.94% | -2.36% | -1.33% | 9.60% | -10.32% | -10.65% | 55.33% |
|
Nucor Rg 22:15:00 / 09.10.24 |
151.82 | -12.77% | 15.18% | 0.24% | 10.20% | -7.43% | -1.96% | 54.97% |
|
American Express Rg 22:15:00 / 09.10.24 |
271.42 | 44.88% | 83.70% | 0.18% | 6.78% | 8.59% | 79.14% | 54.96% |
|
Tractor Supply Rg 02:00:00 / 10.10.24 |
300.96 | 39.96% | 33.78% | 0.97% | 8.94% | 7.94% | 47.31% | 54.56% |
|
Amgen Rg 02:00:00 / 10.10.24 |
322.41 | 11.94% | 22.76% | 0.84% | -2.29% | -3.95% | 13.68% | 54.30% |
|
ONEOK Rg 22:15:00 / 09.10.24 |
94.75 | 34.93% | 44.22% | 1.45% | 5.00% | 10.99% | 40.45% | 53.74% |
|
Atmos Energy Cor Rg 22:15:00 / 09.10.24 |
138.04 | 19.10% | 23.17% | -0.78% | 2.42% | 10.74% | 23.48% | 53.45% |
|
ServiceNow Rg 22:15:01 / 09.10.24 |
938.65 | 32.86% | 141.75% | 6.62% | 7.16% | 27.52% | 68.02% | 51.99% |
|
PTC Rg 02:00:00 / 10.10.24 |
181.59 | 3.79% | 51.27% | 2.07% | 7.65% | 1.01% | 26.53% | 51.27% |
|
Lam Research Rg 02:00:00 / 10.10.24 |
82.86 | 5.79% | 97.14% | 1.78% | 8.05% | -14.37% | 29.12% | 50.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brdridg Fncl Sol Rg 22:15:01 / 09.10.24 |
219.71 | 0.00% |
223.56 06.08.24 |
188.69 08.05.24 |
121'400 | ||
|
Bristol-MyersSqu Rg 22:15:00 / 09.10.24 |
52.80 | 0.00% |
55.04 13.03.24 |
39.36 05.07.24 |
3'111'976 | ||
|
Broadcom Rg 02:00:00 / 10.10.24 |
185.95 | 0.00% |
186.42 09.10.24 |
104.15 05.01.24 |
4'297 | ||
|
Brown & Brown Rg 22:15:01 / 09.10.24 |
105.86 | 0.00% |
106.36 09.10.24 |
69.24 05.01.24 |
383'937 | ||
|
Brown NVtgRg-B 22:15:00 / 09.10.24 |
46.42 | 0.00% |
60.97 05.03.24 |
41.43 09.07.24 |
553'193 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 10.10.24 |
108.26 | 0.00% |
110.50 30.09.24 |
65.00 17.04.24 |
408'858 | ||
|
Cadence Design Rg 02:00:00 / 10.10.24 |
279.56 | 0.00% |
328.79 20.06.24 |
241.43 05.08.24 |
328 | ||
|
Caesr Entmt Rg 02:00:00 / 10.10.24 |
44.41 | 0.00% |
48.56 02.01.24 |
31.75 30.05.24 |
20 | ||
|
Camden REIT-SBI Rg 22:15:00 / 09.10.24 |
120.20 | 0.00% |
127.69 24.09.24 |
90.57 13.02.24 |
250'444 | ||
|
Campbell Soup Rg 02:00:00 / 10.10.24 |
47.50 | 0.00% |
52.80 10.09.24 |
40.26 14.02.24 |
619'120 | ||
|
Capital One Finl Rg 22:15:00 / 09.10.24 |
151.80 | 0.00% |
154.04 23.09.24 |
123.23 18.01.24 |
634'045 | ||
|
Cardinal Health Rg 22:15:00 / 09.10.24 |
114.54 | 0.00% |
116.05 03.09.24 |
93.17 15.07.24 |
387'697 | ||
|
CarMax Rg 22:15:00 / 09.10.24 |
71.20 | 0.00% |
88.13 28.03.24 |
65.86 02.05.24 |
443'426 | ||
|
Carnival 22:15:00 / 09.10.24 |
20.20 | 0.00% |
20.45 09.10.24 |
13.780 05.08.24 |
13'363'805 | ||
|
Carrier Global Rg 22:15:00 / 09.10.24 |
82.08 | 0.00% |
82.16 09.10.24 |
53.13 20.02.24 |
1'562'500 | ||
|
Catalent Rg 22:15:01 / 09.10.24 |
60.96 | 0.00% |
61.20 30.08.24 |
42.11 04.01.24 |
260'399 | ||
|
Caterpillar 22:15:00 / 09.10.24 |
396.19 | 0.00% |
401.13 07.10.24 |
276.95 17.01.24 |
481'941 | ||
|
Cboe Glbl Mkt Rg 22:15:01 / 09.10.24 |
205.60 | 0.00% |
215.01 27.08.24 |
167.34 09.07.24 |
14'520 | ||
|
CBRE Group Rg-A 22:15:00 / 09.10.24 |
120.90 | 0.00% |
125.41 02.10.24 |
82.90 05.02.24 |
369'226 | ||
|
CDW Rg 02:00:00 / 10.10.24 |
225.70 | 0.00% |
263.37 04.04.24 |
205.92 05.08.24 |
2 | ||
|
Celanese Rg 22:15:00 / 09.10.24 |
133.25 | 0.00% |
172.16 28.03.24 |
116.93 11.09.24 |
253'478 | ||
|
Centene Rg 22:15:00 / 09.10.24 |
72.35 | 0.00% |
81.41 26.02.24 |
63.45 23.07.24 |
940'663 | ||
|
Centerpoint Ener Rg 22:15:00 / 09.10.24 |
29.49 | 0.00% |
31.56 21.06.24 |
25.41 15.08.24 |
1'349'873 | ||
|
Dayforce Rg 22:15:01 / 09.10.24 |
61.84 | 0.00% |
74.65 12.02.24 |
47.08 09.07.24 |
270'510 | ||
|
CF Industries Hl Rg 22:15:00 / 09.10.24 |
87.45 | 0.00% |
90.85 04.10.24 |
69.17 08.07.24 |
343'871 |