Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 17:13:40
- 623.25
- -0.41%
- -2.58
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 17:08:33 / 11.07.25 |
236.00 | -1.09% | -2.59 | 235.75 | 236.27 | 13'962 | |
Bristol-MyersSqu Rg 17:13:37 / 11.07.25 |
46.86 | -3.42% | -1.66 | 46.86 | 46.87 | 510'535 | |
Broadcom Rg 17:13:37 / 11.07.25 |
273.40 | -0.73% | -2.00 | 273.33 | 273.50 | 1'219'339 | |
Brown & Brown Rg 17:13:36 / 11.07.25 |
107.45 | -0.33% | -0.36 | 107.42 | 107.48 | 63'760 | |
Brown NVtgRg-B 17:13:14 / 11.07.25 |
28.59 | -1.72% | -0.50 | 28.58 | 28.60 | 150'855 | |
C.H.Robinson Wld Rg 17:12:59 / 11.07.25 |
99.35 | -1.48% | -1.49 | 99.22 | 99.39 | 65'147 | |
Cadence Design Rg 17:11:38 / 11.07.25 |
321.98 | -0.21% | -0.68 | 321.56 | 321.76 | 77'053 | |
Caesr Entmt Rg 17:13:17 / 11.07.25 |
30.31 | -3.81% | -1.20 | 30.30 | 30.32 | 448'714 | |
Camden REIT-SBI Rg 17:05:08 / 11.07.25 |
113.28 | -0.11% | -0.13 | 113.08 | 113.28 | 18'690 | |
The Campbell's Rg 17:13:32 / 11.07.25 |
30.09 | -1.33% | -0.41 | 30.08 | 30.09 | 438'784 | |
Capital One Finl Rg 17:13:40 / 11.07.25 |
219.67 | -0.48% | -1.07 | 219.48 | 219.58 | 73'293 | |
Cardinal Health Rg 17:13:38 / 11.07.25 |
161.25 | -0.57% | -0.92 | 161.26 | 161.36 | 42'809 | |
CarMax Rg 17:13:16 / 11.07.25 |
65.45 | -2.23% | -1.49 | 65.44 | 65.53 | 73'909 | |
Carnival 17:13:19 / 11.07.25 |
28.74 | -1.24% | -0.36 | 28.74 | 28.75 | 927'140 | |
Carrier Global Rg 17:13:17 / 11.07.25 |
76.59 | -0.23% | -0.18 | 76.59 | 76.60 | 121'666 | |
Caterpillar 17:13:06 / 11.07.25 |
404.76 | -0.87% | -3.57 | 404.66 | 405.09 | 126'951 | |
Cboe Glbl Mkt Rg 16:54:49 / 11.07.25 |
233.59 | -0.36% | -0.86 | 232.13 | 235.12 | 1'925 | |
CBRE Group Rg-A 17:13:28 / 11.07.25 |
139.97 | -0.88% | -1.24 | 139.76 | 140.13 | 25'740 | |
CDW Rg 17:13:26 / 11.07.25 |
177.12 | -1.44% | -2.58 | 177.01 | 177.42 | 35'173 | |
Celanese Rg 17:13:40 / 11.07.25 |
60.83 | -2.50% | -1.56 | 60.74 | 60.86 | 39'081 | |
Centene Rg 17:13:06 / 11.07.25 |
31.82 | -2.15% | -0.70 | 31.82 | 31.83 | 446'968 | |
Centerpoint Ener Rg 17:13:28 / 11.07.25 |
35.99 | -0.64% | -0.23 | 35.98 | 35.99 | 159'384 | |
Dayforce Rg 17:12:32 / 11.07.25 |
56.89 | -2.37% | -1.38 | 56.83 | 56.89 | 33'089 | |
CF Industries Hl Rg 17:13:40 / 11.07.25 |
96.25 | 0.51% | 0.49 | 96.13 | 96.25 | 83'798 | |
Charles Riv Lab Rg 17:13:41 / 11.07.25 |
159.05 | -2.82% | -4.61 | 158.76 | 159.06 | 26'310 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Western Digital Rg 17:13:33 / 11.07.25 |
65.38 | 46.50% | 66.81% | -1.54% | 17.37% | 78.20% | 11.44% | 93.10% |
Seagate Hldgs Rg 17:13:36 / 11.07.25 |
145.55 | 67.42% | 69.26% | -3.31% | 14.36% | 90.68% | 35.90% | 93.00% |
Expedia Group Rg 17:09:21 / 11.07.25 |
182.69 | -1.80% | 20.54% | 3.68% | 10.30% | 21.05% | 38.73% | 92.86% |
Philip Morris 17:13:00 / 11.07.25 |
179.10 | 50.39% | 92.38% | 1.18% | -2.84% | 10.89% | 69.04% | 92.77% |
Amazon.Com Rg 17:13:41 / 11.07.25 |
224.47 | 1.31% | 46.28% | -0.51% | 5.83% | 28.76% | 15.41% | 92.37% |
Delta Air Lines Rg 17:13:39 / 11.07.25 |
55.23 | -6.15% | 41.14% | 11.64% | 17.41% | 39.00% | 26.62% | 91.05% |
D R Horton Rg 17:13:16 / 11.07.25 |
136.79 | -0.14% | -8.13% | 5.85% | 11.14% | 15.15% | -11.03% | 90.32% |
F5 Rg 17:10:08 / 11.07.25 |
294.58 | 19.25% | 67.56% | -0.08% | 2.78% | 15.96% | 66.94% | 89.97% |
Intercon Exchang Rg 17:12:32 / 11.07.25 |
181.55 | 22.02% | 41.57% | -0.70% | 1.74% | 14.61% | 22.34% | 89.65% |
Take-Two Interac Rg 17:13:03 / 11.07.25 |
234.92 | 27.84% | 46.21% | -1.99% | 2.04% | 10.60% | 53.19% | 88.37% |
News Rg-A 17:13:40 / 11.07.25 |
29.59 | 7.70% | 20.81% | -0.27% | 7.91% | 14.69% | 6.67% | 88.32% |
A.J.Gallagher Rg 17:13:15 / 11.07.25 |
311.71 | 10.47% | 39.44% | -1.42% | -1.56% | -4.75% | 15.00% | 88.04% |
Microsoft Rg 17:13:35 / 11.07.25 |
502.30 | 18.98% | 33.36% | 0.53% | 5.76% | 36.35% | 10.75% | 87.36% |
Monolithic Power Rg 16:59:20 / 11.07.25 |
735.35 | 25.14% | 17.39% | -2.40% | 9.26% | 41.42% | -14.06% | 87.23% |
Morgan Stanley Rg 17:13:00 / 11.07.25 |
141.76 | 13.82% | 53.45% | -0.73% | 9.48% | 31.06% | 36.19% | 86.49% |
CBRE Group Rg-A 17:13:28 / 11.07.25 |
139.97 | 7.56% | 51.69% | -1.38% | 5.26% | 20.06% | 47.88% | 86.17% |
Welltower REIT Rg 17:13:17 / 11.07.25 |
154.11 | 21.18% | 69.37% | -0.03% | 1.12% | 3.70% | 47.90% | 85.99% |
Citigroup Rg 17:13:38 / 11.07.25 |
86.33 | 23.71% | 69.28% | -1.85% | 13.05% | 37.68% | 33.80% | 85.99% |
Hartford Ins Grp Rg 17:10:45 / 11.07.25 |
121.09 | 11.47% | 51.72% | -2.43% | -3.31% | 3.52% | 19.01% | 85.70% |
Vulcan Materials Rg 17:13:02 / 11.07.25 |
267.11 | 5.25% | 19.26% | 1.69% | 2.43% | 11.90% | 5.78% | 84.91% |
Republic Service Rg 17:07:26 / 11.07.25 |
241.06 | 19.34% | 45.59% | -0.44% | -4.06% | -1.31% | 20.38% | 84.88% |
Williams Compani Rg 17:13:40 / 11.07.25 |
58.24 | 6.76% | 65.89% | -1.47% | -2.58% | -1.43% | 35.50% | 84.48% |
Intuit Rg 17:12:21 / 11.07.25 |
748.14 | 19.00% | 19.66% | -4.19% | -0.77% | 27.76% | 16.54% | 83.85% |
Paccar Rg 17:13:30 / 11.07.25 |
97.55 | -4.61% | 1.61% | 1.60% | 6.17% | 12.53% | -5.39% | 83.58% |
Martin Marietta Rg 16:59:25 / 11.07.25 |
557.32 | 9.27% | 13.12% | 1.16% | 2.74% | 14.19% | 0.50% | 83.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 17:08:33 / 11.07.25 |
236.00 | -1.09% |
237.95 15:30 |
235.83 17:07 |
247.01 02.04.25 |
214.01 08.04.25 |
13'962 |
Bristol-MyersSqu Rg 17:13:37 / 11.07.25 |
46.86 | -3.42% |
47.78 15:30 |
46.72 17:09 |
63.33 11.03.25 |
44.00 14.05.25 |
510'535 |
Broadcom Rg 17:13:37 / 11.07.25 |
273.40 | -0.73% |
274.73 15:30 |
271.89 15:45 |
281.18 10.07.25 |
138.11 07.04.25 |
1'219'339 |
Brown & Brown Rg 17:13:36 / 11.07.25 |
107.45 | -0.33% |
107.85 15:38 |
107.29 16:23 |
125.67 01.04.25 |
100.18 02.01.25 |
63'760 |
Brown NVtgRg-B 17:13:14 / 11.07.25 |
28.59 | -1.72% |
28.75 15:52 |
28.49 15:36 |
38.85 10.03.25 |
25.53 17.06.25 |
150'855 |
C.H.Robinson Wld Rg 17:12:59 / 11.07.25 |
99.35 | -1.48% |
100.78 15:30 |
99.29 16:14 |
110.21 29.01.25 |
84.73 09.04.25 |
65'147 |
Cadence Design Rg 17:11:38 / 11.07.25 |
321.98 | -0.21% |
322.93 16:36 |
318.42 15:47 |
330.09 03.07.25 |
222.20 07.04.25 |
77'053 |
Caesr Entmt Rg 17:13:17 / 11.07.25 |
30.31 | -3.81% |
31.13 15:30 |
30.08 16:47 |
39.98 14.02.25 |
21.42 04.04.25 |
448'714 |
Camden REIT-SBI Rg 17:05:08 / 11.07.25 |
113.28 | -0.11% |
113.51 16:38 |
112.00 15:37 |
126.53 04.03.25 |
102.59 09.04.25 |
18'690 |
The Campbell's Rg 17:13:32 / 11.07.25 |
30.09 | -1.33% |
30.41 15:30 |
30.04 15:36 |
43.83 10.03.25 |
29.39 10.07.25 |
438'784 |
Capital One Finl Rg 17:13:40 / 11.07.25 |
219.67 | -0.48% |
219.86 16:58 |
218.07 15:50 |
221.95 03.07.25 |
143.33 07.04.25 |
73'293 |
Cardinal Health Rg 17:13:38 / 11.07.25 |
161.25 | -0.57% |
161.47 17:03 |
160.78 16:37 |
168.41 01.07.25 |
117.54 02.01.25 |
42'809 |
CarMax Rg 17:13:16 / 11.07.25 |
65.45 | -2.23% |
66.14 15:31 |
65.20 17:01 |
89.47 18.02.25 |
61.52 23.05.25 |
73'909 |
Carnival 17:13:19 / 11.07.25 |
28.74 | -1.24% |
29.19 15:30 |
28.67 16:42 |
30.46 07.07.25 |
15.080 07.04.25 |
927'140 |
Carrier Global Rg 17:13:17 / 11.07.25 |
76.59 | -0.23% |
76.67 16:28 |
75.85 15:30 |
77.28 10.07.25 |
54.33 07.04.25 |
121'666 |
Caterpillar 17:13:06 / 11.07.25 |
404.76 | -0.87% |
405.48 15:30 |
401.85 16:02 |
411.80 10.07.25 |
267.31 07.04.25 |
126'951 |
Cboe Glbl Mkt Rg 16:54:49 / 11.07.25 |
233.59 | -0.36% |
233.78 15:36 |
233.04 16:23 |
236.56 08.07.25 |
187.44 15.01.25 |
1'925 |
CBRE Group Rg-A 17:13:28 / 11.07.25 |
139.97 | -0.88% |
140.28 16:38 |
139.42 15:48 |
147.44 05.02.25 |
108.48 09.04.25 |
25'740 |
CDW Rg 17:13:26 / 11.07.25 |
177.12 | -1.44% |
178.56 15:39 |
177.12 17:13 |
222.91 05.02.25 |
137.31 07.04.25 |
35'173 |
Celanese Rg 17:13:40 / 11.07.25 |
60.83 | -2.50% |
61.38 15:40 |
60.24 16:12 |
75.84 27.01.25 |
36.43 11.04.25 |
39'081 |
Centene Rg 17:13:06 / 11.07.25 |
31.82 | -2.15% |
32.48 15:35 |
31.82 17:12 |
66.81 03.02.25 |
446'968 | |
Centerpoint Ener Rg 17:13:28 / 11.07.25 |
35.99 | -0.64% |
36.09 15:30 |
35.82 15:38 |
39.30 06.05.25 |
30.61 08.01.25 |
159'384 |
Dayforce Rg 17:12:32 / 11.07.25 |
56.89 | -2.37% |
57.84 16:00 |
56.84 17:06 |
75.12 28.01.25 |
48.07 07.04.25 |
33'089 |
CF Industries Hl Rg 17:13:40 / 11.07.25 |
96.25 | 0.51% |
96.65 16:31 |
95.50 15:30 |
104.29 16.06.25 |
67.34 08.04.25 |
83'798 |
Charles Riv Lab Rg 17:13:41 / 11.07.25 |
159.05 | -2.82% |
162.14 15:46 |
158.26 16:51 |
192.73 06.01.25 |
91.90 11.04.25 |
26'310 |