Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.04.2025 - 22:15:00
- 550.64
- 0.72%
- 3.95
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | -0.17% | -0.41 | 237.47 | 237.63 | ||
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -1.62% | -0.79 | 47.87 | 47.88 | ||
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | 2.21% | 4.16 | 192.19 | 192.26 | 7'024'658 | |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | -2.82% | -3.32 | 114.36 | 114.39 | ||
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -1.88% | -0.65 | 33.93 | 33.94 | ||
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -2.48% | -2.28 | 89.71 | 89.74 | ||
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | 2.79% | 7.85 | 289.56 | 289.78 | 970'118 | |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | 4.67% | 1.27 | 28.44 | 28.45 | 2'275'781 | |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -0.02% | -0.02 | 114.00 | 114.02 | ||
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -1.17% | -0.43 | 36.28 | 36.29 | ||
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | -1.25% | -2.32 | 182.76 | 182.77 | ||
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 1.27% | 1.72 | 137.55 | 137.56 | ||
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -0.99% | -0.65 | 65.01 | 65.02 | ||
Carnival 22:15:00 / 25.04.25 |
18.600 | -0.53% | -0.10 | 18.580 | 18.590 | ||
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -0.41% | -0.25 | 60.04 | 60.05 | ||
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -0.13% | -0.41 | 306.36 | 306.40 | ||
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 0.09% | 0.20 | 211.92 | 215.06 | ||
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -1.75% | -2.15 | 120.73 | 120.76 | ||
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -0.62% | -0.99 | 157.92 | 158.05 | 361'177 | |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% | -0.18 | 43.49 | 43.50 | ||
Centene Rg 22:15:00 / 25.04.25 |
57.69 | -6.32% | -3.89 | 57.70 | 57.71 | ||
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% | 0.29 | 38.14 | 38.18 | ||
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | 0.94% | 0.54 | 57.79 | 57.80 | ||
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | 1.51% | 1.17 | 78.47 | 78.49 | ||
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -0.95% | -1.10 | 114.60 | 114.62 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wells Fargo Rg 22:15:00 / 25.04.25 |
69.73 | -0.97% | 41.32% | 8.94% | -2.87% | -10.76% | 16.61% | 50.11% |
3M 22:15:00 / 25.04.25 |
137.32 | 7.58% | 51.72% | 8.91% | -6.50% | -8.48% | 49.00% | 11.19% |
Johnson Ctr Int Rg 22:15:00 / 25.04.25 |
81.07 | 1.81% | 39.42% | 8.89% | 1.20% | 5.29% | 24.13% | 27.70% |
Boston Scientifi Rg 22:15:01 / 25.04.25 |
101.90 | 13.23% | 74.95% | 8.89% | 1.01% | -1.14% | 40.55% | 130.39% |
Albemarle Rg 22:15:00 / 25.04.25 |
57.73 | -32.42% | -59.74% | 8.88% | -19.84% | -28.24% | -54.08% | -71.01% |
Synchrony Financ Rg 22:15:00 / 25.04.25 |
51.42 | -20.12% | 35.95% | 8.87% | -2.87% | -23.87% | 15.03% | 36.70% |
VF Rg 22:15:00 / 25.04.25 |
11.390 | -46.23% | -38.62% | 8.79% | -26.61% | -53.74% | -11.64% | -78.86% |
Goldman Sachs Gr Rg 22:15:00 / 25.04.25 |
544.86 | -4.76% | 41.37% | 8.68% | -0.26% | -13.84% | 26.47% | 70.55% |
KLA Rg 02:00:00 / 26.04.25 |
694.61 | 9.41% | 18.60% | 8.67% | 3.12% | -5.91% | -1.65% | 112.60% |
Corning Inc Rg 22:15:01 / 25.04.25 |
44.18 | -7.66% | 44.11% | 8.55% | -3.49% | -13.96% | 39.02% | 29.82% |
Teradyne Rg 02:00:00 / 26.04.25 |
77.12 | -38.61% | -28.77% | 8.49% | -6.84% | -33.40% | -32.43% | -29.21% |
Nucor Rg 22:15:00 / 25.04.25 |
115.72 | -1.22% | -33.76% | 8.48% | -3.84% | -11.87% | -33.96% | -28.41% |
Marathon Petro Rg 22:15:00 / 25.04.25 |
137.44 | -1.41% | -7.29% | 8.46% | -5.66% | -6.50% | -31.45% | 57.95% |
State Street Rg 22:15:01 / 25.04.25 |
87.38 | -10.78% | 13.05% | 8.37% | -2.40% | -10.99% | 18.10% | 23.56% |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | -6.22% | 3.45% | 8.29% | 12.83% | -2.68% | 2.56% | 90.30% |
Lincoln Natl Rg 22:15:00 / 25.04.25 |
31.73 | 0.63% | 18.32% | 8.26% | -11.64% | -6.43% | 13.28% | -50.87% |
FMC Corp Rg 22:15:00 / 25.04.25 |
41.18 | -16.09% | -35.31% | 8.23% | -2.39% | -25.02% | -31.61% | -69.25% |
Lilly 22:15:00 / 25.04.25 |
884.54 | 11.36% | 47.49% | 8.13% | 7.10% | 9.14% | 19.99% | 208.45% |
Amazon.Com Rg 02:00:00 / 26.04.25 |
188.99 | -14.97% | 22.77% | 8.07% | -1.94% | -20.49% | 5.22% | 29.23% |
Advanced Micro D Rg 02:00:00 / 26.04.25 |
96.65 | -21.79% | -35.91% | 7.97% | -6.37% | -16.65% | -38.60% | 7.18% |
Targa Resources Rg 22:15:00 / 25.04.25 |
177.62 | -0.84% | 103.75% | 7.95% | -11.40% | -11.95% | 51.55% | 132.37% |
Trane Tech Rg 22:15:00 / 25.04.25 |
347.97 | -7.12% | 40.65% | 7.94% | 3.28% | -3.48% | 15.66% | 130.40% |
Franklin Resourc Rg 22:15:00 / 25.04.25 |
18.720 | -7.59% | -37.06% | 7.90% | -2.75% | -9.65% | -19.93% | -28.95% |
Carnival 22:15:00 / 25.04.25 |
18.600 | -24.96% | 0.86% | 7.89% | -4.76% | -31.24% | 22.93% | -0.74% |
Ulta Beauty Rg 02:00:00 / 26.04.25 |
383.67 | -11.27% | -21.24% | 7.88% | 6.73% | -6.91% | -5.59% | -5.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 25.04.25 |
237.72 | -0.17% |
237.82 20:51 |
235.77 16:40 |
247.01 02.04.25 |
214.01 08.04.25 |
106'598 |
Bristol-MyersSqu Rg 22:15:00 / 25.04.25 |
47.90 | -1.62% |
48.92 15:30 |
46.96 16:23 |
63.33 11.03.25 |
46.96 24.04.25 |
3'864'405 |
Broadcom Rg 02:00:00 / 26.04.25 |
192.31 | 2.21% |
193.37 19:28 |
187.00 15:30 |
249.58 24.01.25 |
138.11 07.04.25 |
7'024'658 |
Brown & Brown Rg 22:15:01 / 25.04.25 |
114.44 | -2.82% |
115.85 15:30 |
111.05 16:23 |
125.67 01.04.25 |
100.18 02.01.25 |
831'083 |
Brown NVtgRg-B 22:15:00 / 25.04.25 |
33.96 | -1.88% |
34.42 15:30 |
33.51 16:22 |
38.85 10.03.25 |
30.48 12.02.25 |
665'948 |
C.H.Robinson Wld Rg 02:00:00 / 26.04.25 |
89.75 | -2.48% |
90.94 15:30 |
88.79 20:14 |
110.21 29.01.25 |
84.73 09.04.25 |
450'378 |
Cadence Design Rg 02:00:00 / 26.04.25 |
289.63 | 2.79% |
290.46 21:56 |
280.00 15:30 |
325.01 24.01.25 |
222.20 07.04.25 |
970'118 |
Caesr Entmt Rg 02:00:00 / 26.04.25 |
28.44 | 4.67% |
28.71 18:28 |
27.51 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
2'275'781 |
Camden REIT-SBI Rg 22:15:00 / 25.04.25 |
114.00 | -0.02% |
114.68 20:41 |
113.37 15:45 |
126.53 04.03.25 |
102.59 09.04.25 |
367'508 |
The Campbell's Rg 02:00:00 / 26.04.25 |
36.29 | -1.17% |
36.79 15:31 |
35.88 16:22 |
43.83 10.03.25 |
35.88 25.04.25 |
904'604 |
Capital One Finl Rg 22:15:00 / 25.04.25 |
182.73 | -1.25% |
186.48 15:33 |
182.56 19:56 |
210.65 20.02.25 |
143.33 07.04.25 |
736'753 |
Cardinal Health Rg 22:15:00 / 25.04.25 |
137.56 | 1.27% |
137.76 21:59 |
134.95 16:32 |
139.50 03.04.25 |
117.54 02.01.25 |
652'312 |
CarMax Rg 22:15:00 / 25.04.25 |
65.03 | -0.99% |
65.47 15:35 |
64.61 16:23 |
89.47 18.02.25 |
61.67 21.04.25 |
546'772 |
Carnival 22:15:00 / 25.04.25 |
18.600 | -0.53% |
18.869 15:37 |
18.390 19:57 |
28.72 31.01.25 |
15.080 07.04.25 |
3'713'727 |
Carrier Global Rg 22:15:00 / 25.04.25 |
60.06 | -0.41% |
60.60 15:37 |
59.70 19:56 |
70.91 22.01.25 |
54.33 07.04.25 |
1'371'563 |
Caterpillar 22:15:00 / 25.04.25 |
306.45 | -0.13% |
307.94 15:38 |
303.91 16:23 |
409.39 23.01.25 |
267.31 07.04.25 |
679'261 |
Cboe Glbl Mkt Rg 22:15:01 / 25.04.25 |
213.29 | 0.09% |
213.47 21:57 |
210.12 17:43 |
233.72 03.04.25 |
187.44 15.01.25 |
7'364 |
CBRE Group Rg-A 22:15:00 / 25.04.25 |
120.73 | -1.75% |
122.35 19:38 |
120.50 16:23 |
147.44 05.02.25 |
108.48 09.04.25 |
408'209 |
CDW Rg 02:00:00 / 26.04.25 |
157.95 | -0.62% |
158.32 15:36 |
155.78 16:31 |
222.91 05.02.25 |
137.31 07.04.25 |
361'177 |
Celanese Rg 22:15:00 / 25.04.25 |
43.53 | -0.41% |
43.62 21:58 |
42.56 15:31 |
75.84 27.01.25 |
36.43 11.04.25 |
588'057 |
Centene Rg 22:15:00 / 25.04.25 |
57.69 | -6.32% |
58.74 15:31 |
56.07 15:37 |
66.81 03.02.25 |
55.20 13.02.25 |
2'025'545 |
Centerpoint Ener Rg 22:15:00 / 25.04.25 |
38.19 | 0.77% |
38.33 18:15 |
37.77 15:34 |
38.33 25.04.25 |
30.61 08.01.25 |
2'180'513 |
Dayforce Rg 22:15:01 / 25.04.25 |
57.81 | 0.94% |
57.96 19:36 |
56.64 15:30 |
75.12 28.01.25 |
48.07 07.04.25 |
340'218 |
CF Industries Hl Rg 22:15:00 / 25.04.25 |
78.47 | 1.51% |
78.58 21:56 |
76.83 16:03 |
98.16 16.01.25 |
67.34 08.04.25 |
525'313 |
Charles Riv Lab Rg 22:15:00 / 25.04.25 |
114.66 | -0.95% |
115.23 21:05 |
112.84 15:57 |
192.73 06.01.25 |
91.90 11.04.25 |
683'058 |