Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% | 4.56 | 212.54 | 212.73 | ||
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% | 5.18 | 50.39 | 50.41 | ||
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% | 2.37 | 151.61 | 151.67 | 6'944'637 | |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 1.79% | 1.74 | 99.16 | 99.17 | ||
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | 1.55% | 0.70 | 45.83 | 45.84 | ||
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 0.07% | 0.06 | 89.46 | 89.51 | ||
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | 0.16% | 0.41 | 258.68 | 258.81 | 981'808 | |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% | 1.81 | 35.05 | 35.06 | ||
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% | 2.10 | 113.05 | 113.06 | ||
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 1.04% | 0.48 | 46.74 | 46.75 | ||
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 0.86% | 1.27 | 149.38 | 149.42 | ||
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | 1.49% | 1.44 | 98.35 | 98.38 | ||
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% | 1.47 | 83.06 | 83.07 | ||
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% | 0.17 | 17.270 | 17.280 | ||
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% | 1.94 | 66.78 | 66.79 | ||
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 0.39% | 0.23 | 58.65 | 58.66 | ||
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% | 6.18 | 350.70 | 350.71 | ||
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% | -0.30 | 185.61 | 187.86 | ||
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% | 3.12 | 110.58 | 110.59 | ||
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.49% | 1.12 | 229.58 | 229.80 | ||
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% | 2.18 | 138.97 | 139.06 | ||
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% | 5.70 | 73.08 | 73.09 | ||
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.66% | 0.48 | 29.37 | 29.38 | ||
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | 0.60% | 0.31 | 52.12 | 52.14 | ||
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | 2.08% | 1.53 | 75.04 | 75.06 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Johnson&Johnson Rg 22:15:00 / 26.07.24 |
160.64 | 1.85% | -9.63% | 4.15% | 9.70% | 8.12% | -4.11% | -7.07% |
IBM Rg 22:15:00 / 26.07.24 |
191.75 | 17.38% | 36.26% | 4.13% | 9.51% | 13.72% | 32.99% | 42.15% |
Travelers Cos Rg 22:15:00 / 26.07.24 |
213.85 | 9.84% | 11.60% | 4.10% | 5.36% | -0.95% | 23.89% | 41.50% |
Marathon Petro Rg 22:15:00 / 26.07.24 |
172.65 | 15.60% | 47.35% | 4.07% | -1.22% | -5.54% | 29.79% | 220.98% |
Revvity Rg 22:15:01 / 26.07.24 |
115.15 | 3.20% | -19.55% | 4.03% | 11.80% | 11.99% | -6.34% | -31.36% |
Omnicom Group In Rg 22:15:00 / 26.07.24 |
95.43 | 7.91% | 14.44% | 4.01% | 8.83% | 2.40% | 12.77% | 29.11% |
Pfizer Rg 22:15:00 / 26.07.24 |
30.77 | 4.83% | -41.10% | 3.95% | 9.04% | 9.27% | -14.67% | -27.59% |
Nordson Rg 02:00:00 / 27.07.24 |
245.95 | -8.94% | 1.19% | 3.95% | 6.04% | -7.40% | -1.72% | 6.92% |
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 49.29% | -97.93% | 3.91% | 9.13% | -26.46% | 2'555.56% | 0.00% |
Verisign Rg 02:00:00 / 27.07.24 |
184.10 | -14.19% | -13.97% | 3.91% | 3.54% | 9.38% | -11.61% | -20.58% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Old Dominion Fre Rg 02:00:00 / 27.07.24 |
202.93 | 1.50% | 44.97% | 3.82% | 14.91% | 9.66% | -5.08% | 57.58% |
Huntgtn Ingls In Rg 22:15:00 / 26.07.24 |
276.03 | 5.51% | 18.76% | 3.72% | 11.85% | 11.94% | 20.19% | 34.45% |
Fastenal Rg 02:00:00 / 27.07.24 |
70.37 | 6.62% | 45.94% | 3.65% | 11.98% | 2.84% | 20.43% | 26.39% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
Electronic Arts Rg 02:00:00 / 27.07.24 |
145.18 | 3.65% | 16.06% | 3.55% | 4.20% | 12.06% | 5.32% | -2.20% |
Coca-Cola Co Rg 22:15:00 / 26.07.24 |
67.05 | 12.12% | 3.87% | 3.52% | 5.96% | 7.54% | 8.27% | 15.89% |
Eastman Chemical Rg 22:15:00 / 26.07.24 |
100.73 | 8.15% | 19.28% | 3.51% | 5.84% | 2.01% | 17.70% | -11.73% |
Waters Rg 22:15:00 / 26.07.24 |
317.96 | -5.75% | -9.43% | 3.50% | 12.47% | -0.59% | 15.12% | -19.34% |
Molson Coors Rg-B 22:15:00 / 26.07.24 |
54.33 | -11.76% | 4.83% | 3.47% | 7.37% | -5.13% | -22.13% | 8.67% |
PulteGroup Rg 22:15:00 / 26.07.24 |
129.99 | 21.10% | 174.54% | 3.46% | 22.37% | 10.49% | 54.03% | 131.18% |
Crown Castl REIT Rg 22:15:00 / 26.07.24 |
107.52 | -8.39% | -22.20% | 3.44% | 12.02% | 12.09% | -0.71% | -45.45% |
Salesforce Rg 22:15:00 / 26.07.24 |
262.71 | -2.52% | 93.47% | 3.40% | 2.54% | -4.69% | 16.75% | 3.33% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% |
213.15 21:27 |
208.00 15:30 |
213.15 26.07.24 |
188.69 08.05.24 |
122'713 |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% |
50.61 21:49 |
47.75 15:33 |
55.04 13.03.24 |
39.36 05.07.24 |
8'040'665 |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% |
153.50 15:30 |
149.99 15:49 |
185.16 18.06.24 |
104.15 05.01.24 |
6'944'637 |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 1.79% |
99.26 21:50 |
97.97 16:00 |
99.26 26.07.24 |
69.24 05.01.24 |
417'206 |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | 1.55% |
45.85 21:59 |
44.66 15:41 |
60.97 05.03.24 |
41.43 09.07.24 |
540'996 |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 0.07% |
90.04 15:33 |
88.64 16:35 |
91.54 25.07.24 |
65.00 17.04.24 |
536'596 |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | 0.16% |
264.55 16:03 |
257.84 21:55 |
328.79 20.06.24 |
251.98 05.01.24 |
981'808 |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% |
35.12 21:29 |
33.83 15:31 |
48.56 02.01.24 |
31.75 30.05.24 |
1'500'628 |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% |
113.49 21:51 |
111.11 16:00 |
115.55 18.07.24 |
90.57 13.02.24 |
212'939 |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 1.04% |
46.93 18:04 |
46.09 15:31 |
48.63 18.07.24 |
40.26 14.02.24 |
743'046 |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 0.86% |
150.03 16:24 |
148.46 18:22 |
153.35 18.07.24 |
123.23 18.01.24 |
521'795 |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | 1.49% |
98.83 21:27 |
97.18 15:30 |
116.02 13.03.24 |
93.17 15.07.24 |
484'624 |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% |
83.26 16:04 |
82.19 16:36 |
88.13 28.03.24 |
65.86 02.05.24 |
288'342 |
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% |
17.510 15:30 |
17.130 16:09 |
19.470 23.07.24 |
13.795 16.04.24 |
3'964'985 |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% |
67.74 15:39 |
65.58 15:30 |
70.08 16.07.24 |
53.13 20.02.24 |
1'111'112 |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 0.39% |
58.69 21:59 |
58.40 15:30 |
60.20 05.02.24 |
42.11 04.01.24 |
1'096'159 |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% |
352.74 19:28 |
347.15 16:38 |
381.98 08.04.24 |
276.95 17.01.24 |
448'901 |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% |
188.37 16:23 |
186.46 21:41 |
198.80 26.02.24 |
167.34 09.07.24 |
9'340 |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% |
112.04 15:44 |
108.60 17:35 |
112.04 26.07.24 |
82.90 05.02.24 |
863'734 |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.49% |
231.49 15:40 |
227.54 17:27 |
263.37 04.04.24 |
213.04 02.05.24 |
375'893 |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% |
139.30 21:50 |
136.34 17:18 |
172.16 28.03.24 |
130.93 05.07.24 |
210'177 |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% |
74.69 20:05 |
69.43 15:31 |
81.41 26.02.24 |
63.45 23.07.24 |
1'865'741 |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.66% |
29.44 18:04 |
28.92 15:35 |
31.56 21.06.24 |
26.91 16.04.24 |
1'468'261 |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | 0.60% |
52.62 15:55 |
51.73 15:30 |
74.65 12.02.24 |
47.08 09.07.24 |
372'131 |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | 2.08% |
75.12 19:24 |
73.84 15:31 |
87.03 20.03.24 |
69.17 08.07.24 |
495'856 |