Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2025 - 21:15:00
- 567.08
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 27.03.25 |
238.89 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 21:15:00 / 27.03.25 |
58.90 | 0.00% | 0.00 | ||||
Broadcom Rg 01:00:00 / 28.03.25 |
171.99 | 0.00% | 0.00 | 171.40 | 172.20 | 36'507 | |
Brown & Brown Rg 21:15:01 / 27.03.25 |
122.90 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 21:15:00 / 27.03.25 |
34.49 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 01:00:00 / 28.03.25 |
101.68 | 0.00% | 0.00 | 83.22 | 103.90 | 1 | |
Cadence Design Rg 01:00:00 / 28.03.25 |
262.54 | 0.00% | 0.00 | 259.00 | 265.00 | 1'100 | |
Caesr Entmt Rg 01:00:00 / 28.03.25 |
27.01 | 0.00% | 0.00 | 24.24 | 30.00 | ||
Camden REIT-SBI Rg 21:15:00 / 27.03.25 |
121.94 | 0.00% | 0.00 | ||||
The Campbell's Rg 01:00:00 / 28.03.25 |
39.58 | 0.00% | 0.00 | 37.35 | 43.26 | ||
Capital One Finl Rg 21:15:00 / 27.03.25 |
178.15 | 0.00% | 0.00 | ||||
Cardinal Health Rg 21:15:00 / 27.03.25 |
136.65 | 0.00% | 0.00 | ||||
CarMax Rg 21:15:00 / 27.03.25 |
76.93 | 0.00% | 0.00 | ||||
Carnival 21:15:00 / 27.03.25 |
20.78 | 0.00% | 0.00 | ||||
Carrier Global Rg 21:15:00 / 27.03.25 |
65.67 | 0.00% | 0.00 | ||||
Caterpillar 21:15:00 / 27.03.25 |
339.30 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 21:15:01 / 27.03.25 |
220.44 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 21:15:00 / 27.03.25 |
131.52 | 0.00% | 0.00 | ||||
CDW Rg 01:00:00 / 28.03.25 |
163.84 | 0.00% | 0.00 | 162.70 | 171.99 | 26 | |
Celanese Rg 21:15:00 / 27.03.25 |
58.23 | 0.00% | 0.00 | ||||
Centene Rg 21:15:00 / 27.03.25 |
60.23 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 21:15:00 / 27.03.25 |
35.67 | 0.00% | 0.00 | ||||
Dayforce Rg 21:15:01 / 27.03.25 |
59.65 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 21:15:00 / 27.03.25 |
77.98 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 21:15:00 / 27.03.25 |
158.06 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nucor Rg 21:15:00 / 27.03.25 |
127.47 | 9.22% | -26.76% | -1.57% | -5.44% | 11.35% | -35.59% | -19.13% |
Visa Rg-A 21:15:00 / 27.03.25 |
349.86 | 10.70% | 34.38% | 3.05% | -1.65% | 11.28% | 25.36% | 60.17% |
Altria Group Rg 21:15:00 / 27.03.25 |
58.30 | 11.49% | 44.52% | 0.36% | 5.85% | 11.03% | 33.65% | 8.73% |
Medtronic Rg 21:15:00 / 27.03.25 |
88.98 | 11.39% | 8.01% | -2.46% | -1.94% | 10.92% | 2.10% | -17.96% |
Tapestry Rg 21:15:00 / 27.03.25 |
72.75 | 11.36% | 97.64% | -0.22% | -13.71% | 10.85% | 53.22% | 89.21% |
Ameren Rg 21:15:00 / 27.03.25 |
98.63 | 10.65% | 36.34% | -1.34% | -0.84% | 10.83% | 33.36% | 8.65% |
Corteva Rg 21:15:00 / 27.03.25 |
62.44 | 9.62% | 30.30% | 0.99% | -0.60% | 10.83% | 8.27% | 4.43% |
STERIS Rg 21:15:01 / 27.03.25 |
224.23 | 9.08% | 1.99% | -0.55% | 1.89% | 10.75% | -0.26% | -5.87% |
Teledyne Tech Rg 21:15:00 / 27.03.25 |
506.91 | 9.22% | 13.58% | 1.53% | 1.21% | 10.68% | 18.07% | 7.49% |
EQT Rg 21:15:00 / 27.03.25 |
52.32 | 13.47% | 35.33% | -2.62% | 12.20% | 10.50% | 41.14% | 52.40% |
Devon Energy Rg 21:15:00 / 27.03.25 |
36.88 | 12.68% | -18.59% | 2.08% | 2.79% | 10.42% | -26.50% | -40.99% |
Paramount Glb Rg-B 01:00:00 / 28.03.25 |
11.680 | 11.66% | -21.03% | -2.10% | 3.91% | 10.40% | -0.76% | -69.65% |
TransDigm Rg 21:15:00 / 27.03.25 |
1'384.26 | 9.23% | 36.84% | 1.73% | 2.57% | 10.38% | 12.40% | 104.91% |
Pinnacle West Ca Rg 21:15:00 / 27.03.25 |
93.02 | 9.73% | 29.48% | -1.25% | 2.38% | 10.33% | 24.47% | 22.43% |
Willis Towers Rg 01:00:00 / 28.03.25 |
340.88 | 8.82% | 41.33% | 1.90% | 1.67% | 10.22% | 23.96% | 43.23% |
Netflix Rg 01:00:00 / 28.03.25 |
976.72 | 9.58% | 100.61% | 2.72% | 1.42% | 10.15% | 60.82% | 161.26% |
VICI Proper REIT Rg 21:15:00 / 27.03.25 |
31.88 | 9.14% | 0.00% | -0.41% | -1.39% | 9.97% | 7.02% | 16.69% |
Quest Diagnostic Rg 21:15:00 / 27.03.25 |
166.00 | 10.04% | 20.39% | -0.28% | -3.24% | 9.96% | 24.71% | 15.21% |
KLA Rg 01:00:00 / 28.03.25 |
700.00 | 11.09% | 20.42% | -2.30% | 0.12% | 9.96% | 0.20% | 91.03% |
CMS Energy Corp Rg 21:15:00 / 27.03.25 |
73.15 | 9.75% | 25.97% | -0.73% | 1.12% | 9.95% | 21.23% | 6.14% |
Principal Financ Rg 01:00:00 / 28.03.25 |
85.08 | 9.91% | 8.15% | 1.13% | -2.80% | 9.94% | -1.43% | 15.60% |
Exxon Mobil Rg 21:15:00 / 27.03.25 |
117.89 | 9.59% | 17.91% | 1.72% | 7.03% | 9.86% | 1.42% | 38.37% |
Fox Rg-B 01:00:00 / 28.03.25 |
50.73 | 10.91% | 83.47% | 2.69% | -4.10% | 9.71% | 77.25% | 34.14% |
Southern Co Rg 21:15:00 / 27.03.25 |
90.03 | 9.37% | 28.39% | 0.07% | 1.97% | 9.70% | 25.49% | 26.93% |
Schlumberger 21:15:00 / 27.03.25 |
42.10 | 9.81% | -19.10% | 1.99% | 2.91% | 9.64% | -23.19% | -3.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 27.03.25 |
238.89 | 0.00% |
246.47 03.03.25 |
220.43 10.01.25 |
124'493 | ||
Bristol-MyersSqu Rg 21:15:00 / 27.03.25 |
58.90 | 0.00% |
63.33 11.03.25 |
53.57 18.02.25 |
2'361'912 | ||
Broadcom Rg 01:00:00 / 28.03.25 |
171.99 | 0.00% |
249.58 24.01.25 |
170.50 27.03.25 |
36'507 | ||
Brown & Brown Rg 21:15:01 / 27.03.25 |
122.90 | 0.00% |
123.22 27.03.25 |
100.18 02.01.25 |
380'008 | ||
Brown NVtgRg-B 21:15:00 / 27.03.25 |
34.49 | 0.00% |
38.85 10.03.25 |
30.48 12.02.25 |
654'440 | ||
C.H.Robinson Wld Rg 01:00:00 / 28.03.25 |
101.68 | 0.00% |
110.21 29.01.25 |
95.16 12.03.25 |
1 | ||
Cadence Design Rg 01:00:00 / 28.03.25 |
262.54 | 0.00% |
325.01 24.01.25 |
230.09 11.03.25 |
1'100 | ||
Caesr Entmt Rg 01:00:00 / 28.03.25 |
27.01 | 0.00% |
39.98 14.02.25 |
26.42 13.03.25 |
1'119'454 | ||
Camden REIT-SBI Rg 21:15:00 / 27.03.25 |
121.94 | 0.00% |
126.53 04.03.25 |
108.46 10.01.25 |
237'764 | ||
The Campbell's Rg 01:00:00 / 28.03.25 |
39.58 | 0.00% |
43.83 10.03.25 |
36.93 10.02.25 |
823'434 | ||
Capital One Finl Rg 21:15:00 / 27.03.25 |
178.15 | 0.00% |
210.65 20.02.25 |
159.95 17.03.25 |
621'951 | ||
Cardinal Health Rg 21:15:00 / 27.03.25 |
136.65 | 0.00% |
137.03 27.03.25 |
117.54 02.01.25 |
644'496 | ||
CarMax Rg 21:15:00 / 27.03.25 |
76.93 | 0.00% |
89.47 18.02.25 |
67.20 19.03.25 |
1'015'690 | ||
Carnival 21:15:00 / 27.03.25 |
20.78 | 0.00% |
28.72 31.01.25 |
18.155 11.03.25 |
2'901'968 | ||
Carrier Global Rg 21:15:00 / 27.03.25 |
65.67 | 0.00% |
70.91 22.01.25 |
60.18 04.03.25 |
1'108'649 | ||
Caterpillar 21:15:00 / 27.03.25 |
339.30 | 0.00% |
409.39 23.01.25 |
318.87 04.03.25 |
556'485 | ||
Cboe Glbl Mkt Rg 21:15:01 / 27.03.25 |
220.44 | 0.00% |
222.74 21.03.25 |
187.44 15.01.25 |
6'799 | ||
CBRE Group Rg-A 21:15:00 / 27.03.25 |
131.52 | 0.00% |
147.44 05.02.25 |
120.27 10.01.25 |
509'365 | ||
CDW Rg 01:00:00 / 28.03.25 |
163.84 | 0.00% |
222.91 05.02.25 |
161.19 27.03.25 |
26 | ||
Celanese Rg 21:15:00 / 27.03.25 |
58.23 | 0.00% |
75.84 27.01.25 |
45.99 04.03.25 |
732'664 | ||
Centene Rg 21:15:00 / 27.03.25 |
60.23 | 0.00% |
66.81 03.02.25 |
55.20 13.02.25 |
1'289'014 | ||
Centerpoint Ener Rg 21:15:00 / 27.03.25 |
35.67 | 0.00% |
36.18 21.03.25 |
30.61 08.01.25 |
798'156 | ||
Dayforce Rg 21:15:01 / 27.03.25 |
59.65 | 0.00% |
75.12 28.01.25 |
51.54 13.03.25 |
350'231 | ||
CF Industries Hl Rg 21:15:00 / 27.03.25 |
77.98 | 0.00% |
98.16 16.01.25 |
73.73 25.03.25 |
575'633 | ||
Charles Riv Lab Rg 21:15:00 / 27.03.25 |
158.06 | 0.00% |
192.73 06.01.25 |
150.89 12.02.25 |
219'516 |