Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.08.24 |
212.86 | 0.36% | 0.76 | 212.82 | 212.85 | ||
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | 0.46% | 0.23 | 49.94 | 49.95 | ||
Broadcom Rg 02:00:00 / 31.08.24 |
162.82 | 3.75% | 5.89 | 162.61 | 162.73 | ||
Brown & Brown Rg 22:15:01 / 30.08.24 |
105.13 | 0.46% | 0.48 | 105.12 | 105.13 | ||
Brown NVtgRg-B 22:15:00 / 30.08.24 |
45.59 | 0.33% | 0.15 | 45.58 | 45.59 | ||
C.H.Robinson Wld Rg 02:00:00 / 31.08.24 |
103.51 | 0.49% | 0.50 | 103.47 | 103.50 | ||
Cadence Design Rg 02:00:00 / 31.08.24 |
268.93 | 1.24% | 3.30 | 268.79 | 268.95 | ||
Caesr Entmt Rg 02:00:00 / 31.08.24 |
37.64 | 1.29% | 0.48 | 37.64 | 37.66 | ||
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 1.01% | 1.25 | 125.15 | 125.16 | ||
Campbell Soup Rg 02:00:00 / 31.08.24 |
49.72 | 0.95% | 0.47 | 49.71 | 49.74 | ||
Capital One Finl Rg 22:15:00 / 30.08.24 |
146.93 | 1.07% | 1.56 | 146.87 | 146.88 | ||
Cardinal Health Rg 22:15:00 / 30.08.24 |
112.72 | 0.46% | 0.52 | 112.71 | 112.72 | ||
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | -0.89% | -0.76 | 84.52 | 84.54 | ||
Carnival 22:15:00 / 30.08.24 |
16.500 | -0.24% | -0.04 | 16.490 | 16.500 | ||
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 2.38% | 1.69 | 72.81 | 72.83 | ||
Catalent Rg 22:15:01 / 30.08.24 |
60.96 | 0.02% | 0.01 | 60.95 | 60.97 | ||
Caterpillar 22:15:00 / 30.08.24 |
356.10 | 1.27% | 4.46 | 355.86 | 356.08 | ||
Cboe Glbl Mkt Rg 22:15:01 / 30.08.24 |
205.31 | -0.97% | -2.01 | 204.12 | 206.56 | ||
CBRE Group Rg-A 22:15:00 / 30.08.24 |
115.14 | 0.45% | 0.52 | 115.13 | 115.14 | ||
CDW Rg 02:00:00 / 31.08.24 |
225.64 | 1.13% | 2.52 | 225.52 | 225.65 | ||
Celanese Rg 22:15:00 / 30.08.24 |
130.60 | 0.42% | 0.54 | 130.50 | 130.53 | ||
Centene Rg 22:15:00 / 30.08.24 |
78.83 | 0.69% | 0.54 | 78.79 | 78.80 | ||
Centerpoint Ener Rg 22:15:00 / 30.08.24 |
27.30 | 0.81% | 0.22 | 27.29 | 27.30 | ||
Dayforce Rg 22:15:01 / 30.08.24 |
57.17 | -1.48% | -0.86 | 57.15 | 57.16 | ||
CF Industries Hl Rg 22:15:00 / 30.08.24 |
83.09 | 0.19% | 0.16 | 83.05 | 83.08 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cognizant Tech So-A 02:00:00 / 31.08.24 |
77.77 | 2.13% | 34.88% | 1.42% | 5.09% | 17.94% | 8.42% | -0.13% |
Edison Intl Rg 22:15:00 / 30.08.24 |
87.03 | 21.00% | 35.96% | 1.90% | 8.04% | 17.85% | 27.22% | 50.36% |
Realty Inm REIT Rg 22:15:00 / 30.08.24 |
62.11 | 6.93% | -3.20% | 0.55% | 4.95% | 17.83% | 10.52% | -11.51% |
Fedex Rg 22:15:00 / 30.08.24 |
298.77 | 17.11% | 71.05% | 0.51% | 5.54% | 17.76% | 14.48% | 10.58% |
Accenture-A Rg 22:15:00 / 30.08.24 |
341.95 | -3.05% | 27.50% | 1.54% | 8.99% | 17.74% | 4.34% | 1.36% |
Blackrock Rg 22:15:00 / 30.08.24 |
901.81 | 10.23% | 26.28% | 2.11% | 8.55% | 17.70% | 27.70% | -6.29% |
McCormic Non Vtg Rg 22:15:00 / 30.08.24 |
80.03 | 15.51% | -4.66% | 1.09% | 4.90% | 17.50% | -0.53% | -7.26% |
FMC Corp Rg 22:15:00 / 30.08.24 |
64.58 | 3.73% | -47.60% | -0.94% | 4.74% | 17.44% | -24.99% | -29.73% |
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | -3.10% | -30.90% | 3.54% | 4.96% | 17.34% | -19.46% | -25.35% |
Brown & Brown Rg 22:15:01 / 30.08.24 |
105.13 | 47.17% | 83.69% | 2.84% | 6.86% | 17.28% | 41.68% | 79.97% |
Mid-Amer Ap REIT Rg 22:15:00 / 30.08.24 |
162.37 | 19.81% | 2.62% | 2.80% | 10.82% | 17.23% | 12.55% | -14.86% |
SBA Cmmns REIT-A Rg 02:00:00 / 31.08.24 |
226.66 | -10.70% | -19.18% | -0.27% | -1.34% | 17.20% | 2.24% | -35.79% |
State Street Rg 22:15:01 / 30.08.24 |
87.10 | 10.90% | 10.74% | 2.98% | 12.96% | 17.15% | 24.70% | -8.89% |
Lennar Rg-A 22:15:00 / 30.08.24 |
182.06 | 21.12% | 99.46% | -0.87% | 6.85% | 17.14% | 50.89% | 67.20% |
WEC Energy Group Rg 22:15:00 / 30.08.24 |
93.03 | 10.22% | -1.06% | 0.02% | 5.49% | 17.11% | 11.94% | -1.74% |
Hasbro Inc Rg 02:00:00 / 31.08.24 |
68.16 | 33.24% | 11.51% | 0.21% | 7.41% | 16.61% | -6.36% | -30.90% |
Welltower REIT Rg 22:15:00 / 30.08.24 |
120.68 | 33.69% | 83.91% | 1.21% | 8.68% | 16.57% | 46.03% | 40.76% |
IQVIA Holdings Rg 22:15:00 / 30.08.24 |
251.55 | 8.39% | 22.40% | 1.49% | 7.66% | 16.55% | 12.13% | -3.38% |
Qorvo Rg 02:00:00 / 31.08.24 |
115.89 | 1.12% | 25.63% | 0.32% | 7.38% | 16.48% | 6.86% | -40.30% |
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 24.84% | 10.79% | 1.86% | 8.91% | 16.43% | 17.29% | -15.54% |
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 23.74% | 72.34% | 1.51% | 14.52% | 16.37% | 25.61% | 21.90% |
Apple Rg 02:00:00 / 31.08.24 |
229.00 | 19.35% | 76.86% | 0.95% | 4.16% | 16.31% | 20.87% | 54.64% |
Nisource Rg 22:15:00 / 30.08.24 |
33.06 | 23.62% | 19.69% | 0.76% | 8.15% | 16.29% | 24.47% | 32.23% |
Alliant Energy Rg 02:00:00 / 31.08.24 |
58.27 | 12.96% | 4.96% | 0.41% | 2.03% | 16.24% | 17.03% | -4.75% |
Match Group Rg 02:00:00 / 31.08.24 |
37.21 | 1.89% | -10.36% | -0.29% | 1.47% | 16.21% | -19.91% | -73.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.08.24 |
212.86 | 0.36% |
213.42 15:30 |
210.16 18:36 |
223.56 06.08.24 |
188.69 08.05.24 |
305'791 |
Bristol-MyersSqu Rg 22:15:00 / 30.08.24 |
49.95 | 0.46% |
50.24 17:59 |
49.68 15:30 |
55.04 13.03.24 |
39.36 05.07.24 |
3'506'124 |
Broadcom Rg 02:00:00 / 31.08.24 |
162.82 | 3.75% |
163.20 15:54 |
158.71 18:42 |
185.16 18.06.24 |
104.15 05.01.24 |
11'113'422 |
Brown & Brown Rg 22:15:01 / 30.08.24 |
105.13 | 0.46% |
105.44 21:38 |
104.33 18:42 |
105.44 30.08.24 |
69.24 05.01.24 |
825'739 |
Brown NVtgRg-B 22:15:00 / 30.08.24 |
45.59 | 0.33% |
45.94 16:57 |
45.25 21:12 |
60.97 05.03.24 |
41.43 09.07.24 |
1'204'737 |
C.H.Robinson Wld Rg 02:00:00 / 31.08.24 |
103.51 | 0.49% |
103.80 16:11 |
102.78 19:22 |
105.32 01.08.24 |
65.00 17.04.24 |
834'962 |
Cadence Design Rg 02:00:00 / 31.08.24 |
268.93 | 1.24% |
270.50 16:18 |
265.87 18:37 |
328.79 20.06.24 |
241.43 05.08.24 |
1'040'439 |
Caesr Entmt Rg 02:00:00 / 31.08.24 |
37.64 | 1.29% |
37.70 21:59 |
36.81 19:28 |
48.56 02.01.24 |
31.75 30.05.24 |
6'387'025 |
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 1.01% |
125.23 21:59 |
123.48 18:35 |
125.26 28.08.24 |
90.57 13.02.24 |
451'209 |
Campbell Soup Rg 02:00:00 / 31.08.24 |
49.72 | 0.95% |
49.90 15:44 |
49.01 15:30 |
50.99 26.08.24 |
40.26 14.02.24 |
1'524'177 |
Capital One Finl Rg 22:15:00 / 30.08.24 |
146.93 | 1.07% |
147.22 21:59 |
144.85 18:37 |
153.35 18.07.24 |
123.23 18.01.24 |
839'904 |
Cardinal Health Rg 22:15:00 / 30.08.24 |
112.72 | 0.46% |
113.06 15:40 |
112.23 15:30 |
116.02 13.03.24 |
93.17 15.07.24 |
816'738 |
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | -0.89% |
85.92 15:31 |
83.66 18:49 |
88.13 28.03.24 |
65.86 02.05.24 |
431'105 |
Carnival 22:15:00 / 30.08.24 |
16.500 | -0.24% |
16.790 16:00 |
16.260 18:43 |
19.470 23.07.24 |
13.780 05.08.24 |
4'116'032 |
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 2.38% |
73.03 21:57 |
71.45 18:37 |
73.03 30.08.24 |
53.13 20.02.24 |
1'513'839 |
Catalent Rg 22:15:01 / 30.08.24 |
60.96 | 0.02% |
61.20 15:30 |
60.65 18:45 |
61.20 30.08.24 |
42.11 04.01.24 |
626'706 |
Caterpillar 22:15:00 / 30.08.24 |
356.10 | 1.27% |
356.23 21:59 |
350.00 18:36 |
381.98 08.04.24 |
276.95 17.01.24 |
1'539'503 |
Cboe Glbl Mkt Rg 22:15:01 / 30.08.24 |
205.31 | -0.97% |
207.77 15:31 |
204.58 20:03 |
215.01 27.08.24 |
167.34 09.07.24 |
9'507 |
CBRE Group Rg-A 22:15:00 / 30.08.24 |
115.14 | 0.45% |
115.77 15:45 |
114.31 17:38 |
118.23 26.08.24 |
82.90 05.02.24 |
1'242'659 |
CDW Rg 02:00:00 / 31.08.24 |
225.64 | 1.13% |
226.58 21:51 |
223.16 18:37 |
263.37 04.04.24 |
205.92 05.08.24 |
769'774 |
Celanese Rg 22:15:00 / 30.08.24 |
130.60 | 0.42% |
130.98 15:30 |
128.72 18:42 |
172.16 28.03.24 |
124.43 12.08.24 |
349'162 |
Centene Rg 22:15:00 / 30.08.24 |
78.83 | 0.69% |
79.00 15:33 |
78.26 19:51 |
81.41 26.02.24 |
63.45 23.07.24 |
1'202'546 |
Centerpoint Ener Rg 22:15:00 / 30.08.24 |
27.30 | 0.81% |
27.33 21:59 |
27.01 18:35 |
31.56 21.06.24 |
25.41 15.08.24 |
2'077'052 |
Dayforce Rg 22:15:01 / 30.08.24 |
57.17 | -1.48% |
58.76 15:45 |
55.85 19:31 |
74.65 12.02.24 |
47.08 09.07.24 |
1'126'258 |
CF Industries Hl Rg 22:15:00 / 30.08.24 |
83.09 | 0.19% |
83.31 15:40 |
82.22 17:32 |
87.03 20.03.24 |
69.17 08.07.24 |
950'247 |