Der Aromen- und Duftstoffhersteller steigert den Umsatz und bestätigt die Jahresprognose. Trotzdem fällt die Aktie. Zum Verhängnis dürfte Symrise unter anderem ein starker Konkurrent aus der Schweiz geworden sein. Genau das sollte eigentlich nicht überraschen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.10.2026 - 01:04:00
- 769.66
- 0.56%
- 4.29
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 28.10.26 |
14'548.62 | -0.34% | |
|
Eurozone 50 14:40 / 28.10.26 |
629.50 | 0.04% | |
|
L&S Dax 14:40 / 28.10.26 |
25'652.00 | 0.19% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 14:25 / 28.10.26 |
16.616 | 1.22% | |
|
EUR/CHF 14:40 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 14:40 / 28.10.26 |
0.8302 | 0.15% | |
|
Gold 1 Uz 14:40 / 28.10.26 |
4'048.48 | -0.38% | |
|
Rohöl Brent 14:40 / 28.10.26 |
111.53 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 28.10.26 |
14'548.62 | -0.34% |
Top 5zur Gesamtübersicht
|
ABB N 14:25 / 28.10.26 |
73.12 | 2.27% | |
|
Swiss Life N 14:25 / 28.10.26 |
954.60 | 1.29% | |
|
Partners N 14:24 / 28.10.26 |
643.20 | 1.20% | |
|
Sika N 14:24 / 28.10.26 |
176.65 | 0.80% | |
|
Zurich Insurance N 14:24 / 28.10.26 |
617.40 | 0.23% | |
|
Galderma Group N 14:24 / 28.10.26 |
185.35 | 0.19% | |
|
Amrize N 14:25 / 28.10.26 |
33.25 | 0.09% | |
|
Novartis N 14:25 / 28.10.26 |
128.86 | 0.06% | |
|
Richemont N 14:25 / 28.10.26 |
164.20 | 0.03% | |
|
Holcim N 14:25 / 28.10.26 |
68.02 | -0.06% | |
|
Geberit N 14:25 / 28.10.26 |
575.00 | -0.28% | |
|
Swiss Re N 14:24 / 28.10.26 |
150.60 | -0.59% | |
|
UBS N 14:25 / 28.10.26 |
38.59 | -0.64% | |
|
Alcon N 14:25 / 28.10.26 |
57.20 | -0.66% | |
|
Nestlé N 14:25 / 28.10.26 |
82.67 | -0.70% | |
|
Givaudan N 14:25 / 28.10.26 |
3'911.00 | -0.84% | |
|
Roche PS 14:25 / 28.10.26 |
395.20 | -0.95% | |
|
Lonza N 14:25 / 28.10.26 |
625.00 | -1.70% | |
|
Sandoz Group N 14:25 / 28.10.26 |
79.62 | -3.02% | |
|
Logitech N 14:25 / 28.10.26 |
82.98 | -9.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:25 / 28.10.26 |
82.98 | -9.77% | |
|
Sandoz Group N 14:25 / 28.10.26 |
79.62 | -3.02% | |
|
Lonza N 14:25 / 28.10.26 |
625.00 | -1.70% | |
|
Roche PS 14:25 / 28.10.26 |
395.20 | -0.95% | |
|
Givaudan N 14:25 / 28.10.26 |
3'911.00 | -0.84% | |
|
Nestlé N 14:25 / 28.10.26 |
82.67 | -0.70% | |
|
Alcon N 14:25 / 28.10.26 |
57.20 | -0.66% | |
|
UBS N 14:25 / 28.10.26 |
38.59 | -0.64% | |
|
Swiss Re N 14:24 / 28.10.26 |
150.60 | -0.59% | |
|
Geberit N 14:25 / 28.10.26 |
575.00 | -0.28% | |
|
Holcim N 14:25 / 28.10.26 |
68.02 | -0.06% | |
|
Richemont N 14:25 / 28.10.26 |
164.20 | 0.03% | |
|
Novartis N 14:25 / 28.10.26 |
128.86 | 0.06% | |
|
Amrize N 14:25 / 28.10.26 |
33.25 | 0.09% | |
|
Galderma Group N 14:24 / 28.10.26 |
185.35 | 0.19% | |
|
Zurich Insurance N 14:24 / 28.10.26 |
617.40 | 0.23% | |
|
Sika N 14:24 / 28.10.26 |
176.65 | 0.80% | |
|
Partners N 14:24 / 28.10.26 |
643.20 | 1.20% | |
|
Swiss Life N 14:25 / 28.10.26 |
954.60 | 1.29% | |
|
ABB N 14:25 / 28.10.26 |
73.12 | 2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 28.10.26 |
20'559.70 | -0.20% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 14:22 / 28.10.26 |
260.00 | 8.56% | |
|
Huber+Suhner N 14:24 / 28.10.26 |
171.80 | 5.40% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
dormakaba Hldg N 14:12 / 28.10.26 |
72.00 | 5.11% | |
|
WISeQey Rg 13:33 / 28.10.26 |
7.654 | 4.65% | |
|
R&S Group Hldg N-A 14:22 / 28.10.26 |
19.000 | 4.51% | |
|
Belimo N 14:22 / 28.10.26 |
806.00 | 3.20% | |
|
Accelleron N 14:23 / 28.10.26 |
67.45 | 3.06% | |
|
Züblin N 13:45 / 28.10.26 |
50.60 | 3.05% | |
|
Kuros Bio N 14:24 / 28.10.26 |
20.50 | 3.02% | |
|
Comet N 14:23 / 28.10.26 |
368.00 | 2.91% | |
|
Montana Aero N 14:23 / 28.10.26 |
23.30 | 2.64% | |
|
Glarner KB N 13:46 / 28.10.26 |
25.80 | 2.38% | |
|
Kardex N 14:23 / 28.10.26 |
259.00 | 2.37% | |
|
ams-OSRAM I 14:25 / 28.10.26 |
19.160 | 2.35% | |
|
Tecan N 14:21 / 28.10.26 |
248.60 | 2.30% | |
|
ABB N 14:25 / 28.10.26 |
73.12 | 2.27% | |
|
Calida N 13:54 / 28.10.26 |
13.820 | 2.22% | |
|
Arbonia N 14:24 / 28.10.26 |
4.325 | 2.00% | |
|
Skan N 14:21 / 28.10.26 |
76.90 | 1.99% | |
|
LEM N 13:43 / 28.10.26 |
629.00 | 1.94% | |
|
Phoenix Mecano N 14:12 / 28.10.26 |
438.00 | 1.86% | |
|
Medacta N 14:23 / 28.10.26 |
121.00 | 1.85% | |
|
Pierer Mobility 14:22 / 28.10.26 |
33.30 | 1.83% | |
|
Orior N 14:01 / 28.10.26 |
12.220 | 1.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:25 / 28.10.26 |
82.98 | -9.77% | |
|
Xlife Sciences N 14:14 / 28.10.26 |
8.640 | -8.47% | |
|
Relief Therapeutics N 14:16 / 28.10.26 |
0.1530 | -6.71% | |
|
Santhera Pharm Hl N 14:21 / 28.10.26 |
14.480 | -3.85% | |
|
Siegfried Hldg N 14:24 / 28.10.26 |
72.20 | -3.80% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Sandoz Group N 14:25 / 28.10.26 |
79.62 | -3.02% | |
|
Centiel N 14:12 / 28.10.26 |
5.600 | -2.78% | |
|
DSM Firmenich N 14:02 / 28.10.26 |
98.10 | -2.78% | |
|
Rieter N 14:23 / 28.10.26 |
2.295 | -2.75% | |
|
Peach Property N 14:20 / 28.10.26 |
4.385 | -2.56% | |
|
Varia US Prop N 14:07 / 28.10.26 |
10.850 | -2.25% | |
|
Idorsia N 14:20 / 28.10.26 |
4.472 | -1.76% | |
|
Lonza N 14:25 / 28.10.26 |
625.00 | -1.70% | |
|
Lastminute.com N 13:23 / 28.10.26 |
9.360 | -1.47% | |
|
Cicor N 14:16 / 28.10.26 |
138.60 | -1.42% | |
|
Feintool N 10:54 / 28.10.26 |
10.850 | -1.36% | |
|
Private Equity N 13:10 / 28.10.26 |
58.00 | -1.36% | |
|
EvoNext Hldgs N 13:55 / 28.10.26 |
2.240 | -1.32% | |
|
Metall Zug N 13:57 / 28.10.26 |
828.00 | -1.19% | |
|
DocMorris N 14:23 / 28.10.26 |
15.750 | -1.19% | |
|
BB Biotech N 14:23 / 28.10.26 |
49.80 | -0.99% | |
|
Zehnder N 14:23 / 28.10.26 |
72.40 | -0.96% | |
|
Hypo Lenzburg N 11:25 / 28.10.26 |
4'160.00 | -0.95% | |
|
Roche PS 14:25 / 28.10.26 |
395.20 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 28.10.26 |
2'339.60 | -0.26% |
Top 5zur Gesamtübersicht
|
ABB N 14:25 / 28.10.26 |
73.12 | 2.27% | |
|
Swiss Life N 14:25 / 28.10.26 |
954.60 | 1.29% | |
|
Lindt PS 14:21 / 28.10.26 |
8'345.00 | 1.27% | |
|
Partners N 14:24 / 28.10.26 |
643.20 | 1.20% | |
|
Straumann N 14:24 / 28.10.26 |
98.78 | 1.15% | |
|
Sika N 14:24 / 28.10.26 |
176.65 | 0.80% | |
|
VAT N 14:24 / 28.10.26 |
596.40 | 0.47% | |
|
Helvetia Baloise N 14:17 / 28.10.26 |
216.60 | 0.46% | |
|
Swisscom N 14:24 / 28.10.26 |
690.50 | 0.44% | |
|
SGS Rg 14:23 / 28.10.26 |
103.80 | 0.29% | |
|
Sonova N 14:22 / 28.10.26 |
282.20 | 0.28% | |
|
Zurich Insurance N 14:24 / 28.10.26 |
617.40 | 0.23% | |
|
Galderma Group N 14:24 / 28.10.26 |
185.35 | 0.19% | |
|
Amrize N 14:25 / 28.10.26 |
33.25 | 0.09% | |
|
Novartis N 14:25 / 28.10.26 |
128.86 | 0.06% | |
|
Richemont N 14:25 / 28.10.26 |
164.20 | 0.03% | |
|
Holcim N 14:25 / 28.10.26 |
68.02 | -0.06% | |
|
Geberit N 14:25 / 28.10.26 |
575.00 | -0.28% | |
|
Julius Bär N 14:25 / 28.10.26 |
69.08 | -0.40% | |
|
Swiss Re N 14:24 / 28.10.26 |
150.60 | -0.59% | |
|
UBS N 14:25 / 28.10.26 |
38.59 | -0.64% | |
|
Alcon N 14:25 / 28.10.26 |
57.20 | -0.66% | |
|
Schindler PS 14:24 / 28.10.26 |
301.00 | -0.66% | |
|
Nestlé N 14:25 / 28.10.26 |
82.67 | -0.70% | |
|
Givaudan N 14:25 / 28.10.26 |
3'911.00 | -0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:25 / 28.10.26 |
82.98 | -9.77% | |
|
Sandoz Group N 14:25 / 28.10.26 |
79.62 | -3.02% | |
|
Lonza N 14:25 / 28.10.26 |
625.00 | -1.70% | |
|
Roche PS 14:25 / 28.10.26 |
395.20 | -0.95% | |
|
Givaudan N 14:25 / 28.10.26 |
3'911.00 | -0.84% | |
|
Nestlé N 14:25 / 28.10.26 |
82.67 | -0.70% | |
|
Schindler PS 14:24 / 28.10.26 |
301.00 | -0.66% | |
|
Alcon N 14:25 / 28.10.26 |
57.20 | -0.66% | |
|
UBS N 14:25 / 28.10.26 |
38.59 | -0.64% | |
|
Swiss Re N 14:24 / 28.10.26 |
150.60 | -0.59% | |
|
Julius Bär N 14:25 / 28.10.26 |
69.08 | -0.40% | |
|
Geberit N 14:25 / 28.10.26 |
575.00 | -0.28% | |
|
Holcim N 14:25 / 28.10.26 |
68.02 | -0.06% | |
|
Richemont N 14:25 / 28.10.26 |
164.20 | 0.03% | |
|
Novartis N 14:25 / 28.10.26 |
128.86 | 0.06% | |
|
Amrize N 14:25 / 28.10.26 |
33.25 | 0.09% | |
|
Galderma Group N 14:24 / 28.10.26 |
185.35 | 0.19% | |
|
Zurich Insurance N 14:24 / 28.10.26 |
617.40 | 0.23% | |
|
Sonova N 14:22 / 28.10.26 |
282.20 | 0.28% | |
|
SGS Rg 14:23 / 28.10.26 |
103.80 | 0.29% | |
|
Swisscom N 14:24 / 28.10.26 |
690.50 | 0.44% | |
|
Helvetia Baloise N 14:17 / 28.10.26 |
216.60 | 0.46% | |
|
VAT N 14:24 / 28.10.26 |
596.40 | 0.47% | |
|
Sika N 14:24 / 28.10.26 |
176.65 | 0.80% | |
|
Straumann N 14:24 / 28.10.26 |
98.78 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 28.10.26 |
3'200.16 | 0.17% |
Top 5zur Gesamtübersicht
|
Belimo N 14:22 / 28.10.26 |
806.00 | 3.20% | |
|
Accelleron N 14:23 / 28.10.26 |
67.45 | 3.06% | |
|
Temenos N 14:25 / 28.10.26 |
76.35 | 1.66% | |
|
Georg Fischer N 14:24 / 28.10.26 |
58.20 | 1.66% | |
|
Lindt PS 14:21 / 28.10.26 |
8'345.00 | 1.27% | |
|
Flughafen Zürich N 14:24 / 28.10.26 |
202.20 | 1.20% | |
|
Avolta N 14:21 / 28.10.26 |
45.80 | 1.15% | |
|
Straumann N 14:24 / 28.10.26 |
98.78 | 1.15% | |
|
Swissquote Grp Rg 14:18 / 28.10.26 |
35.74 | 0.85% | |
|
Lindt N 14:15 / 28.10.26 |
85'800.00 | 0.82% | |
|
VAT N 14:24 / 28.10.26 |
596.40 | 0.47% | |
|
Helvetia Baloise N 14:17 / 28.10.26 |
216.60 | 0.46% | |
|
Swisscom N 14:24 / 28.10.26 |
690.50 | 0.44% | |
|
SGS Rg 14:23 / 28.10.26 |
103.80 | 0.29% | |
|
Sonova N 14:22 / 28.10.26 |
282.20 | 0.28% | |
|
Barry Callebaut N 14:05 / 28.10.26 |
1'142.00 | 0.18% | |
|
Galenica N 14:20 / 28.10.26 |
88.15 | 0.06% | |
|
The Swatch Group I 14:25 / 28.10.26 |
173.60 | 0.03% | |
|
Adecco N 14:20 / 28.10.26 |
23.02 | -0.09% | |
|
Sunrise N 14:23 / 28.10.26 |
42.90 | -0.37% | |
|
Julius Bär N 14:25 / 28.10.26 |
69.08 | -0.40% | |
|
Ems-Chemie N 14:25 / 28.10.26 |
847.00 | -0.41% | |
|
PSP N 14:16 / 28.10.26 |
149.60 | -0.47% | |
|
Roche I 14:22 / 28.10.26 |
402.80 | -0.64% | |
|
Schindler PS 14:24 / 28.10.26 |
301.00 | -0.66% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:02 / 28.10.26 |
98.10 | -2.78% | |
|
Schindler N 14:12 / 28.10.26 |
291.00 | -0.68% | |
|
Schindler PS 14:24 / 28.10.26 |
301.00 | -0.66% | |
|
Roche I 14:22 / 28.10.26 |
402.80 | -0.64% | |
|
PSP N 14:16 / 28.10.26 |
149.60 | -0.47% | |
|
Ems-Chemie N 14:25 / 28.10.26 |
847.00 | -0.41% | |
|
Julius Bär N 14:25 / 28.10.26 |
69.08 | -0.40% | |
|
Sunrise N 14:23 / 28.10.26 |
42.90 | -0.37% | |
|
Adecco N 14:20 / 28.10.26 |
23.02 | -0.09% | |
|
The Swatch Group I 14:25 / 28.10.26 |
173.60 | 0.03% | |
|
Galenica N 14:20 / 28.10.26 |
88.15 | 0.06% | |
|
Barry Callebaut N 14:05 / 28.10.26 |
1'142.00 | 0.18% | |
|
Sonova N 14:22 / 28.10.26 |
282.20 | 0.28% | |
|
SGS Rg 14:23 / 28.10.26 |
103.80 | 0.29% | |
|
Swisscom N 14:24 / 28.10.26 |
690.50 | 0.44% | |
|
Helvetia Baloise N 14:17 / 28.10.26 |
216.60 | 0.46% | |
|
VAT N 14:24 / 28.10.26 |
596.40 | 0.47% | |
|
Lindt N 14:15 / 28.10.26 |
85'800.00 | 0.82% | |
|
Swissquote Grp Rg 14:18 / 28.10.26 |
35.74 | 0.85% | |
|
Straumann N 14:24 / 28.10.26 |
98.78 | 1.15% | |
|
Avolta N 14:21 / 28.10.26 |
45.80 | 1.15% | |
|
Flughafen Zürich N 14:24 / 28.10.26 |
202.20 | 1.20% | |
|
Lindt PS 14:21 / 28.10.26 |
8'345.00 | 1.27% | |
|
Georg Fischer N 14:24 / 28.10.26 |
58.20 | 1.66% | |
|
Temenos N 14:25 / 28.10.26 |
76.35 | 1.66% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.