Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.10.2026 - 02:04:00
- 769.05
- 0.34%
- 2.57
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 21.10.26 |
14'491.97 | 0.09% | |
|
Eurozone 50 14:47 / 21.10.26 |
631.39 | 1.04% | |
|
L&S Dax 14:47 / 21.10.26 |
25'564.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 14:32 / 21.10.26 |
15.683 | -1.20% | |
|
EUR/CHF 14:47 / 21.10.26 |
0.9253 | -0.19% | |
|
USD/CHF 14:47 / 21.10.26 |
0.8241 | -0.11% | |
|
Gold 1 Uz 14:47 / 21.10.26 |
4'126.69 | 0.04% | |
|
Rohöl Brent 14:47 / 21.10.26 |
108.82 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:32 / 21.10.26 |
14'491.97 | 0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 14:32 / 21.10.26 |
90.36 | 1.55% | |
|
Sandoz Group N 14:32 / 21.10.26 |
77.92 | 1.04% | |
|
ABB N 14:32 / 21.10.26 |
71.54 | 0.82% | |
|
Swiss Life N 14:31 / 21.10.26 |
936.60 | 0.77% | |
|
Amrize N 14:32 / 21.10.26 |
32.17 | 0.59% | |
|
UBS N 14:32 / 21.10.26 |
39.27 | 0.43% | |
|
Sika N 14:31 / 21.10.26 |
185.30 | 0.43% | |
|
Zurich Insurance N 14:32 / 21.10.26 |
622.20 | 0.42% | |
|
Nestlé N 14:32 / 21.10.26 |
83.21 | 0.12% | |
|
Richemont N 14:32 / 21.10.26 |
176.20 | 0.11% | |
|
Geberit N 14:31 / 21.10.26 |
557.80 | 0.07% | |
|
Holcim N 14:32 / 21.10.26 |
64.96 | 0.06% | |
|
Galderma Group N 14:32 / 21.10.26 |
174.85 | -0.09% | |
|
Novartis N 14:32 / 21.10.26 |
126.36 | -0.11% | |
|
Roche PS 14:32 / 21.10.26 |
389.20 | -0.18% | |
|
Swiss Re N 14:32 / 21.10.26 |
151.85 | -0.26% | |
|
Alcon N 14:31 / 21.10.26 |
55.58 | -0.32% | |
|
Partners N 14:32 / 21.10.26 |
609.00 | -0.39% | |
|
Givaudan N 14:32 / 21.10.26 |
3'937.00 | -0.58% | |
|
Lonza N 14:32 / 21.10.26 |
617.20 | -1.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:32 / 21.10.26 |
617.20 | -1.25% | |
|
Givaudan N 14:32 / 21.10.26 |
3'937.00 | -0.58% | |
|
Partners N 14:32 / 21.10.26 |
609.00 | -0.39% | |
|
Alcon N 14:31 / 21.10.26 |
55.58 | -0.32% | |
|
Swiss Re N 14:32 / 21.10.26 |
151.85 | -0.26% | |
|
Roche PS 14:32 / 21.10.26 |
389.20 | -0.18% | |
|
Novartis N 14:32 / 21.10.26 |
126.36 | -0.11% | |
|
Galderma Group N 14:32 / 21.10.26 |
174.85 | -0.09% | |
|
Holcim N 14:32 / 21.10.26 |
64.96 | 0.06% | |
|
Geberit N 14:31 / 21.10.26 |
557.80 | 0.07% | |
|
Richemont N 14:32 / 21.10.26 |
176.20 | 0.11% | |
|
Nestlé N 14:32 / 21.10.26 |
83.21 | 0.12% | |
|
Zurich Insurance N 14:32 / 21.10.26 |
622.20 | 0.42% | |
|
Sika N 14:31 / 21.10.26 |
185.30 | 0.43% | |
|
UBS N 14:32 / 21.10.26 |
39.27 | 0.43% | |
|
Amrize N 14:32 / 21.10.26 |
32.17 | 0.59% | |
|
Swiss Life N 14:31 / 21.10.26 |
936.60 | 0.77% | |
|
ABB N 14:32 / 21.10.26 |
71.54 | 0.82% | |
|
Sandoz Group N 14:32 / 21.10.26 |
77.92 | 1.04% | |
|
Logitech N 14:32 / 21.10.26 |
90.36 | 1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 21.10.26 |
20'441.67 | 0.21% |
Top 5zur Gesamtübersicht
|
Adecco N 14:32 / 21.10.26 |
23.28 | 10.23% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Comet N 14:30 / 21.10.26 |
359.60 | 4.66% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
Sensirion N 14:20 / 21.10.26 |
87.00 | 4.19% | |
|
LEM N 13:50 / 21.10.26 |
647.00 | 4.19% | |
|
Kuros Bio N 14:31 / 21.10.26 |
19.490 | 4.06% | |
|
Belimo N 14:31 / 21.10.26 |
784.50 | 3.98% | |
|
ams-OSRAM I 14:32 / 21.10.26 |
18.970 | 3.83% | |
|
DKSH N 14:32 / 21.10.26 |
76.50 | 3.38% | |
|
Huber+Suhner N 14:30 / 21.10.26 |
167.00 | 3.21% | |
|
INFICON HLDG N 14:32 / 21.10.26 |
175.20 | 2.94% | |
|
Edisun N 12:32 / 21.10.26 |
71.40 | 2.59% | |
|
WISeQey Rg 14:02 / 21.10.26 |
7.948 | 2.42% | |
|
Accelleron N 14:32 / 21.10.26 |
68.15 | 2.40% | |
|
VAT N 14:32 / 21.10.26 |
614.80 | 2.36% | |
|
Swissquote Grp Rg 14:32 / 21.10.26 |
35.96 | 2.33% | |
|
Centiel N 14:16 / 21.10.26 |
5.460 | 2.25% | |
|
Straumann N 14:32 / 21.10.26 |
95.68 | 2.16% | |
|
medmix N 14:31 / 21.10.26 |
10.280 | 1.98% | |
|
Asmallworld N 09:29 / 21.10.26 |
1.060 | 1.92% | |
|
Basler KB PS 14:16 / 21.10.26 |
106.60 | 1.91% | |
|
Groupe Minoteries N 11:49 / 21.10.26 |
224.00 | 1.82% | |
|
Medartis N 14:26 / 21.10.26 |
89.10 | 1.60% | |
|
Ascom N 14:32 / 21.10.26 |
5.880 | 1.55% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 13:55 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 14:27 / 21.10.26 |
2'170.00 | -3.56% | |
|
Forbo N 14:25 / 21.10.26 |
921.00 | -3.26% | |
|
Bachem N-B- 14:32 / 21.10.26 |
83.35 | -3.08% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Curatis Holding N 13:30 / 21.10.26 |
16.800 | -2.33% | |
|
Calida N 14:32 / 21.10.26 |
13.760 | -2.27% | |
|
Romande Energie N 14:20 / 21.10.26 |
48.40 | -2.02% | |
|
Basilea N 14:18 / 21.10.26 |
66.40 | -1.63% | |
|
StarragTornos N 12:18 / 21.10.26 |
34.50 | -1.43% | |
|
TX Group N 14:19 / 21.10.26 |
184.20 | -1.29% | |
|
BC Jura N 13:45 / 21.10.26 |
77.50 | -1.27% | |
|
Dottikon ES N 14:27 / 21.10.26 |
273.00 | -1.27% | |
|
Lonza N 14:32 / 21.10.26 |
617.20 | -1.25% | |
|
Bossard N 14:09 / 21.10.26 |
259.00 | -1.15% | |
|
CPH N 09:23 / 21.10.26 |
55.00 | -1.08% | |
|
Coltene N 11:23 / 21.10.26 |
48.00 | -1.03% | |
|
Rieter N 13:11 / 21.10.26 |
2.425 | -1.02% | |
|
Landis+Gyr N 14:20 / 21.10.26 |
51.20 | -0.97% | |
|
Klingelnberg N 14:29 / 21.10.26 |
10.350 | -0.96% | |
|
SNB N 12:31 / 21.10.26 |
3'110.00 | -0.96% | |
|
Cham Swiss Properties N 14:32 / 21.10.26 |
23.00 | -0.86% | |
|
ARYZTA N 14:29 / 21.10.26 |
40.50 | -0.86% | |
|
Kudelski I 14:05 / 21.10.26 |
1.340 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:32 / 21.10.26 |
2'320.43 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 14:32 / 21.10.26 |
614.80 | 2.36% | |
|
Straumann N 14:32 / 21.10.26 |
95.68 | 2.16% | |
|
Logitech N 14:32 / 21.10.26 |
90.36 | 1.55% | |
|
Helvetia Baloise N 14:31 / 21.10.26 |
217.20 | 1.21% | |
|
Sandoz Group N 14:32 / 21.10.26 |
77.92 | 1.04% | |
|
ABB N 14:32 / 21.10.26 |
71.54 | 0.82% | |
|
Julius Bär N 14:32 / 21.10.26 |
70.06 | 0.78% | |
|
Swiss Life N 14:31 / 21.10.26 |
936.60 | 0.77% | |
|
SGS Rg 14:32 / 21.10.26 |
99.72 | 0.75% | |
|
Schindler PS 14:31 / 21.10.26 |
270.80 | 0.59% | |
|
Amrize N 14:32 / 21.10.26 |
32.17 | 0.59% | |
|
UBS N 14:32 / 21.10.26 |
39.27 | 0.43% | |
|
Sika N 14:31 / 21.10.26 |
185.30 | 0.43% | |
|
Zurich Insurance N 14:32 / 21.10.26 |
622.20 | 0.42% | |
|
Nestlé N 14:32 / 21.10.26 |
83.21 | 0.12% | |
|
Richemont N 14:32 / 21.10.26 |
176.20 | 0.11% | |
|
Geberit N 14:31 / 21.10.26 |
557.80 | 0.07% | |
|
Holcim N 14:32 / 21.10.26 |
64.96 | 0.06% | |
|
Galderma Group N 14:32 / 21.10.26 |
174.80 | -0.11% | |
|
Novartis N 14:32 / 21.10.26 |
126.34 | -0.13% | |
|
Roche PS 14:32 / 21.10.26 |
389.20 | -0.18% | |
|
Swisscom N 14:32 / 21.10.26 |
668.00 | -0.22% | |
|
Swiss Re N 14:32 / 21.10.26 |
151.85 | -0.26% | |
|
Kühne + Nagel N 14:32 / 21.10.26 |
229.40 | -0.30% | |
|
Alcon N 14:31 / 21.10.26 |
55.58 | -0.32% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:32 / 21.10.26 |
617.20 | -1.25% | |
|
Lindt PS 14:32 / 21.10.26 |
8'415.00 | -0.65% | |
|
Givaudan N 14:32 / 21.10.26 |
3'937.00 | -0.58% | |
|
Sonova N 14:32 / 21.10.26 |
277.20 | -0.50% | |
|
Partners N 14:32 / 21.10.26 |
609.00 | -0.39% | |
|
Alcon N 14:31 / 21.10.26 |
55.58 | -0.32% | |
|
Kühne + Nagel N 14:32 / 21.10.26 |
229.40 | -0.30% | |
|
Swiss Re N 14:32 / 21.10.26 |
151.85 | -0.26% | |
|
Swisscom N 14:32 / 21.10.26 |
668.00 | -0.22% | |
|
Roche PS 14:32 / 21.10.26 |
389.20 | -0.18% | |
|
Novartis N 14:32 / 21.10.26 |
126.34 | -0.13% | |
|
Galderma Group N 14:32 / 21.10.26 |
174.80 | -0.11% | |
|
Holcim N 14:32 / 21.10.26 |
64.96 | 0.06% | |
|
Geberit N 14:31 / 21.10.26 |
557.80 | 0.07% | |
|
Richemont N 14:32 / 21.10.26 |
176.20 | 0.11% | |
|
Nestlé N 14:32 / 21.10.26 |
83.21 | 0.12% | |
|
Zurich Insurance N 14:32 / 21.10.26 |
622.20 | 0.42% | |
|
Sika N 14:31 / 21.10.26 |
185.30 | 0.43% | |
|
UBS N 14:32 / 21.10.26 |
39.27 | 0.43% | |
|
Amrize N 14:32 / 21.10.26 |
32.17 | 0.59% | |
|
Schindler PS 14:31 / 21.10.26 |
270.80 | 0.59% | |
|
SGS Rg 14:32 / 21.10.26 |
99.72 | 0.75% | |
|
Swiss Life N 14:31 / 21.10.26 |
936.60 | 0.77% | |
|
Julius Bär N 14:32 / 21.10.26 |
70.06 | 0.78% | |
|
ABB N 14:32 / 21.10.26 |
71.54 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:33 / 21.10.26 |
3'164.45 | 0.80% |
Top 5zur Gesamtübersicht
|
Adecco N 14:32 / 21.10.26 |
23.28 | 10.23% | |
|
Belimo N 14:32 / 21.10.26 |
785.50 | 4.11% | |
|
Accelleron N 14:32 / 21.10.26 |
68.15 | 2.40% | |
|
VAT N 14:32 / 21.10.26 |
614.80 | 2.36% | |
|
Swissquote Grp Rg 14:32 / 21.10.26 |
35.96 | 2.33% | |
|
Straumann N 14:32 / 21.10.26 |
95.68 | 2.16% | |
|
Helvetia Baloise N 14:31 / 21.10.26 |
217.20 | 1.21% | |
|
Schindler N 14:27 / 21.10.26 |
264.50 | 0.95% | |
|
Barry Callebaut N 14:26 / 21.10.26 |
1'167.00 | 0.95% | |
|
Swiss Prime Site N 14:32 / 21.10.26 |
124.30 | 0.89% | |
|
PSP N 14:31 / 21.10.26 |
148.00 | 0.89% | |
|
Ems-Chemie N 14:24 / 21.10.26 |
896.50 | 0.84% | |
|
Julius Bär N 14:32 / 21.10.26 |
70.06 | 0.78% | |
|
Temenos N 14:31 / 21.10.26 |
73.20 | 0.76% | |
|
SGS Rg 14:32 / 21.10.26 |
99.72 | 0.75% | |
|
Schindler PS 14:31 / 21.10.26 |
270.80 | 0.59% | |
|
Avolta N 14:32 / 21.10.26 |
45.22 | 0.49% | |
|
Galenica N 14:28 / 21.10.26 |
88.15 | 0.40% | |
|
Sunrise N 14:32 / 21.10.26 |
42.42 | 0.24% | |
|
SIG Group N 14:28 / 21.10.26 |
13.860 | 0.07% | |
|
The Swatch Group I 14:28 / 21.10.26 |
184.95 | -0.13% | |
|
Roche I 14:31 / 21.10.26 |
395.00 | -0.15% | |
|
Georg Fischer N 14:24 / 21.10.26 |
58.05 | -0.17% | |
|
Swisscom N 14:32 / 21.10.26 |
668.00 | -0.22% | |
|
DSM Firmenich N 14:30 / 21.10.26 |
99.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:32 / 21.10.26 |
8'415.00 | -0.65% | |
|
Sonova N 14:32 / 21.10.26 |
277.20 | -0.50% | |
|
Flughafen Zürich N 14:32 / 21.10.26 |
197.60 | -0.45% | |
|
Kühne + Nagel N 14:32 / 21.10.26 |
229.40 | -0.30% | |
|
DSM Firmenich N 14:30 / 21.10.26 |
99.50 | -0.25% | |
|
Swisscom N 14:32 / 21.10.26 |
668.00 | -0.22% | |
|
Georg Fischer N 14:24 / 21.10.26 |
58.05 | -0.17% | |
|
Roche I 14:31 / 21.10.26 |
395.00 | -0.15% | |
|
The Swatch Group I 14:28 / 21.10.26 |
184.95 | -0.13% | |
|
SIG Group N 14:28 / 21.10.26 |
13.860 | 0.07% | |
|
Sunrise N 14:32 / 21.10.26 |
42.42 | 0.24% | |
|
Galenica N 14:28 / 21.10.26 |
88.15 | 0.40% | |
|
Avolta N 14:32 / 21.10.26 |
45.22 | 0.49% | |
|
Schindler PS 14:31 / 21.10.26 |
270.80 | 0.59% | |
|
SGS Rg 14:32 / 21.10.26 |
99.72 | 0.75% | |
|
Temenos N 14:31 / 21.10.26 |
73.20 | 0.76% | |
|
Julius Bär N 14:32 / 21.10.26 |
70.06 | 0.78% | |
|
Ems-Chemie N 14:24 / 21.10.26 |
896.50 | 0.84% | |
|
PSP N 14:31 / 21.10.26 |
148.00 | 0.89% | |
|
Swiss Prime Site N 14:32 / 21.10.26 |
124.30 | 0.89% | |
|
Barry Callebaut N 14:26 / 21.10.26 |
1'167.00 | 0.95% | |
|
Schindler N 14:27 / 21.10.26 |
264.50 | 0.95% | |
|
Helvetia Baloise N 14:31 / 21.10.26 |
217.20 | 1.21% | |
|
Straumann N 14:32 / 21.10.26 |
95.68 | 2.16% | |
|
Swissquote Grp Rg 14:32 / 21.10.26 |
35.96 | 2.33% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.