Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.08.2026 - 02:04:00
- 772.49
- 0.25%
- 1.93
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 13.08.26 |
14'488.33 | 0.27% | |
|
Eurozone 50 15:08 / 13.08.26 |
674.13 | 0.26% | |
|
L&S Dax 15:08 / 13.08.26 |
26'400.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:53 / 13.08.26 |
13.770 | 1.85% | |
|
EUR/CHF 15:08 / 13.08.26 |
0.9368 | -0.06% | |
|
USD/CHF 15:08 / 13.08.26 |
0.8116 | -0.23% | |
|
Gold 1 Uz 15:08 / 13.08.26 |
4'397.23 | -0.26% | |
|
Rohöl Brent 15:08 / 13.08.26 |
86.73 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 13.08.26 |
14'488.33 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 14:53 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:52 / 13.08.26 |
210.40 | 3.34% | |
|
Nestlé N 14:53 / 13.08.26 |
80.43 | 1.73% | |
|
Lonza N 14:53 / 13.08.26 |
573.20 | 1.24% | |
|
Richemont N 14:52 / 13.08.26 |
195.25 | 0.80% | |
|
Alcon N 14:53 / 13.08.26 |
59.56 | 0.57% | |
|
Swisscom N 14:51 / 13.08.26 |
637.00 | 0.55% | |
|
Swiss Re N 14:52 / 13.08.26 |
137.80 | 0.44% | |
|
Geberit N 14:53 / 13.08.26 |
548.20 | 0.33% | |
|
UBS N 14:53 / 13.08.26 |
43.79 | 0.32% | |
|
Swiss Life N 14:53 / 13.08.26 |
935.80 | 0.28% | |
|
Holcim N 14:52 / 13.08.26 |
71.98 | 0.14% | |
|
ABB N 14:53 / 13.08.26 |
83.58 | 0.12% | |
|
Zurich Insurance N 14:53 / 13.08.26 |
589.80 | 0.10% | |
|
Novartis N 14:53 / 13.08.26 |
123.88 | -0.26% | |
|
Roche PS 14:53 / 13.08.26 |
363.30 | -0.60% | |
|
Sika N 14:52 / 13.08.26 |
191.85 | -0.65% | |
|
Givaudan N 14:51 / 13.08.26 |
3'249.00 | -0.95% | |
|
Partners N 14:52 / 13.08.26 |
722.80 | -1.09% | |
|
Amrize N 14:53 / 13.08.26 |
37.73 | -1.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:53 / 13.08.26 |
37.73 | -1.10% | |
|
Partners N 14:52 / 13.08.26 |
722.80 | -1.09% | |
|
Givaudan N 14:51 / 13.08.26 |
3'249.00 | -0.95% | |
|
Sika N 14:52 / 13.08.26 |
191.85 | -0.65% | |
|
Roche PS 14:53 / 13.08.26 |
363.30 | -0.60% | |
|
Novartis N 14:53 / 13.08.26 |
123.88 | -0.26% | |
|
Zurich Insurance N 14:53 / 13.08.26 |
589.80 | 0.10% | |
|
ABB N 14:53 / 13.08.26 |
83.58 | 0.12% | |
|
Holcim N 14:52 / 13.08.26 |
71.98 | 0.14% | |
|
Swiss Life N 14:53 / 13.08.26 |
935.80 | 0.28% | |
|
UBS N 14:53 / 13.08.26 |
43.79 | 0.32% | |
|
Geberit N 14:53 / 13.08.26 |
548.20 | 0.33% | |
|
Swiss Re N 14:52 / 13.08.26 |
137.80 | 0.44% | |
|
Swisscom N 14:51 / 13.08.26 |
637.00 | 0.55% | |
|
Alcon N 14:53 / 13.08.26 |
59.56 | 0.57% | |
|
Richemont N 14:52 / 13.08.26 |
195.25 | 0.80% | |
|
Lonza N 14:53 / 13.08.26 |
573.20 | 1.24% | |
|
Nestlé N 14:53 / 13.08.26 |
80.43 | 1.73% | |
|
Kühne + Nagel N 14:52 / 13.08.26 |
210.40 | 3.34% | |
|
Logitech N 14:53 / 13.08.26 |
85.24 | 3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 13.08.26 |
20'427.22 | 0.28% |
Top 5zur Gesamtübersicht
|
Komax N 14:52 / 13.08.26 |
72.30 | 19.31% | |
|
Newron Pharma N 14:53 / 13.08.26 |
12.880 | 9.90% | |
|
Highlight I 14:32 / 13.08.26 |
5.500 | 8.91% | |
|
Pierer Mobility 14:48 / 13.08.26 |
30.85 | 7.30% | |
|
Gurit Hldg N 14:45 / 13.08.26 |
28.50 | 6.34% | |
|
Arbonia N 14:52 / 13.08.26 |
4.115 | 5.11% | |
|
Varia US Prop N 13:41 / 13.08.26 |
13.350 | 4.71% | |
|
Tecan N 14:52 / 13.08.26 |
190.40 | 4.33% | |
|
Logitech N 14:53 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:52 / 13.08.26 |
210.40 | 3.34% | |
|
Perrot Duval I 12:39 / 13.08.26 |
80.50 | 3.21% | |
|
Siegfried Hldg N 14:53 / 13.08.26 |
80.65 | 3.13% | |
|
Zehnder N 14:41 / 13.08.26 |
73.20 | 3.10% | |
|
OC Oerlikon N 14:52 / 13.08.26 |
5.060 | 3.05% | |
|
Bystronic N 14:07 / 13.08.26 |
139.40 | 2.65% | |
|
Relief Therapeutics N 14:41 / 13.08.26 |
0.2340 | 2.63% | |
|
VP Bank N 14:06 / 13.08.26 |
93.70 | 2.63% | |
|
Interroll N 14:52 / 13.08.26 |
1'550.00 | 2.51% | |
|
Barry Callebaut N 14:52 / 13.08.26 |
1'155.00 | 2.48% | |
|
Comet N 14:49 / 13.08.26 |
378.00 | 2.44% | |
|
TX Group N 14:46 / 13.08.26 |
151.80 | 2.43% | |
|
Metall Zug N 14:35 / 13.08.26 |
805.00 | 2.29% | |
|
INFICON HLDG N 14:49 / 13.08.26 |
181.20 | 2.26% | |
|
Rieter N 14:52 / 13.08.26 |
3.190 | 2.24% | |
|
LLB N 14:50 / 13.08.26 |
111.20 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:53 / 13.08.26 |
36.70 | -14.21% | |
|
Idorsia N 14:53 / 13.08.26 |
6.325 | -6.02% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 13:29 / 13.08.26 |
0.0392 | -2.97% | |
|
EvoNext Hldgs N 13:27 / 13.08.26 |
2.030 | -2.40% | |
|
Klingelnberg N 14:41 / 13.08.26 |
11.450 | -2.14% | |
|
DSM Firmenich N 14:44 / 13.08.26 |
84.80 | -1.85% | |
|
Jungfraubahn N 14:45 / 13.08.26 |
245.00 | -1.41% | |
|
Feintool N 14:12 / 13.08.26 |
9.700 | -1.22% | |
|
Centiel N 14:51 / 13.08.26 |
6.800 | -1.16% | |
|
Züblin N 10:48 / 13.08.26 |
51.00 | -1.16% | |
|
Aevis Victoria N 10:20 / 13.08.26 |
12.850 | -1.15% | |
|
Amrize N 14:53 / 13.08.26 |
37.73 | -1.10% | |
|
Partners N 14:52 / 13.08.26 |
722.80 | -1.09% | |
|
Flughafen Zürich N 14:43 / 13.08.26 |
230.60 | -1.03% | |
|
CPH N 14:33 / 13.08.26 |
60.20 | -0.99% | |
|
Infracore N 14:16 / 13.08.26 |
52.00 | -0.95% | |
|
Givaudan N 14:51 / 13.08.26 |
3'249.00 | -0.95% | |
|
Lastminute.com N 12:02 / 13.08.26 |
12.300 | -0.81% | |
|
Coltene N 14:38 / 13.08.26 |
48.00 | -0.72% | |
|
Orell Füssli N 14:44 / 13.08.26 |
139.00 | -0.71% | |
|
Calida N 13:48 / 13.08.26 |
14.800 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 13.08.26 |
2'330.09 | 0.36% |
Top 5zur Gesamtübersicht
|
Logitech N 14:53 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:52 / 13.08.26 |
210.40 | 3.34% | |
|
Nestlé N 14:53 / 13.08.26 |
80.43 | 1.73% | |
|
Lonza N 14:53 / 13.08.26 |
573.20 | 1.24% | |
|
Galderma Group N 14:53 / 13.08.26 |
178.10 | 1.19% | |
|
Sandoz Group N 14:51 / 13.08.26 |
73.36 | 0.99% | |
|
Lindt PS 14:51 / 13.08.26 |
9'430.00 | 0.96% | |
|
Richemont N 14:52 / 13.08.26 |
195.25 | 0.80% | |
|
VAT N 14:50 / 13.08.26 |
646.80 | 0.62% | |
|
Alcon N 14:53 / 13.08.26 |
59.56 | 0.57% | |
|
Swisscom N 14:51 / 13.08.26 |
637.00 | 0.55% | |
|
Helvetia Baloise N 14:50 / 13.08.26 |
215.40 | 0.47% | |
|
Swiss Re N 14:52 / 13.08.26 |
137.80 | 0.44% | |
|
Geberit N 14:53 / 13.08.26 |
548.20 | 0.33% | |
|
UBS N 14:53 / 13.08.26 |
43.79 | 0.32% | |
|
Swiss Life N 14:53 / 13.08.26 |
935.80 | 0.28% | |
|
Julius Bär N 14:52 / 13.08.26 |
75.28 | 0.27% | |
|
SGS Rg 14:52 / 13.08.26 |
94.50 | 0.25% | |
|
Holcim N 14:52 / 13.08.26 |
71.98 | 0.14% | |
|
Zurich Insurance N 14:53 / 13.08.26 |
590.00 | 0.14% | |
|
ABB N 14:53 / 13.08.26 |
83.58 | 0.12% | |
|
Straumann N 14:53 / 13.08.26 |
102.55 | -0.19% | |
|
Sonova N 14:52 / 13.08.26 |
239.40 | -0.25% | |
|
Novartis N 14:53 / 13.08.26 |
123.88 | -0.26% | |
|
Roche PS 14:53 / 13.08.26 |
363.30 | -0.60% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:53 / 13.08.26 |
37.73 | -1.10% | |
|
Partners N 14:52 / 13.08.26 |
722.80 | -1.09% | |
|
Givaudan N 14:51 / 13.08.26 |
3'249.00 | -0.95% | |
|
Sika N 14:52 / 13.08.26 |
191.85 | -0.65% | |
|
Roche PS 14:53 / 13.08.26 |
363.30 | -0.60% | |
|
Novartis N 14:53 / 13.08.26 |
123.88 | -0.26% | |
|
Sonova N 14:52 / 13.08.26 |
239.40 | -0.25% | |
|
Straumann N 14:53 / 13.08.26 |
102.55 | -0.19% | |
|
ABB N 14:53 / 13.08.26 |
83.58 | 0.12% | |
|
Zurich Insurance N 14:53 / 13.08.26 |
590.00 | 0.14% | |
|
Holcim N 14:52 / 13.08.26 |
71.98 | 0.14% | |
|
SGS Rg 14:52 / 13.08.26 |
94.50 | 0.25% | |
|
Julius Bär N 14:52 / 13.08.26 |
75.28 | 0.27% | |
|
Swiss Life N 14:53 / 13.08.26 |
935.80 | 0.28% | |
|
UBS N 14:53 / 13.08.26 |
43.79 | 0.32% | |
|
Geberit N 14:53 / 13.08.26 |
548.20 | 0.33% | |
|
Swiss Re N 14:52 / 13.08.26 |
137.80 | 0.44% | |
|
Helvetia Baloise N 14:50 / 13.08.26 |
215.40 | 0.47% | |
|
Swisscom N 14:51 / 13.08.26 |
637.00 | 0.55% | |
|
Alcon N 14:53 / 13.08.26 |
59.56 | 0.57% | |
|
VAT N 14:50 / 13.08.26 |
646.80 | 0.62% | |
|
Richemont N 14:52 / 13.08.26 |
195.25 | 0.80% | |
|
Lindt PS 14:51 / 13.08.26 |
9'430.00 | 0.96% | |
|
Sandoz Group N 14:51 / 13.08.26 |
73.36 | 0.99% | |
|
Galderma Group N 14:53 / 13.08.26 |
178.10 | 1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 13.08.26 |
3'210.61 | 0.26% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:52 / 13.08.26 |
1'155.00 | 2.48% | |
|
Temenos N 14:49 / 13.08.26 |
73.50 | 1.52% | |
|
Avolta N 14:52 / 13.08.26 |
49.84 | 1.51% | |
|
Galderma Group N 14:53 / 13.08.26 |
178.10 | 1.19% | |
|
Lindt N 14:48 / 13.08.26 |
95'600.00 | 1.16% | |
|
Sandoz Group N 14:51 / 13.08.26 |
73.36 | 0.99% | |
|
Lindt PS 14:51 / 13.08.26 |
9'430.00 | 0.96% | |
|
The Swatch Group I 14:52 / 13.08.26 |
194.95 | 0.88% | |
|
Clariant N 14:49 / 13.08.26 |
10.510 | 0.77% | |
|
VAT N 14:50 / 13.08.26 |
646.80 | 0.62% | |
|
Georg Fischer N 14:48 / 13.08.26 |
52.45 | 0.58% | |
|
PSP N 14:50 / 13.08.26 |
144.70 | 0.56% | |
|
Adecco N 14:48 / 13.08.26 |
23.26 | 0.52% | |
|
Swiss Prime Site N 14:38 / 13.08.26 |
128.90 | 0.47% | |
|
Helvetia Baloise N 14:50 / 13.08.26 |
215.40 | 0.47% | |
|
Schindler N 14:46 / 13.08.26 |
253.50 | 0.40% | |
|
Sunrise N 14:51 / 13.08.26 |
41.76 | 0.34% | |
|
Galenica N 14:53 / 13.08.26 |
80.70 | 0.31% | |
|
Julius Bär N 14:52 / 13.08.26 |
75.28 | 0.27% | |
|
SGS Rg 14:52 / 13.08.26 |
94.50 | 0.25% | |
|
Accelleron N 14:52 / 13.08.26 |
76.00 | 0.07% | |
|
Belimo N 14:49 / 13.08.26 |
856.00 | 0.06% | |
|
Straumann N 14:53 / 13.08.26 |
102.55 | -0.19% | |
|
Sonova N 14:52 / 13.08.26 |
239.40 | -0.25% | |
|
SIG Group N 14:49 / 13.08.26 |
15.290 | -0.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:53 / 13.08.26 |
36.70 | -14.21% | |
|
Flughafen Zürich N 14:43 / 13.08.26 |
230.60 | -1.03% | |
|
Roche I 14:44 / 13.08.26 |
368.40 | -0.54% | |
|
Ems-Chemie N 14:47 / 13.08.26 |
793.00 | -0.50% | |
|
SIG Group N 14:49 / 13.08.26 |
15.290 | -0.39% | |
|
Sonova N 14:52 / 13.08.26 |
239.40 | -0.25% | |
|
Straumann N 14:53 / 13.08.26 |
102.55 | -0.19% | |
|
Belimo N 14:49 / 13.08.26 |
856.00 | 0.06% | |
|
Accelleron N 14:52 / 13.08.26 |
76.00 | 0.07% | |
|
SGS Rg 14:52 / 13.08.26 |
94.50 | 0.25% | |
|
Julius Bär N 14:52 / 13.08.26 |
75.28 | 0.27% | |
|
Galenica N 14:53 / 13.08.26 |
80.70 | 0.31% | |
|
Sunrise N 14:51 / 13.08.26 |
41.76 | 0.34% | |
|
Schindler N 14:46 / 13.08.26 |
253.50 | 0.40% | |
|
Helvetia Baloise N 14:50 / 13.08.26 |
215.40 | 0.47% | |
|
Swiss Prime Site N 14:38 / 13.08.26 |
128.90 | 0.47% | |
|
Adecco N 14:48 / 13.08.26 |
23.26 | 0.52% | |
|
PSP N 14:50 / 13.08.26 |
144.70 | 0.56% | |
|
Georg Fischer N 14:48 / 13.08.26 |
52.45 | 0.58% | |
|
VAT N 14:50 / 13.08.26 |
646.80 | 0.62% | |
|
Clariant N 14:49 / 13.08.26 |
10.510 | 0.77% | |
|
The Swatch Group I 14:52 / 13.08.26 |
194.95 | 0.88% | |
|
Lindt PS 14:51 / 13.08.26 |
9'430.00 | 0.96% | |
|
Sandoz Group N 14:51 / 13.08.26 |
73.36 | 0.99% | |
|
Lindt N 14:48 / 13.08.26 |
95'600.00 | 1.16% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.