Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 02:04:00
- 769.79
- -0.20%
- -1.54
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 06.08.26 |
14'618.88 | 0.46% | |
|
Eurozone 50 10:24 / 06.08.26 |
665.91 | 0.36% | |
|
L&S Dax 10:24 / 06.08.26 |
26'105.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:09 / 06.08.26 |
13.794 | -0.25% | |
|
EUR/CHF 10:24 / 06.08.26 |
0.9333 | 0.10% | |
|
USD/CHF 10:24 / 06.08.26 |
0.8085 | 0.19% | |
|
Gold 1 Uz 10:24 / 06.08.26 |
4'264.81 | 0.42% | |
|
Rohöl Brent 10:24 / 06.08.26 |
80.06 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 06.08.26 |
14'618.88 | 0.46% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 06.08.26 |
645.00 | 4.71% | |
|
Logitech N 10:08 / 06.08.26 |
86.20 | 1.58% | |
|
Nestlé N 10:09 / 06.08.26 |
82.45 | 1.35% | |
|
Givaudan N 10:07 / 06.08.26 |
3'440.00 | 1.09% | |
|
Partners N 10:09 / 06.08.26 |
729.00 | 1.08% | |
|
Novartis N 10:09 / 06.08.26 |
125.76 | 1.04% | |
|
Lonza N 10:08 / 06.08.26 |
567.20 | 1.03% | |
|
Geberit N 10:09 / 06.08.26 |
570.00 | 0.96% | |
|
Roche PS 10:09 / 06.08.26 |
367.80 | 0.85% | |
|
Alcon N 10:08 / 06.08.26 |
57.12 | 0.67% | |
|
Sika N 10:08 / 06.08.26 |
196.75 | 0.64% | |
|
Swiss Life N 10:09 / 06.08.26 |
952.20 | 0.55% | |
|
UBS N 10:09 / 06.08.26 |
43.46 | 0.30% | |
|
Amrize N 10:09 / 06.08.26 |
42.66 | 0.26% | |
|
Richemont N 10:08 / 06.08.26 |
197.55 | 0.23% | |
|
Holcim N 10:09 / 06.08.26 |
72.72 | 0.14% | |
|
Swiss Re N 10:09 / 06.08.26 |
136.00 | -0.18% | |
|
Kühne + Nagel N 10:09 / 06.08.26 |
200.90 | -0.20% | |
|
ABB N 10:09 / 06.08.26 |
81.44 | -1.09% | |
|
Zurich Insurance N 10:09 / 06.08.26 |
591.80 | -2.54% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:09 / 06.08.26 |
591.80 | -2.54% | |
|
ABB N 10:09 / 06.08.26 |
81.44 | -1.09% | |
|
Kühne + Nagel N 10:09 / 06.08.26 |
200.90 | -0.20% | |
|
Swiss Re N 10:09 / 06.08.26 |
136.00 | -0.18% | |
|
Holcim N 10:09 / 06.08.26 |
72.72 | 0.14% | |
|
Richemont N 10:08 / 06.08.26 |
197.55 | 0.23% | |
|
Amrize N 10:09 / 06.08.26 |
42.66 | 0.26% | |
|
UBS N 10:09 / 06.08.26 |
43.46 | 0.30% | |
|
Swiss Life N 10:09 / 06.08.26 |
952.20 | 0.55% | |
|
Sika N 10:08 / 06.08.26 |
196.75 | 0.64% | |
|
Alcon N 10:08 / 06.08.26 |
57.12 | 0.67% | |
|
Roche PS 10:09 / 06.08.26 |
367.80 | 0.85% | |
|
Geberit N 10:09 / 06.08.26 |
570.00 | 0.96% | |
|
Lonza N 10:08 / 06.08.26 |
567.20 | 1.03% | |
|
Novartis N 10:09 / 06.08.26 |
125.76 | 1.04% | |
|
Partners N 10:09 / 06.08.26 |
729.00 | 1.08% | |
|
Givaudan N 10:07 / 06.08.26 |
3'440.00 | 1.09% | |
|
Nestlé N 10:09 / 06.08.26 |
82.45 | 1.35% | |
|
Logitech N 10:08 / 06.08.26 |
86.20 | 1.58% | |
|
Swisscom N 10:09 / 06.08.26 |
645.00 | 4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 06.08.26 |
20'569.57 | 0.46% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:35 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Swisscom N 10:09 / 06.08.26 |
645.00 | 4.71% | |
|
Sandoz Group N 10:08 / 06.08.26 |
71.30 | 4.64% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% | |
|
Burckhardt N 10:09 / 06.08.26 |
525.00 | 3.96% | |
|
Siegfried Hldg N 10:07 / 06.08.26 |
79.40 | 3.72% | |
|
Feintool N 10:04 / 06.08.26 |
9.880 | 2.92% | |
|
EvoNext Hldgs N 09:01 / 06.08.26 |
2.180 | 2.83% | |
|
Komax N 10:08 / 06.08.26 |
58.50 | 2.81% | |
|
Newron Pharma N 10:08 / 06.08.26 |
12.600 | 2.77% | |
|
Pierer Mobility 10:03 / 06.08.26 |
23.20 | 2.65% | |
|
Molecular N 09:59 / 06.08.26 |
3.360 | 2.44% | |
|
Clariant N 10:07 / 06.08.26 |
9.835 | 1.92% | |
|
Infracore N 10:09 / 06.08.26 |
54.05 | 1.90% | |
|
Meier Tobler N 10:07 / 06.08.26 |
34.05 | 1.79% | |
|
Sunrise N 10:09 / 06.08.26 |
42.50 | 1.72% | |
|
Lindt PS 10:08 / 06.08.26 |
9'495.00 | 1.61% | |
|
Logitech N 10:08 / 06.08.26 |
86.20 | 1.58% | |
|
Interroll N 10:08 / 06.08.26 |
1'450.00 | 1.54% | |
|
Barry Callebaut N 10:05 / 06.08.26 |
1'123.00 | 1.54% | |
|
The Swatch Group N 10:09 / 06.08.26 |
37.40 | 1.49% | |
|
Cosmo Pharma N 09:57 / 06.08.26 |
61.50 | 1.49% | |
|
Lindt N 09:59 / 06.08.26 |
96'000.00 | 1.48% | |
|
Gurit Hldg N 09:32 / 06.08.26 |
27.90 | 1.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:09 / 06.08.26 |
17.660 | -4.75% | |
|
Adecco N 10:09 / 06.08.26 |
22.40 | -4.36% | |
|
Addex N 09:18 / 06.08.26 |
0.0392 | -2.97% | |
|
Zurich Insurance N 10:09 / 06.08.26 |
591.80 | -2.54% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% | |
|
CF Tradition I 10:08 / 06.08.26 |
277.00 | -2.46% | |
|
Swissquote Grp Rg 10:07 / 06.08.26 |
43.26 | -2.04% | |
|
INFICON HLDG N 10:09 / 06.08.26 |
170.80 | -1.95% | |
|
LEM N 10:06 / 06.08.26 |
555.00 | -1.94% | |
|
Comet N 10:02 / 06.08.26 |
361.00 | -1.74% | |
|
Lastminute.com N 10:05 / 06.08.26 |
12.400 | -1.59% | |
|
Curatis Holding N 10:02 / 06.08.26 |
20.20 | -1.46% | |
|
R&S Group Hldg N-A 10:06 / 06.08.26 |
19.450 | -1.27% | |
|
Accelleron N 10:06 / 06.08.26 |
73.90 | -1.14% | |
|
ABB N 10:09 / 06.08.26 |
81.44 | -1.09% | |
|
Bque Cant Geneve Rg 09:42 / 06.08.26 |
32.10 | -0.93% | |
|
Belimo N 10:06 / 06.08.26 |
858.00 | -0.87% | |
|
Mobilezone N 10:03 / 06.08.26 |
13.980 | -0.85% | |
|
Asmallworld N 09:01 / 06.08.26 |
0.5850 | -0.85% | |
|
Schweiter Techn N 10:01 / 06.08.26 |
351.00 | -0.85% | |
|
Flughafen Zürich N 10:00 / 06.08.26 |
236.80 | -0.84% | |
|
Landis+Gyr N 10:09 / 06.08.26 |
48.00 | -0.83% | |
|
OC Oerlikon N 10:04 / 06.08.26 |
4.930 | -0.80% | |
|
Bellevue N 09:39 / 06.08.26 |
7.420 | -0.80% | |
|
Temenos N 10:07 / 06.08.26 |
68.50 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 06.08.26 |
2'346.57 | 0.60% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 06.08.26 |
645.00 | 4.71% | |
|
Sandoz Group N 10:08 / 06.08.26 |
71.30 | 4.64% | |
|
Lindt PS 10:08 / 06.08.26 |
9'495.00 | 1.61% | |
|
Logitech N 10:08 / 06.08.26 |
86.20 | 1.58% | |
|
Nestlé N 10:09 / 06.08.26 |
82.45 | 1.35% | |
|
Givaudan N 10:07 / 06.08.26 |
3'440.00 | 1.09% | |
|
Partners N 10:09 / 06.08.26 |
729.00 | 1.08% | |
|
Galderma Group N 10:07 / 06.08.26 |
180.35 | 1.06% | |
|
Novartis N 10:09 / 06.08.26 |
125.76 | 1.04% | |
|
Lonza N 10:08 / 06.08.26 |
567.20 | 1.03% | |
|
Geberit N 10:09 / 06.08.26 |
570.00 | 0.96% | |
|
Sonova N 10:08 / 06.08.26 |
234.80 | 0.86% | |
|
Roche PS 10:09 / 06.08.26 |
367.80 | 0.85% | |
|
Schindler PS 10:09 / 06.08.26 |
263.60 | 0.76% | |
|
Alcon N 10:08 / 06.08.26 |
57.12 | 0.67% | |
|
Sika N 10:08 / 06.08.26 |
196.75 | 0.64% | |
|
Helvetia Baloise N 10:06 / 06.08.26 |
217.40 | 0.56% | |
|
Swiss Life N 10:09 / 06.08.26 |
952.20 | 0.55% | |
|
Julius Bär N 10:06 / 06.08.26 |
74.34 | 0.43% | |
|
UBS N 10:09 / 06.08.26 |
43.46 | 0.30% | |
|
Amrize N 10:09 / 06.08.26 |
42.66 | 0.26% | |
|
Richemont N 10:08 / 06.08.26 |
197.55 | 0.23% | |
|
Holcim N 10:09 / 06.08.26 |
72.72 | 0.14% | |
|
SGS Rg 10:06 / 06.08.26 |
97.80 | -0.02% | |
|
Straumann N 10:08 / 06.08.26 |
104.85 | -0.14% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:09 / 06.08.26 |
591.80 | -2.54% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% | |
|
ABB N 10:09 / 06.08.26 |
81.44 | -1.09% | |
|
Kühne + Nagel N 10:09 / 06.08.26 |
200.90 | -0.20% | |
|
Swiss Re N 10:09 / 06.08.26 |
136.00 | -0.18% | |
|
Straumann N 10:08 / 06.08.26 |
104.85 | -0.14% | |
|
SGS Rg 10:06 / 06.08.26 |
97.80 | -0.02% | |
|
Holcim N 10:09 / 06.08.26 |
72.72 | 0.14% | |
|
Richemont N 10:08 / 06.08.26 |
197.55 | 0.23% | |
|
Amrize N 10:09 / 06.08.26 |
42.66 | 0.26% | |
|
UBS N 10:09 / 06.08.26 |
43.46 | 0.30% | |
|
Julius Bär N 10:06 / 06.08.26 |
74.34 | 0.43% | |
|
Swiss Life N 10:09 / 06.08.26 |
952.20 | 0.55% | |
|
Helvetia Baloise N 10:06 / 06.08.26 |
217.40 | 0.56% | |
|
Sika N 10:08 / 06.08.26 |
196.75 | 0.64% | |
|
Alcon N 10:08 / 06.08.26 |
57.12 | 0.67% | |
|
Schindler PS 10:09 / 06.08.26 |
263.60 | 0.76% | |
|
Roche PS 10:09 / 06.08.26 |
367.80 | 0.85% | |
|
Sonova N 10:08 / 06.08.26 |
234.80 | 0.86% | |
|
Geberit N 10:09 / 06.08.26 |
570.00 | 0.96% | |
|
Lonza N 10:08 / 06.08.26 |
567.20 | 1.03% | |
|
Novartis N 10:09 / 06.08.26 |
125.76 | 1.04% | |
|
Galderma Group N 10:07 / 06.08.26 |
180.35 | 1.06% | |
|
Partners N 10:09 / 06.08.26 |
729.00 | 1.08% | |
|
Givaudan N 10:07 / 06.08.26 |
3'440.00 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 06.08.26 |
3'212.00 | 0.67% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:08 / 06.08.26 |
71.30 | 4.64% | |
|
Clariant N 10:09 / 06.08.26 |
9.855 | 2.12% | |
|
Sunrise N 10:09 / 06.08.26 |
42.50 | 1.72% | |
|
Lindt PS 10:08 / 06.08.26 |
9'495.00 | 1.61% | |
|
Barry Callebaut N 10:05 / 06.08.26 |
1'123.00 | 1.54% | |
|
Lindt N 09:59 / 06.08.26 |
96'000.00 | 1.48% | |
|
Avolta N 10:06 / 06.08.26 |
50.00 | 1.17% | |
|
The Swatch Group I 10:09 / 06.08.26 |
187.40 | 1.16% | |
|
Galderma Group N 10:07 / 06.08.26 |
180.35 | 1.06% | |
|
Galenica N 10:09 / 06.08.26 |
85.40 | 0.89% | |
|
Sonova N 10:08 / 06.08.26 |
234.80 | 0.86% | |
|
SIG Group N 10:08 / 06.08.26 |
15.680 | 0.77% | |
|
Schindler PS 10:09 / 06.08.26 |
263.60 | 0.76% | |
|
Ems-Chemie N 10:09 / 06.08.26 |
824.50 | 0.67% | |
|
Schindler N 10:01 / 06.08.26 |
257.50 | 0.59% | |
|
Georg Fischer N 10:09 / 06.08.26 |
54.20 | 0.56% | |
|
Helvetia Baloise N 10:06 / 06.08.26 |
217.40 | 0.56% | |
|
Roche I 10:09 / 06.08.26 |
371.80 | 0.49% | |
|
Julius Bär N 10:06 / 06.08.26 |
74.34 | 0.43% | |
|
SGS Rg 10:06 / 06.08.26 |
97.80 | -0.02% | |
|
PSP N 10:08 / 06.08.26 |
142.90 | -0.14% | |
|
Straumann N 10:08 / 06.08.26 |
104.85 | -0.14% | |
|
Temenos N 10:07 / 06.08.26 |
68.50 | -0.80% | |
|
Flughafen Zürich N 10:00 / 06.08.26 |
236.80 | -0.84% | |
|
Belimo N 10:06 / 06.08.26 |
858.00 | -0.87% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:09 / 06.08.26 |
22.40 | -4.36% | |
|
VAT N 10:09 / 06.08.26 |
614.60 | -2.48% | |
|
Swissquote Grp Rg 10:07 / 06.08.26 |
43.26 | -2.04% | |
|
Accelleron N 10:06 / 06.08.26 |
73.90 | -1.14% | |
|
Belimo N 10:06 / 06.08.26 |
858.00 | -0.87% | |
|
Flughafen Zürich N 10:00 / 06.08.26 |
236.80 | -0.84% | |
|
Temenos N 10:07 / 06.08.26 |
68.50 | -0.80% | |
|
Straumann N 10:08 / 06.08.26 |
104.85 | -0.14% | |
|
PSP N 10:08 / 06.08.26 |
142.90 | -0.14% | |
|
SGS Rg 10:06 / 06.08.26 |
97.80 | -0.02% | |
|
Julius Bär N 10:06 / 06.08.26 |
74.34 | 0.43% | |
|
Roche I 10:09 / 06.08.26 |
371.80 | 0.49% | |
|
Helvetia Baloise N 10:06 / 06.08.26 |
217.40 | 0.56% | |
|
Georg Fischer N 10:09 / 06.08.26 |
54.20 | 0.56% | |
|
Schindler N 10:01 / 06.08.26 |
257.50 | 0.59% | |
|
Ems-Chemie N 10:09 / 06.08.26 |
824.50 | 0.67% | |
|
Schindler PS 10:09 / 06.08.26 |
263.60 | 0.76% | |
|
SIG Group N 10:08 / 06.08.26 |
15.680 | 0.77% | |
|
Sonova N 10:08 / 06.08.26 |
234.80 | 0.86% | |
|
Galenica N 10:09 / 06.08.26 |
85.40 | 0.89% | |
|
Galderma Group N 10:07 / 06.08.26 |
180.35 | 1.06% | |
|
The Swatch Group I 10:09 / 06.08.26 |
187.40 | 1.16% | |
|
Avolta N 10:06 / 06.08.26 |
50.00 | 1.17% | |
|
Lindt N 09:59 / 06.08.26 |
96'000.00 | 1.48% | |
|
Barry Callebaut N 10:05 / 06.08.26 |
1'123.00 | 1.54% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.