Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 02:04:00
- 771.33
- 1.80%
- 13.66
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 05.08.26 |
14'499.39 | 0.25% | |
|
Eurozone 50 09:58 / 05.08.26 |
666.58 | 0.17% | |
|
L&S Dax 09:58 / 05.08.26 |
26'304.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 09:43 / 05.08.26 |
13.951 | -1.28% | |
|
EUR/CHF 09:58 / 05.08.26 |
0.9336 | 0.05% | |
|
USD/CHF 09:58 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 09:58 / 05.08.26 |
4'168.03 | 2.22% | |
|
Rohöl Brent 09:58 / 05.08.26 |
80.15 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 05.08.26 |
14'499.39 | 0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 09:43 / 05.08.26 |
88.52 | 1.86% | |
|
Partners N 09:43 / 05.08.26 |
725.60 | 1.17% | |
|
Amrize N 09:42 / 05.08.26 |
42.12 | 1.03% | |
|
Geberit N 09:43 / 05.08.26 |
561.80 | 0.97% | |
|
Swiss Re N 09:42 / 05.08.26 |
136.60 | 0.92% | |
|
Roche PS 09:43 / 05.08.26 |
360.60 | 0.81% | |
|
Lonza N 09:42 / 05.08.26 |
560.40 | 0.72% | |
|
Sika N 09:43 / 05.08.26 |
191.65 | 0.60% | |
|
Nestlé N 09:43 / 05.08.26 |
81.13 | 0.58% | |
|
Alcon N 09:42 / 05.08.26 |
57.50 | 0.49% | |
|
ABB N 09:42 / 05.08.26 |
82.04 | 0.47% | |
|
Givaudan N 09:41 / 05.08.26 |
3'349.00 | 0.45% | |
|
Zurich Insurance N 09:43 / 05.08.26 |
611.00 | 0.33% | |
|
Swiss Life N 09:42 / 05.08.26 |
959.40 | 0.17% | |
|
Kühne + Nagel N 09:43 / 05.08.26 |
201.90 | -0.05% | |
|
UBS N 09:43 / 05.08.26 |
43.39 | -0.07% | |
|
Novartis N 09:43 / 05.08.26 |
124.40 | -0.16% | |
|
Swisscom N 09:38 / 05.08.26 |
620.50 | -0.16% | |
|
Holcim N 09:42 / 05.08.26 |
72.78 | -0.55% | |
|
Richemont N 09:43 / 05.08.26 |
192.70 | -1.61% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:43 / 05.08.26 |
192.70 | -1.61% | |
|
Holcim N 09:42 / 05.08.26 |
72.78 | -0.55% | |
|
Swisscom N 09:38 / 05.08.26 |
620.50 | -0.16% | |
|
Novartis N 09:43 / 05.08.26 |
124.40 | -0.16% | |
|
UBS N 09:43 / 05.08.26 |
43.39 | -0.07% | |
|
Kühne + Nagel N 09:43 / 05.08.26 |
201.90 | -0.05% | |
|
Swiss Life N 09:42 / 05.08.26 |
959.40 | 0.17% | |
|
Zurich Insurance N 09:43 / 05.08.26 |
611.00 | 0.33% | |
|
Givaudan N 09:41 / 05.08.26 |
3'349.00 | 0.45% | |
|
ABB N 09:42 / 05.08.26 |
82.04 | 0.47% | |
|
Alcon N 09:42 / 05.08.26 |
57.50 | 0.49% | |
|
Nestlé N 09:43 / 05.08.26 |
81.13 | 0.58% | |
|
Sika N 09:43 / 05.08.26 |
191.65 | 0.60% | |
|
Lonza N 09:42 / 05.08.26 |
560.40 | 0.72% | |
|
Roche PS 09:43 / 05.08.26 |
360.60 | 0.81% | |
|
Swiss Re N 09:42 / 05.08.26 |
136.60 | 0.92% | |
|
Geberit N 09:43 / 05.08.26 |
561.80 | 0.97% | |
|
Amrize N 09:42 / 05.08.26 |
42.12 | 1.03% | |
|
Partners N 09:43 / 05.08.26 |
725.60 | 1.17% | |
|
Logitech N 09:43 / 05.08.26 |
88.52 | 1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 05.08.26 |
20'425.84 | 0.42% |
Top 5zur Gesamtübersicht
|
Sensirion N 09:41 / 05.08.26 |
83.00 | 7.93% | |
|
Sandoz Group N 09:43 / 05.08.26 |
69.06 | 7.47% | |
|
Centiel N 09:41 / 05.08.26 |
6.860 | 6.85% | |
|
Relief Therapeutics N 09:31 / 05.08.26 |
0.2270 | 5.83% | |
|
Montana Aero N 09:42 / 05.08.26 |
26.15 | 3.77% | |
|
SHL Telemedicine N 09:08 / 05.08.26 |
1.080 | 2.86% | |
|
ams-OSRAM I 09:42 / 05.08.26 |
17.690 | 2.79% | |
|
Ascom N 09:42 / 05.08.26 |
5.740 | 2.68% | |
|
Zehnder N 09:25 / 05.08.26 |
72.80 | 2.68% | |
|
DSM Firmenich N 09:42 / 05.08.26 |
87.60 | 2.46% | |
|
Bystronic N 09:42 / 05.08.26 |
151.80 | 2.29% | |
|
SIG Group N 09:43 / 05.08.26 |
15.790 | 2.20% | |
|
Dätwyler I 09:41 / 05.08.26 |
140.80 | 2.18% | |
|
Swissquote Grp Rg 09:41 / 05.08.26 |
43.36 | 2.17% | |
|
Kardex N 09:36 / 05.08.26 |
256.00 | 1.99% | |
|
Also N 09:40 / 05.08.26 |
201.50 | 1.97% | |
|
Arbonia N 09:43 / 05.08.26 |
4.280 | 1.90% | |
|
Logitech N 09:43 / 05.08.26 |
88.52 | 1.86% | |
|
Newron Pharma N 09:35 / 05.08.26 |
12.040 | 1.86% | |
|
Burckhardt N 09:42 / 05.08.26 |
501.00 | 1.83% | |
|
Gurit Hldg N 09:01 / 05.08.26 |
28.50 | 1.79% | |
|
Komax N 09:41 / 05.08.26 |
58.40 | 1.74% | |
|
dormakaba Hldg N 09:42 / 05.08.26 |
62.00 | 1.64% | |
|
LEM N 09:38 / 05.08.26 |
565.00 | 1.62% | |
|
Vetropack N 09:01 / 05.08.26 |
19.560 | 1.56% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Bachem N-B- 09:40 / 05.08.26 |
71.90 | -3.75% | |
|
Romande Energie N 09:38 / 05.08.26 |
50.00 | -3.47% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Perrot Duval I 09:34 / 05.08.26 |
79.00 | -3.07% | |
|
EvoNext Hldgs N 09:01 / 05.08.26 |
2.120 | -2.75% | |
|
R&S Group Hldg N-A 09:43 / 05.08.26 |
20.52 | -2.75% | |
|
Ypsomed I 09:42 / 05.08.26 |
383.20 | -1.99% | |
|
Kudelski I 09:01 / 05.08.26 |
1.200 | -1.64% | |
|
Richemont N 09:43 / 05.08.26 |
192.70 | -1.61% | |
|
Varia US Prop N 09:43 / 05.08.26 |
12.800 | -1.54% | |
|
LLB N 09:23 / 05.08.26 |
112.20 | -1.41% | |
|
BEKB / BCBE N 09:43 / 05.08.26 |
375.50 | -1.31% | |
|
Luzerner KB N 09:26 / 05.08.26 |
110.80 | -1.07% | |
|
GAM N 09:03 / 05.08.26 |
0.0650 | -0.91% | |
|
Groupe Minoteries N 09:31 / 05.08.26 |
234.00 | -0.85% | |
|
St.Galler KB N 09:43 / 05.08.26 |
637.00 | -0.78% | |
|
Allreal N 09:29 / 05.08.26 |
208.00 | -0.72% | |
|
Basler KB PS 09:28 / 05.08.26 |
98.00 | -0.71% | |
|
Landis+Gyr N 09:33 / 05.08.26 |
49.00 | -0.71% | |
|
CPH N 09:11 / 05.08.26 |
57.60 | -0.69% | |
|
BC Vaudoise Rg 09:34 / 05.08.26 |
126.10 | -0.63% | |
|
Xlife Sciences N 09:26 / 05.08.26 |
16.000 | -0.62% | |
|
Bque Cant Geneve Rg 09:01 / 05.08.26 |
32.10 | -0.62% | |
|
Molecular N 09:01 / 05.08.26 |
3.320 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 05.08.26 |
2'328.81 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:43 / 05.08.26 |
69.06 | 7.47% | |
|
Logitech N 09:43 / 05.08.26 |
88.52 | 1.86% | |
|
Galderma Group N 09:42 / 05.08.26 |
177.50 | 1.46% | |
|
VAT N 09:42 / 05.08.26 |
634.20 | 1.25% | |
|
Partners N 09:43 / 05.08.26 |
725.60 | 1.17% | |
|
Amrize N 09:42 / 05.08.26 |
42.12 | 1.03% | |
|
Geberit N 09:43 / 05.08.26 |
561.80 | 0.97% | |
|
Swiss Re N 09:42 / 05.08.26 |
136.60 | 0.92% | |
|
Schindler PS 09:43 / 05.08.26 |
262.40 | 0.85% | |
|
Roche PS 09:43 / 05.08.26 |
360.60 | 0.81% | |
|
Straumann N 09:43 / 05.08.26 |
104.80 | 0.77% | |
|
Lonza N 09:42 / 05.08.26 |
560.40 | 0.72% | |
|
Sika N 09:43 / 05.08.26 |
191.75 | 0.66% | |
|
SGS Rg 09:43 / 05.08.26 |
98.68 | 0.65% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Nestlé N 09:43 / 05.08.26 |
81.13 | 0.58% | |
|
Alcon N 09:42 / 05.08.26 |
57.50 | 0.49% | |
|
ABB N 09:42 / 05.08.26 |
82.04 | 0.47% | |
|
Givaudan N 09:41 / 05.08.26 |
3'349.00 | 0.45% | |
|
Helvetia Baloise N 09:42 / 05.08.26 |
216.80 | 0.37% | |
|
Zurich Insurance N 09:43 / 05.08.26 |
611.00 | 0.33% | |
|
Swiss Life N 09:42 / 05.08.26 |
959.40 | 0.17% | |
|
Sonova N 09:39 / 05.08.26 |
231.00 | 0.09% | |
|
Kühne + Nagel N 09:43 / 05.08.26 |
201.90 | -0.05% | |
|
UBS N 09:43 / 05.08.26 |
43.39 | -0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:43 / 05.08.26 |
192.80 | -1.56% | |
|
Holcim N 09:42 / 05.08.26 |
72.78 | -0.55% | |
|
Novartis N 09:43 / 05.08.26 |
124.38 | -0.18% | |
|
Swisscom N 09:38 / 05.08.26 |
620.50 | -0.16% | |
|
Julius Bär N 09:43 / 05.08.26 |
72.98 | -0.08% | |
|
UBS N 09:43 / 05.08.26 |
43.39 | -0.07% | |
|
Kühne + Nagel N 09:43 / 05.08.26 |
201.90 | -0.05% | |
|
Sonova N 09:39 / 05.08.26 |
231.00 | 0.09% | |
|
Swiss Life N 09:42 / 05.08.26 |
959.40 | 0.17% | |
|
Zurich Insurance N 09:43 / 05.08.26 |
611.00 | 0.33% | |
|
Helvetia Baloise N 09:42 / 05.08.26 |
216.80 | 0.37% | |
|
Givaudan N 09:41 / 05.08.26 |
3'349.00 | 0.45% | |
|
ABB N 09:42 / 05.08.26 |
82.04 | 0.47% | |
|
Alcon N 09:42 / 05.08.26 |
57.50 | 0.49% | |
|
Nestlé N 09:43 / 05.08.26 |
81.13 | 0.58% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
SGS Rg 09:43 / 05.08.26 |
98.68 | 0.65% | |
|
Sika N 09:43 / 05.08.26 |
191.75 | 0.66% | |
|
Lonza N 09:42 / 05.08.26 |
560.40 | 0.72% | |
|
Straumann N 09:43 / 05.08.26 |
104.80 | 0.77% | |
|
Roche PS 09:43 / 05.08.26 |
360.60 | 0.81% | |
|
Schindler PS 09:43 / 05.08.26 |
262.40 | 0.85% | |
|
Swiss Re N 09:42 / 05.08.26 |
136.60 | 0.92% | |
|
Geberit N 09:43 / 05.08.26 |
561.80 | 0.97% | |
|
Amrize N 09:42 / 05.08.26 |
42.12 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 05.08.26 |
3'196.30 | 1.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:43 / 05.08.26 |
69.06 | 7.47% | |
|
SIG Group N 09:43 / 05.08.26 |
15.790 | 2.20% | |
|
Swissquote Grp Rg 09:41 / 05.08.26 |
43.36 | 2.17% | |
|
Galderma Group N 09:42 / 05.08.26 |
177.50 | 1.46% | |
|
Georg Fischer N 09:43 / 05.08.26 |
54.35 | 1.40% | |
|
Belimo N 09:42 / 05.08.26 |
878.50 | 1.27% | |
|
VAT N 09:42 / 05.08.26 |
634.20 | 1.25% | |
|
Adecco N 09:41 / 05.08.26 |
24.00 | 1.18% | |
|
Flughafen Zürich N 09:43 / 05.08.26 |
240.80 | 1.18% | |
|
Clariant N 09:40 / 05.08.26 |
9.740 | 1.14% | |
|
Accelleron N 09:41 / 05.08.26 |
74.10 | 1.09% | |
|
Schindler N 09:18 / 05.08.26 |
254.50 | 0.99% | |
|
Schindler PS 09:43 / 05.08.26 |
262.40 | 0.85% | |
|
Straumann N 09:43 / 05.08.26 |
104.80 | 0.77% | |
|
Temenos N 09:38 / 05.08.26 |
69.85 | 0.72% | |
|
Ems-Chemie N 09:42 / 05.08.26 |
827.50 | 0.67% | |
|
SGS Rg 09:43 / 05.08.26 |
98.68 | 0.65% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
Avolta N 09:41 / 05.08.26 |
49.76 | 0.65% | |
|
Roche I 09:42 / 05.08.26 |
365.40 | 0.61% | |
|
Barry Callebaut N 09:35 / 05.08.26 |
1'104.00 | 0.45% | |
|
Helvetia Baloise N 09:42 / 05.08.26 |
216.80 | 0.37% | |
|
Galenica N 09:41 / 05.08.26 |
84.90 | 0.35% | |
|
Lindt N 09:34 / 05.08.26 |
94'400.00 | 0.32% | |
|
Sonova N 09:39 / 05.08.26 |
231.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:40 / 05.08.26 |
186.10 | -0.27% | |
|
PSP N 09:36 / 05.08.26 |
143.80 | -0.21% | |
|
Sunrise N 09:39 / 05.08.26 |
42.28 | -0.19% | |
|
Swiss Prime Site N 09:42 / 05.08.26 |
129.90 | -0.15% | |
|
Julius Bär N 09:43 / 05.08.26 |
72.98 | -0.08% | |
|
Sonova N 09:39 / 05.08.26 |
231.00 | 0.09% | |
|
Lindt N 09:34 / 05.08.26 |
94'400.00 | 0.32% | |
|
Galenica N 09:41 / 05.08.26 |
84.90 | 0.35% | |
|
Helvetia Baloise N 09:42 / 05.08.26 |
216.80 | 0.37% | |
|
Barry Callebaut N 09:35 / 05.08.26 |
1'104.00 | 0.45% | |
|
Roche I 09:42 / 05.08.26 |
365.40 | 0.61% | |
|
Avolta N 09:41 / 05.08.26 |
49.76 | 0.65% | |
|
Lindt PS 09:35 / 05.08.26 |
9'300.00 | 0.65% | |
|
SGS Rg 09:43 / 05.08.26 |
98.68 | 0.65% | |
|
Ems-Chemie N 09:42 / 05.08.26 |
827.50 | 0.67% | |
|
Temenos N 09:38 / 05.08.26 |
69.85 | 0.72% | |
|
Straumann N 09:43 / 05.08.26 |
104.80 | 0.77% | |
|
Schindler PS 09:43 / 05.08.26 |
262.40 | 0.85% | |
|
Schindler N 09:18 / 05.08.26 |
254.50 | 0.99% | |
|
Accelleron N 09:41 / 05.08.26 |
74.10 | 1.09% | |
|
Clariant N 09:40 / 05.08.26 |
9.740 | 1.14% | |
|
Flughafen Zürich N 09:43 / 05.08.26 |
240.80 | 1.18% | |
|
Adecco N 09:41 / 05.08.26 |
24.00 | 1.18% | |
|
VAT N 09:42 / 05.08.26 |
634.20 | 1.25% | |
|
Belimo N 09:42 / 05.08.26 |
878.50 | 1.27% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.