Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 02:04:00
- 741.69
- 1.68%
- 12.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 31.07.26 |
14'442.29 | 0.35% | |
|
Eurozone 50 13:20 / 31.07.26 |
656.32 | 1.17% | |
|
L&S Dax 13:20 / 31.07.26 |
25'754.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 13:05 / 31.07.26 |
15.203 | -0.68% | |
|
EUR/CHF 13:20 / 31.07.26 |
0.9306 | 0.25% | |
|
USD/CHF 13:20 / 31.07.26 |
0.8096 | 0.53% | |
|
Gold 1 Uz 13:20 / 31.07.26 |
4'056.21 | -1.15% | |
|
Rohöl Brent 13:20 / 31.07.26 |
88.18 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 31.07.26 |
14'441.60 | 0.34% |
Top 5zur Gesamtübersicht
|
ABB N 13:05 / 31.07.26 |
80.46 | 2.29% | |
|
Richemont N 13:05 / 31.07.26 |
193.25 | 1.05% | |
|
Swiss Life N 13:05 / 31.07.26 |
959.40 | 0.88% | |
|
Roche PS 13:05 / 31.07.26 |
356.40 | 0.85% | |
|
Amrize N 13:04 / 31.07.26 |
40.39 | 0.82% | |
|
Geberit N 13:04 / 31.07.26 |
534.20 | 0.79% | |
|
Sika N 13:05 / 31.07.26 |
181.25 | 0.78% | |
|
Alcon N 13:03 / 31.07.26 |
56.46 | 0.61% | |
|
Novartis N 13:05 / 31.07.26 |
127.48 | 0.55% | |
|
UBS N 13:05 / 31.07.26 |
42.77 | 0.35% | |
|
Zurich Insurance N 13:05 / 31.07.26 |
616.60 | 0.29% | |
|
Lonza N 13:03 / 31.07.26 |
571.20 | 0.18% | |
|
Partners N 13:05 / 31.07.26 |
672.20 | 0.09% | |
|
Swiss Re N 13:05 / 31.07.26 |
134.35 | -0.11% | |
|
Kühne + Nagel N 13:00 / 31.07.26 |
203.50 | -0.20% | |
|
Logitech N 13:05 / 31.07.26 |
81.70 | -0.54% | |
|
Holcim N 13:05 / 31.07.26 |
74.88 | -0.72% | |
|
Givaudan N 13:04 / 31.07.26 |
3'254.00 | -1.00% | |
|
Swisscom N 13:03 / 31.07.26 |
619.00 | -1.35% | |
|
Nestlé N 13:05 / 31.07.26 |
81.15 | -1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:05 / 31.07.26 |
81.15 | -1.49% | |
|
Swisscom N 13:03 / 31.07.26 |
619.00 | -1.35% | |
|
Givaudan N 13:04 / 31.07.26 |
3'254.00 | -1.00% | |
|
Holcim N 13:05 / 31.07.26 |
74.88 | -0.72% | |
|
Logitech N 13:05 / 31.07.26 |
81.70 | -0.54% | |
|
Kühne + Nagel N 13:00 / 31.07.26 |
203.50 | -0.20% | |
|
Swiss Re N 13:05 / 31.07.26 |
134.35 | -0.11% | |
|
Partners N 13:05 / 31.07.26 |
672.20 | 0.09% | |
|
Lonza N 13:03 / 31.07.26 |
571.20 | 0.18% | |
|
Zurich Insurance N 13:05 / 31.07.26 |
616.60 | 0.29% | |
|
UBS N 13:05 / 31.07.26 |
42.77 | 0.35% | |
|
Novartis N 13:05 / 31.07.26 |
127.48 | 0.55% | |
|
Alcon N 13:03 / 31.07.26 |
56.46 | 0.61% | |
|
Sika N 13:05 / 31.07.26 |
181.25 | 0.78% | |
|
Geberit N 13:04 / 31.07.26 |
534.20 | 0.79% | |
|
Amrize N 13:04 / 31.07.26 |
40.39 | 0.82% | |
|
Roche PS 13:05 / 31.07.26 |
356.40 | 0.85% | |
|
Swiss Life N 13:05 / 31.07.26 |
959.40 | 0.88% | |
|
Richemont N 13:05 / 31.07.26 |
193.25 | 1.05% | |
|
ABB N 13:05 / 31.07.26 |
80.46 | 2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 31.07.26 |
20'304.46 | 0.29% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:00 / 31.07.26 |
16.690 | 5.83% | |
|
Perrot Duval I 12:52 / 31.07.26 |
88.50 | 5.36% | |
|
INFICON HLDG N 12:51 / 31.07.26 |
165.00 | 4.96% | |
|
medmix N 13:05 / 31.07.26 |
8.950 | 4.19% | |
|
Autoneum N 12:14 / 31.07.26 |
135.20 | 3.68% | |
|
Idorsia N 13:04 / 31.07.26 |
6.405 | 3.22% | |
|
Gurit Hldg N 13:02 / 31.07.26 |
28.40 | 2.90% | |
|
Calida N 12:50 / 31.07.26 |
15.740 | 2.88% | |
|
Montana Aero N 12:48 / 31.07.26 |
25.05 | 2.87% | |
|
R&S Group Hldg N-A 13:00 / 31.07.26 |
21.72 | 2.84% | |
|
Sensirion N 12:47 / 31.07.26 |
74.80 | 2.75% | |
|
GAM N 11:23 / 31.07.26 |
0.0666 | 2.46% | |
|
Clariant N 13:01 / 31.07.26 |
9.110 | 2.30% | |
|
ABB N 13:05 / 31.07.26 |
80.46 | 2.29% | |
|
Accelleron N 13:05 / 31.07.26 |
74.50 | 2.19% | |
|
BB Biotech N 13:00 / 31.07.26 |
53.10 | 2.12% | |
|
Mikron N 12:11 / 31.07.26 |
16.950 | 2.11% | |
|
VAT N 13:05 / 31.07.26 |
615.60 | 2.02% | |
|
Belimo N 13:00 / 31.07.26 |
852.50 | 1.97% | |
|
Sonova N 12:55 / 31.07.26 |
222.60 | 1.92% | |
|
The Swatch Group I 13:05 / 31.07.26 |
180.30 | 1.86% | |
|
Sulzer N 12:59 / 31.07.26 |
145.80 | 1.82% | |
|
Huber+Suhner N 13:04 / 31.07.26 |
193.80 | 1.79% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
SNB N 12:51 / 31.07.26 |
3'000.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Coltene N 11:52 / 31.07.26 |
49.75 | -4.33% | |
|
Interroll N 13:01 / 31.07.26 |
1'372.00 | -4.06% | |
|
Kardex N 13:01 / 31.07.26 |
244.00 | -3.94% | |
|
Zehnder N 12:56 / 31.07.26 |
67.40 | -2.88% | |
|
Thurgauer KB N 12:25 / 31.07.26 |
162.50 | -2.69% | |
|
SIG Group N 13:04 / 31.07.26 |
14.770 | -2.51% | |
|
Peach Property N 12:55 / 31.07.26 |
4.775 | -2.25% | |
|
Addex N 13:00 / 31.07.26 |
0.0398 | -1.97% | |
|
Kuros Bio N 13:05 / 31.07.26 |
23.08 | -1.95% | |
|
Varia US Prop N 10:46 / 31.07.26 |
13.050 | -1.88% | |
|
DocMorris N 13:05 / 31.07.26 |
10.250 | -1.82% | |
|
Adecco N 13:05 / 31.07.26 |
22.42 | -1.67% | |
|
Avolta N 13:04 / 31.07.26 |
49.32 | -1.56% | |
|
Bystronic N 12:50 / 31.07.26 |
140.80 | -1.54% | |
|
Nestlé N 13:05 / 31.07.26 |
81.15 | -1.49% | |
|
Xlife Sciences N 12:59 / 31.07.26 |
16.750 | -1.47% | |
|
Curatis Holding N 11:34 / 31.07.26 |
21.10 | -1.40% | |
|
Swisscom N 13:03 / 31.07.26 |
619.00 | -1.35% | |
|
Intershop Hldg N 12:10 / 31.07.26 |
175.20 | -1.35% | |
|
Galderma Group N 13:05 / 31.07.26 |
178.30 | -1.30% | |
|
Mobilezone N 12:51 / 31.07.26 |
14.260 | -1.25% | |
|
Kudelski I 12:24 / 31.07.26 |
1.190 | -1.24% | |
|
Galenica N 13:01 / 31.07.26 |
86.50 | -1.20% | |
|
Stadler Rail N 12:53 / 31.07.26 |
24.82 | -1.04% | |
|
Emmi N 12:42 / 31.07.26 |
861.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 31.07.26 |
2'307.26 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 13:05 / 31.07.26 |
80.46 | 2.29% | |
|
VAT N 13:05 / 31.07.26 |
615.60 | 2.02% | |
|
Sonova N 12:55 / 31.07.26 |
222.60 | 1.92% | |
|
Richemont N 13:05 / 31.07.26 |
193.25 | 1.05% | |
|
Swiss Life N 13:05 / 31.07.26 |
959.40 | 0.88% | |
|
Roche PS 13:05 / 31.07.26 |
356.40 | 0.85% | |
|
Amrize N 13:04 / 31.07.26 |
40.39 | 0.82% | |
|
Geberit N 13:04 / 31.07.26 |
534.20 | 0.79% | |
|
Sika N 13:05 / 31.07.26 |
181.25 | 0.78% | |
|
Helvetia Baloise N 13:02 / 31.07.26 |
217.40 | 0.65% | |
|
Schindler PS 13:05 / 31.07.26 |
255.00 | 0.63% | |
|
Alcon N 13:03 / 31.07.26 |
56.46 | 0.61% | |
|
Novartis N 13:05 / 31.07.26 |
127.48 | 0.55% | |
|
UBS N 13:05 / 31.07.26 |
42.77 | 0.35% | |
|
Zurich Insurance N 13:05 / 31.07.26 |
616.60 | 0.29% | |
|
Lonza N 13:03 / 31.07.26 |
571.20 | 0.18% | |
|
Partners N 13:05 / 31.07.26 |
672.20 | 0.09% | |
|
Sandoz Group N 13:05 / 31.07.26 |
67.38 | 0.03% | |
|
Swiss Re N 13:05 / 31.07.26 |
134.35 | -0.11% | |
|
Straumann N 13:02 / 31.07.26 |
101.70 | -0.15% | |
|
SGS Rg 13:05 / 31.07.26 |
96.26 | -0.17% | |
|
Kühne + Nagel N 13:00 / 31.07.26 |
203.50 | -0.20% | |
|
Julius Bär N 13:05 / 31.07.26 |
71.14 | -0.20% | |
|
Lindt PS 13:05 / 31.07.26 |
9'340.00 | -0.37% | |
|
Logitech N 13:05 / 31.07.26 |
81.70 | -0.54% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:05 / 31.07.26 |
81.15 | -1.49% | |
|
Swisscom N 13:03 / 31.07.26 |
619.00 | -1.35% | |
|
Galderma Group N 13:05 / 31.07.26 |
178.30 | -1.30% | |
|
Givaudan N 13:04 / 31.07.26 |
3'254.00 | -1.00% | |
|
Holcim N 13:05 / 31.07.26 |
74.88 | -0.72% | |
|
Logitech N 13:05 / 31.07.26 |
81.70 | -0.54% | |
|
Lindt PS 13:05 / 31.07.26 |
9'340.00 | -0.37% | |
|
Julius Bär N 13:05 / 31.07.26 |
71.14 | -0.20% | |
|
Kühne + Nagel N 13:00 / 31.07.26 |
203.50 | -0.20% | |
|
SGS Rg 13:05 / 31.07.26 |
96.26 | -0.17% | |
|
Straumann N 13:02 / 31.07.26 |
101.70 | -0.15% | |
|
Swiss Re N 13:05 / 31.07.26 |
134.35 | -0.11% | |
|
Sandoz Group N 13:05 / 31.07.26 |
67.38 | 0.03% | |
|
Partners N 13:05 / 31.07.26 |
672.20 | 0.09% | |
|
Lonza N 13:03 / 31.07.26 |
571.20 | 0.18% | |
|
Zurich Insurance N 13:05 / 31.07.26 |
616.60 | 0.29% | |
|
UBS N 13:05 / 31.07.26 |
42.77 | 0.35% | |
|
Novartis N 13:05 / 31.07.26 |
127.48 | 0.55% | |
|
Alcon N 13:03 / 31.07.26 |
56.46 | 0.61% | |
|
Schindler PS 13:05 / 31.07.26 |
255.00 | 0.63% | |
|
Helvetia Baloise N 13:02 / 31.07.26 |
217.40 | 0.65% | |
|
Sika N 13:05 / 31.07.26 |
181.25 | 0.78% | |
|
Geberit N 13:04 / 31.07.26 |
534.20 | 0.79% | |
|
Amrize N 13:04 / 31.07.26 |
40.39 | 0.82% | |
|
Roche PS 13:05 / 31.07.26 |
356.40 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 31.07.26 |
3'151.57 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 13:01 / 31.07.26 |
9.110 | 2.30% | |
|
Accelleron N 13:05 / 31.07.26 |
74.50 | 2.19% | |
|
VAT N 13:05 / 31.07.26 |
615.60 | 2.02% | |
|
Belimo N 13:00 / 31.07.26 |
852.50 | 1.97% | |
|
Sonova N 12:55 / 31.07.26 |
222.60 | 1.92% | |
|
The Swatch Group I 13:05 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 13:02 / 31.07.26 |
248.50 | 1.64% | |
|
Temenos N 12:51 / 31.07.26 |
68.00 | 0.89% | |
|
Roche I 13:03 / 31.07.26 |
361.60 | 0.78% | |
|
Georg Fischer N 13:05 / 31.07.26 |
52.25 | 0.77% | |
|
Helvetia Baloise N 13:02 / 31.07.26 |
217.40 | 0.65% | |
|
Schindler PS 13:05 / 31.07.26 |
255.00 | 0.63% | |
|
PSP N 13:02 / 31.07.26 |
147.50 | 0.55% | |
|
Swiss Prime Site N 12:59 / 31.07.26 |
132.30 | 0.38% | |
|
Ems-Chemie N 13:04 / 31.07.26 |
822.50 | 0.30% | |
|
Flughafen Zürich N 12:55 / 31.07.26 |
238.40 | 0.17% | |
|
Sandoz Group N 13:05 / 31.07.26 |
67.38 | 0.03% | |
|
Swissquote Grp Rg 13:01 / 31.07.26 |
42.50 | -0.09% | |
|
Straumann N 13:02 / 31.07.26 |
101.70 | -0.15% | |
|
SGS Rg 13:05 / 31.07.26 |
96.26 | -0.17% | |
|
Julius Bär N 13:05 / 31.07.26 |
71.14 | -0.20% | |
|
Lindt PS 13:05 / 31.07.26 |
9'340.00 | -0.37% | |
|
Sunrise N 13:02 / 31.07.26 |
42.60 | -0.51% | |
|
Barry Callebaut N 13:00 / 31.07.26 |
1'132.00 | -0.70% | |
|
Lindt N 12:59 / 31.07.26 |
94'900.00 | -0.73% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:04 / 31.07.26 |
14.770 | -2.51% | |
|
Adecco N 13:05 / 31.07.26 |
22.42 | -1.67% | |
|
Avolta N 13:04 / 31.07.26 |
49.32 | -1.56% | |
|
Galderma Group N 13:05 / 31.07.26 |
178.30 | -1.30% | |
|
Galenica N 13:01 / 31.07.26 |
86.50 | -1.20% | |
|
Lindt N 12:59 / 31.07.26 |
94'900.00 | -0.73% | |
|
Barry Callebaut N 13:00 / 31.07.26 |
1'132.00 | -0.70% | |
|
Sunrise N 13:02 / 31.07.26 |
42.60 | -0.51% | |
|
Lindt PS 13:05 / 31.07.26 |
9'340.00 | -0.37% | |
|
Julius Bär N 13:05 / 31.07.26 |
71.14 | -0.20% | |
|
SGS Rg 13:05 / 31.07.26 |
96.26 | -0.17% | |
|
Straumann N 13:02 / 31.07.26 |
101.70 | -0.15% | |
|
Swissquote Grp Rg 13:01 / 31.07.26 |
42.50 | -0.09% | |
|
Sandoz Group N 13:05 / 31.07.26 |
67.38 | 0.03% | |
|
Flughafen Zürich N 12:55 / 31.07.26 |
238.40 | 0.17% | |
|
Ems-Chemie N 13:04 / 31.07.26 |
822.50 | 0.30% | |
|
Swiss Prime Site N 12:59 / 31.07.26 |
132.30 | 0.38% | |
|
PSP N 13:02 / 31.07.26 |
147.50 | 0.55% | |
|
Schindler PS 13:05 / 31.07.26 |
255.00 | 0.63% | |
|
Helvetia Baloise N 13:02 / 31.07.26 |
217.40 | 0.65% | |
|
Georg Fischer N 13:05 / 31.07.26 |
52.25 | 0.77% | |
|
Roche I 13:03 / 31.07.26 |
361.60 | 0.78% | |
|
Temenos N 12:51 / 31.07.26 |
68.00 | 0.89% | |
|
Schindler N 13:02 / 31.07.26 |
248.50 | 1.64% | |
|
The Swatch Group I 13:05 / 31.07.26 |
180.30 | 1.86% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.