Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 21:37:30
- 768.80
- -1.18%
- -9.21
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
S&P 100 (ETF OEF)
-1.09%
Nasdaq Comp.
-1.89%
Nasdaq 100
-1.98%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 21:52 / 14.10.26 |
25'258.00 | -0.19% | |
|
S&P 500 (ETF SPY) 21:37 / 14.10.26 |
768.81 | -1.18% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 21:52 / 14.10.26 |
0.9314 | -0.10% | |
|
USD/CHF 21:52 / 14.10.26 |
0.8351 | 0.29% | |
|
Gold 1 Uz 21:52 / 14.10.26 |
4'102.26 | -1.34% | |
|
Rohöl Brent 21:52 / 14.10.26 |
106.02 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% | |
|
Nestlé N 17:38 / 14.10.26 |
78.89 | 2.06% | |
|
Alcon N 17:31 / 14.10.26 |
53.38 | 1.83% | |
|
Richemont N 17:31 / 14.10.26 |
173.80 | 1.70% | |
|
Sika N 17:39 / 14.10.26 |
178.15 | 0.93% | |
|
Swiss Life N 17:31 / 14.10.26 |
907.40 | 0.82% | |
|
Zurich Insurance N 17:32 / 14.10.26 |
591.60 | 0.44% | |
|
Geberit N 17:31 / 14.10.26 |
542.40 | 0.33% | |
|
Holcim N 17:33 / 14.10.26 |
64.28 | 0.25% | |
|
Amrize N 17:38 / 14.10.26 |
30.15 | 0.23% | |
|
Givaudan N 17:31 / 14.10.26 |
3'825.00 | 0.21% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% | |
|
Givaudan N 17:31 / 14.10.26 |
3'825.00 | 0.21% | |
|
Amrize N 17:38 / 14.10.26 |
30.15 | 0.23% | |
|
Holcim N 17:33 / 14.10.26 |
64.28 | 0.25% | |
|
Geberit N 17:31 / 14.10.26 |
542.40 | 0.33% | |
|
Zurich Insurance N 17:32 / 14.10.26 |
591.60 | 0.44% | |
|
Swiss Life N 17:31 / 14.10.26 |
907.40 | 0.82% | |
|
Sika N 17:39 / 14.10.26 |
178.15 | 0.93% | |
|
Richemont N 17:31 / 14.10.26 |
173.80 | 1.70% | |
|
Alcon N 17:31 / 14.10.26 |
53.38 | 1.83% | |
|
Nestlé N 17:38 / 14.10.26 |
78.89 | 2.06% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% | |
|
Interroll N 17:31 / 14.10.26 |
1'446.00 | 4.03% | |
|
Asmallworld N 17:19 / 14.10.26 |
0.9250 | 3.93% | |
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
BioVersys N 17:31 / 14.10.26 |
25.90 | 3.19% | |
|
Tecan N 17:31 / 14.10.26 |
247.00 | 3.17% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Ypsomed I 17:31 / 14.10.26 |
367.60 | 3.08% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Basilea N 17:31 / 14.10.26 |
66.50 | 2.78% | |
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% | |
|
Santhera Pharm Hl N 17:31 / 14.10.26 |
14.060 | 2.63% | |
|
Adval Tech N 17:31 / 14.10.26 |
42.00 | 2.44% | |
|
Dottikon ES N 17:31 / 14.10.26 |
263.00 | 2.33% | |
|
Bossard N 17:31 / 14.10.26 |
264.00 | 2.33% | |
|
Medartis N 17:31 / 14.10.26 |
84.10 | 2.31% | |
|
Skan N 17:31 / 14.10.26 |
72.70 | 2.11% | |
|
Nestlé N 17:38 / 14.10.26 |
78.89 | 2.06% | |
|
Bachem N-B- 17:31 / 14.10.26 |
82.30 | 1.98% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
Feintool N 17:31 / 14.10.26 |
11.450 | -2.97% | |
|
GAM N 17:31 / 14.10.26 |
0.0670 | -2.90% | |
|
EvoNext Hldgs N 16:30 / 14.10.26 |
2.370 | -2.87% | |
|
Private Equity N 17:36 / 14.10.26 |
59.40 | -2.62% | |
|
Orell Füssli N 17:31 / 14.10.26 |
136.00 | -2.51% | |
|
Leonteq N 17:31 / 14.10.26 |
20.20 | -2.42% | |
|
Arbonia N 17:31 / 14.10.26 |
4.485 | -2.39% | |
|
Ascom N 17:31 / 14.10.26 |
5.730 | -2.22% | |
|
Centiel N 17:31 / 14.10.26 |
4.890 | -2.00% | |
|
IVF Hartmann N 17:01 / 14.10.26 |
123.50 | -1.98% | |
|
LEM N 17:31 / 14.10.26 |
644.00 | -1.98% | |
|
Graubündner KB N 17:31 / 14.10.26 |
2'570.00 | -1.91% | |
|
Vontobel N 17:31 / 14.10.26 |
89.00 | -1.87% | |
|
Titlisbahnen N 17:31 / 14.10.26 |
48.80 | -1.81% | |
|
ams-OSRAM I 17:31 / 14.10.26 |
19.530 | -1.81% | |
|
Groupe Minoteries N 14:47 / 14.10.26 |
222.00 | -1.77% | |
|
Luzerner KB N 17:33 / 14.10.26 |
122.80 | -1.76% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
ARYZTA N 17:31 / 14.10.26 |
37.80 | -1.69% | |
|
BEKB / BCBE N 17:31 / 14.10.26 |
420.50 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% | |
|
Nestlé N 17:38 / 14.10.26 |
78.89 | 2.06% | |
|
Alcon N 17:31 / 14.10.26 |
53.38 | 1.83% | |
|
Richemont N 17:31 / 14.10.26 |
173.80 | 1.70% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
Sika N 17:39 / 14.10.26 |
178.15 | 0.93% | |
|
Lindt PS 17:31 / 14.10.26 |
7'840.00 | 0.90% | |
|
Swiss Life N 17:31 / 14.10.26 |
907.40 | 0.82% | |
|
SGS Rg 17:31 / 14.10.26 |
98.14 | 0.66% | |
|
Schindler PS 17:31 / 14.10.26 |
266.40 | 0.53% | |
|
Zurich Insurance N 17:32 / 14.10.26 |
591.60 | 0.44% | |
|
Geberit N 17:31 / 14.10.26 |
542.40 | 0.33% | |
|
Holcim N 17:33 / 14.10.26 |
64.28 | 0.25% | |
|
Amrize N 17:38 / 14.10.26 |
30.15 | 0.23% | |
|
Givaudan N 17:31 / 14.10.26 |
3'825.00 | 0.21% | |
|
Helvetia Baloise N 17:31 / 14.10.26 |
206.00 | 0.19% | |
|
Julius Bär N 17:32 / 14.10.26 |
70.88 | -0.14% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Straumann N 17:31 / 14.10.26 |
92.56 | -0.52% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Straumann N 17:31 / 14.10.26 |
92.56 | -0.52% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% | |
|
Julius Bär N 17:32 / 14.10.26 |
70.88 | -0.14% | |
|
Helvetia Baloise N 17:31 / 14.10.26 |
206.00 | 0.19% | |
|
Givaudan N 17:31 / 14.10.26 |
3'825.00 | 0.21% | |
|
Amrize N 17:38 / 14.10.26 |
30.15 | 0.23% | |
|
Holcim N 17:33 / 14.10.26 |
64.28 | 0.25% | |
|
Geberit N 17:31 / 14.10.26 |
542.40 | 0.33% | |
|
Zurich Insurance N 17:32 / 14.10.26 |
591.60 | 0.44% | |
|
Schindler PS 17:31 / 14.10.26 |
266.40 | 0.53% | |
|
SGS Rg 17:31 / 14.10.26 |
98.14 | 0.66% | |
|
Swiss Life N 17:31 / 14.10.26 |
907.40 | 0.82% | |
|
Lindt PS 17:31 / 14.10.26 |
7'840.00 | 0.90% | |
|
Sika N 17:39 / 14.10.26 |
178.15 | 0.93% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Richemont N 17:31 / 14.10.26 |
173.80 | 1.70% | |
|
Alcon N 17:31 / 14.10.26 |
53.38 | 1.83% | |
|
Nestlé N 17:38 / 14.10.26 |
78.89 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% | |
|
Lindt PS 17:31 / 14.10.26 |
7'840.00 | 0.90% | |
|
Georg Fischer N 17:31 / 14.10.26 |
58.60 | 0.77% | |
|
Sunrise N 17:31 / 14.10.26 |
41.12 | 0.69% | |
|
SGS Rg 17:31 / 14.10.26 |
98.14 | 0.66% | |
|
SIG Group N 17:32 / 14.10.26 |
13.820 | 0.66% | |
|
Schindler N 17:31 / 14.10.26 |
260.00 | 0.58% | |
|
Schindler PS 17:31 / 14.10.26 |
266.40 | 0.53% | |
|
Avolta N 17:31 / 14.10.26 |
43.26 | 0.46% | |
|
Lindt N 17:31 / 14.10.26 |
81'600.00 | 0.37% | |
|
Ems-Chemie N 17:32 / 14.10.26 |
867.50 | 0.35% | |
|
DSM Firmenich N 17:31 / 14.10.26 |
97.20 | 0.31% | |
|
Helvetia Baloise N 17:31 / 14.10.26 |
206.00 | 0.19% | |
|
Galenica N 17:31 / 14.10.26 |
85.65 | 0.18% | |
|
Swiss Prime Site N 17:31 / 14.10.26 |
120.40 | 0.17% | |
|
Swissquote Grp Rg 17:31 / 14.10.26 |
35.18 | -0.06% | |
|
Belimo N 17:31 / 14.10.26 |
800.00 | -0.06% | |
|
Barry Callebaut N 17:31 / 14.10.26 |
1'049.00 | -0.10% | |
|
PSP N 17:31 / 14.10.26 |
143.30 | -0.14% | |
|
Julius Bär N 17:32 / 14.10.26 |
70.88 | -0.14% | |
|
Straumann N 17:31 / 14.10.26 |
92.56 | -0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% | |
|
Straumann N 17:31 / 14.10.26 |
92.56 | -0.52% | |
|
Julius Bär N 17:32 / 14.10.26 |
70.88 | -0.14% | |
|
PSP N 17:31 / 14.10.26 |
143.30 | -0.14% | |
|
Barry Callebaut N 17:31 / 14.10.26 |
1'049.00 | -0.10% | |
|
Belimo N 17:31 / 14.10.26 |
800.00 | -0.06% | |
|
Swissquote Grp Rg 17:31 / 14.10.26 |
35.18 | -0.06% | |
|
Swiss Prime Site N 17:31 / 14.10.26 |
120.40 | 0.17% | |
|
Galenica N 17:31 / 14.10.26 |
85.65 | 0.18% | |
|
Helvetia Baloise N 17:31 / 14.10.26 |
206.00 | 0.19% | |
|
DSM Firmenich N 17:31 / 14.10.26 |
97.20 | 0.31% | |
|
Ems-Chemie N 17:32 / 14.10.26 |
867.50 | 0.35% | |
|
Lindt N 17:31 / 14.10.26 |
81'600.00 | 0.37% | |
|
Avolta N 17:31 / 14.10.26 |
43.26 | 0.46% | |
|
Schindler PS 17:31 / 14.10.26 |
266.40 | 0.53% | |
|
Schindler N 17:31 / 14.10.26 |
260.00 | 0.58% | |
|
SIG Group N 17:32 / 14.10.26 |
13.820 | 0.66% | |
|
SGS Rg 17:31 / 14.10.26 |
98.14 | 0.66% | |
|
Sunrise N 17:31 / 14.10.26 |
41.12 | 0.69% | |
|
Georg Fischer N 17:31 / 14.10.26 |
58.60 | 0.77% | |
|
Lindt PS 17:31 / 14.10.26 |
7'840.00 | 0.90% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.