Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 21:27:04
- 745.03
- -0.36%
- -2.68
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
S&P 100 (ETF OEF)
-0.18%
Nasdaq Comp.
0.01%
Nasdaq 100
0.06%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 21:42 / 08.07.26 |
24'997.50 | -1.83% | |
|
S&P 500 (ETF SPY) 21:27 / 08.07.26 |
745.04 | -0.36% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 21:42 / 08.07.26 |
0.9227 | 0.01% | |
|
USD/CHF 21:42 / 08.07.26 |
0.8075 | -0.11% | |
|
Gold 1 Uz 21:41 / 08.07.26 |
4'085.20 | -0.54% | |
|
Rohöl Brent 21:42 / 08.07.26 |
78.36 | 3.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% | |
|
Alcon N 17:31 / 08.07.26 |
54.00 | -0.44% | |
|
Swiss Life N 17:33 / 08.07.26 |
917.80 | -0.48% | |
|
Novartis N 17:34 / 08.07.26 |
125.90 | -0.71% | |
|
Kühne + Nagel N 17:31 / 08.07.26 |
204.00 | -1.16% | |
|
Nestlé N 17:34 / 08.07.26 |
84.11 | -1.19% | |
|
ABB N 17:33 / 08.07.26 |
82.36 | -1.20% | |
|
UBS N 17:31 / 08.07.26 |
41.10 | -1.34% | |
|
Roche PS 17:35 / 08.07.26 |
334.90 | -1.35% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
Partners N 17:36 / 08.07.26 |
663.40 | -1.89% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% | |
|
Partners N 17:36 / 08.07.26 |
663.40 | -1.89% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
Roche PS 17:35 / 08.07.26 |
334.90 | -1.35% | |
|
UBS N 17:31 / 08.07.26 |
41.10 | -1.34% | |
|
ABB N 17:33 / 08.07.26 |
82.36 | -1.20% | |
|
Nestlé N 17:34 / 08.07.26 |
84.11 | -1.19% | |
|
Kühne + Nagel N 17:31 / 08.07.26 |
204.00 | -1.16% | |
|
Novartis N 17:34 / 08.07.26 |
125.90 | -0.71% | |
|
Swiss Life N 17:33 / 08.07.26 |
917.80 | -0.48% | |
|
Alcon N 17:31 / 08.07.26 |
54.00 | -0.44% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% | |
|
BEKB / BCBE N 17:31 / 08.07.26 |
387.50 | 2.24% | |
|
SMGH N 17:31 / 08.07.26 |
27.30 | 2.06% | |
|
LLB N 17:31 / 08.07.26 |
114.00 | 1.97% | |
|
BC Vaudoise Rg 17:31 / 08.07.26 |
122.10 | 1.92% | |
|
Ascom N 17:31 / 08.07.26 |
6.500 | 1.72% | |
|
ARYZTA N 17:31 / 08.07.26 |
56.60 | 1.62% | |
|
Graubündner KB N 17:31 / 08.07.26 |
2'310.00 | 1.32% | |
|
Calida N 17:31 / 08.07.26 |
18.540 | 1.31% | |
|
Basilea N 17:31 / 08.07.26 |
54.30 | 1.31% | |
|
Intershop Hldg N 17:31 / 08.07.26 |
174.00 | 1.28% | |
|
The Swatch Group N 17:37 / 08.07.26 |
39.75 | 1.27% | |
|
St.Galler KB N 17:31 / 08.07.26 |
651.00 | 1.24% | |
|
BioVersys N 17:31 / 08.07.26 |
27.50 | 1.10% | |
|
Medartis N 17:31 / 08.07.26 |
91.00 | 1.00% | |
|
MCH N 17:31 / 08.07.26 |
6.200 | 0.98% | |
|
Hypo Lenzburg N 16:01 / 08.07.26 |
4'180.00 | 0.97% | |
|
Burkhalter N 17:31 / 08.07.26 |
147.60 | 0.96% | |
|
Luzerner KB N 17:31 / 08.07.26 |
109.00 | 0.93% | |
|
Emmi N 17:31 / 08.07.26 |
888.00 | 0.91% | |
|
Bque Cant Geneve Rg 17:31 / 08.07.26 |
33.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Schlatter N 15:30 / 08.07.26 |
18.000 | -4.76% | |
|
Autoneum N 17:31 / 08.07.26 |
111.60 | -4.29% | |
|
Komax N 17:33 / 08.07.26 |
43.85 | -4.15% | |
|
Bystronic N 17:31 / 08.07.26 |
139.00 | -4.01% | |
|
Cosmo Pharma N 17:31 / 08.07.26 |
65.00 | -3.99% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Interroll N 17:31 / 08.07.26 |
1'278.00 | -3.91% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
OC Oerlikon N 17:32 / 08.07.26 |
4.295 | -3.81% | |
|
dormakaba Hldg N 17:31 / 08.07.26 |
53.30 | -3.79% | |
|
PolyPeptide N 17:31 / 08.07.26 |
45.25 | -3.72% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Zehnder N 17:31 / 08.07.26 |
59.80 | -3.55% | |
|
Bossard N 17:31 / 08.07.26 |
195.00 | -3.47% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Adecco N 17:32 / 08.07.26 |
16.260 | -3.33% | |
|
Kardex N 17:31 / 08.07.26 |
235.00 | -3.29% | |
|
Coltene N 17:31 / 08.07.26 |
50.00 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% | |
|
Alcon N 17:31 / 08.07.26 |
54.00 | -0.44% | |
|
Swiss Life N 17:33 / 08.07.26 |
917.80 | -0.48% | |
|
Novartis N 17:34 / 08.07.26 |
125.90 | -0.71% | |
|
Galderma Group N 17:31 / 08.07.26 |
175.05 | -0.85% | |
|
Sandoz Group N 17:31 / 08.07.26 |
69.20 | -1.09% | |
|
Kühne + Nagel N 17:31 / 08.07.26 |
204.00 | -1.16% | |
|
Nestlé N 17:34 / 08.07.26 |
84.11 | -1.19% | |
|
ABB N 17:33 / 08.07.26 |
82.36 | -1.20% | |
|
UBS N 17:31 / 08.07.26 |
41.10 | -1.34% | |
|
Roche PS 17:35 / 08.07.26 |
334.90 | -1.35% | |
|
Lindt PS 17:31 / 08.07.26 |
9'585.00 | -1.39% | |
|
VAT N 17:31 / 08.07.26 |
650.40 | -1.39% | |
|
Schindler PS 17:31 / 08.07.26 |
263.40 | -1.50% | |
|
SGS Rg 17:32 / 08.07.26 |
93.66 | -1.58% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
Partners N 17:36 / 08.07.26 |
663.40 | -1.89% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% | |
|
Julius Bär N 17:31 / 08.07.26 |
72.04 | -2.54% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Julius Bär N 17:31 / 08.07.26 |
72.04 | -2.54% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% | |
|
Partners N 17:36 / 08.07.26 |
663.40 | -1.89% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
SGS Rg 17:32 / 08.07.26 |
93.66 | -1.58% | |
|
Schindler PS 17:31 / 08.07.26 |
263.40 | -1.50% | |
|
VAT N 17:31 / 08.07.26 |
650.40 | -1.39% | |
|
Lindt PS 17:31 / 08.07.26 |
9'585.00 | -1.39% | |
|
Roche PS 17:35 / 08.07.26 |
334.90 | -1.35% | |
|
UBS N 17:31 / 08.07.26 |
41.10 | -1.34% | |
|
ABB N 17:33 / 08.07.26 |
82.36 | -1.20% | |
|
Nestlé N 17:34 / 08.07.26 |
84.11 | -1.19% | |
|
Kühne + Nagel N 17:31 / 08.07.26 |
204.00 | -1.16% | |
|
Sandoz Group N 17:31 / 08.07.26 |
69.20 | -1.09% | |
|
Galderma Group N 17:31 / 08.07.26 |
175.05 | -0.85% | |
|
Novartis N 17:34 / 08.07.26 |
125.90 | -0.71% | |
|
Swiss Life N 17:33 / 08.07.26 |
917.80 | -0.48% | |
|
Alcon N 17:31 / 08.07.26 |
54.00 | -0.44% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% | |
|
Galenica N 17:31 / 08.07.26 |
86.25 | -0.46% | |
|
Swiss Prime Site N 17:31 / 08.07.26 |
129.10 | -0.69% | |
|
Roche I 17:31 / 08.07.26 |
341.60 | -0.81% | |
|
Barry Callebaut N 17:31 / 08.07.26 |
1'184.00 | -0.84% | |
|
Galderma Group N 17:31 / 08.07.26 |
175.05 | -0.85% | |
|
Sandoz Group N 17:31 / 08.07.26 |
69.20 | -1.09% | |
|
Schindler N 17:31 / 08.07.26 |
254.50 | -1.36% | |
|
Lindt PS 17:31 / 08.07.26 |
9'585.00 | -1.39% | |
|
VAT N 17:31 / 08.07.26 |
650.40 | -1.39% | |
|
DocMorris N 17:31 / 08.07.26 |
9.045 | -1.42% | |
|
Clariant N 17:31 / 08.07.26 |
7.240 | -1.43% | |
|
Schindler PS 17:31 / 08.07.26 |
263.40 | -1.50% | |
|
Swissquote Grp Rg 17:31 / 08.07.26 |
41.16 | -1.53% | |
|
SGS Rg 17:32 / 08.07.26 |
93.66 | -1.58% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
Lindt N 17:31 / 08.07.26 |
97'800.00 | -1.81% | |
|
Julius Bär N 17:31 / 08.07.26 |
72.04 | -2.54% | |
|
Medacta N 17:31 / 08.07.26 |
135.20 | -2.59% | |
|
Accelleron N 17:31 / 08.07.26 |
76.15 | -2.68% | |
|
Dottikon ES N 17:31 / 08.07.26 |
263.50 | -2.95% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Adecco N 17:32 / 08.07.26 |
16.260 | -3.33% | |
|
Georg Fischer N 17:31 / 08.07.26 |
43.36 | -3.21% | |
|
Temenos N 17:31 / 08.07.26 |
68.70 | -3.10% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% | |
|
Dottikon ES N 17:31 / 08.07.26 |
263.50 | -2.95% | |
|
Accelleron N 17:31 / 08.07.26 |
76.15 | -2.68% | |
|
Medacta N 17:31 / 08.07.26 |
135.20 | -2.59% | |
|
Julius Bär N 17:31 / 08.07.26 |
72.04 | -2.54% | |
|
Lindt N 17:31 / 08.07.26 |
97'800.00 | -1.81% | |
|
Amrize N 17:31 / 08.07.26 |
40.07 | -1.62% | |
|
SGS Rg 17:32 / 08.07.26 |
93.66 | -1.58% | |
|
Swissquote Grp Rg 17:31 / 08.07.26 |
41.16 | -1.53% | |
|
Schindler PS 17:31 / 08.07.26 |
263.40 | -1.50% | |
|
Clariant N 17:31 / 08.07.26 |
7.240 | -1.43% | |
|
DocMorris N 17:31 / 08.07.26 |
9.045 | -1.42% | |
|
VAT N 17:31 / 08.07.26 |
650.40 | -1.39% | |
|
Lindt PS 17:31 / 08.07.26 |
9'585.00 | -1.39% | |
|
Schindler N 17:31 / 08.07.26 |
254.50 | -1.36% | |
|
Sandoz Group N 17:31 / 08.07.26 |
69.20 | -1.09% | |
|
Galderma Group N 17:31 / 08.07.26 |
175.05 | -0.85% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.