Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 02.11.26 |
14'789.26 | -0.14% | |
|
Eurozone 50 12:04 / 02.11.26 |
626.22 | 0.43% | |
|
L&S Dax 12:04 / 02.11.26 |
25'877.00 | 0.30% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 11:49 / 02.11.26 |
16.822 | -1.41% | |
|
EUR/CHF 12:04 / 02.11.26 |
0.9201 | -0.60% | |
|
USD/CHF 12:04 / 02.11.26 |
0.8207 | -0.30% | |
|
Gold 1 Uz 12:04 / 02.11.26 |
3'900.25 | 0.64% | |
|
Rohöl Brent 12:04 / 02.11.26 |
108.60 | -3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 02.11.26 |
14'789.26 | -0.14% |
Top 5zur Gesamtübersicht
|
Holcim N 11:49 / 02.11.26 |
70.44 | 2.15% | |
|
Logitech N 11:49 / 02.11.26 |
79.68 | 1.81% | |
|
Amrize N 11:49 / 02.11.26 |
34.45 | 1.77% | |
|
Geberit N 11:49 / 02.11.26 |
583.00 | 1.46% | |
|
Partners N 11:48 / 02.11.26 |
649.40 | 1.41% | |
|
Sika N 11:48 / 02.11.26 |
181.10 | 1.12% | |
|
Lonza N 11:47 / 02.11.26 |
649.60 | 0.84% | |
|
ABB N 11:49 / 02.11.26 |
71.12 | 0.62% | |
|
Givaudan N 11:48 / 02.11.26 |
3'994.00 | 0.53% | |
|
UBS N 11:49 / 02.11.26 |
39.40 | 0.41% | |
|
Nestlé N 11:48 / 02.11.26 |
84.90 | 0.24% | |
|
Alcon N 11:46 / 02.11.26 |
59.22 | 0.20% | |
|
Swiss Life N 11:48 / 02.11.26 |
957.60 | 0.08% | |
|
Sandoz Group N 11:48 / 02.11.26 |
82.44 | 0.07% | |
|
Richemont N 11:48 / 02.11.26 |
165.90 | 0.06% | |
|
Swiss Re N 11:48 / 02.11.26 |
153.40 | 0.03% | |
|
Galderma Group N 11:46 / 02.11.26 |
192.80 | -0.03% | |
|
Zurich Insurance N 11:47 / 02.11.26 |
623.80 | -0.29% | |
|
Novartis N 11:49 / 02.11.26 |
132.26 | -1.14% | |
|
Roche PS 11:49 / 02.11.26 |
398.30 | -1.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:49 / 02.11.26 |
398.30 | -1.26% | |
|
Novartis N 11:49 / 02.11.26 |
132.26 | -1.14% | |
|
Zurich Insurance N 11:47 / 02.11.26 |
623.80 | -0.29% | |
|
Galderma Group N 11:46 / 02.11.26 |
192.80 | -0.03% | |
|
Swiss Re N 11:48 / 02.11.26 |
153.40 | 0.03% | |
|
Richemont N 11:48 / 02.11.26 |
165.90 | 0.06% | |
|
Sandoz Group N 11:48 / 02.11.26 |
82.44 | 0.07% | |
|
Swiss Life N 11:48 / 02.11.26 |
957.60 | 0.08% | |
|
Alcon N 11:46 / 02.11.26 |
59.22 | 0.20% | |
|
Nestlé N 11:48 / 02.11.26 |
84.90 | 0.24% | |
|
UBS N 11:49 / 02.11.26 |
39.40 | 0.41% | |
|
Givaudan N 11:48 / 02.11.26 |
3'994.00 | 0.53% | |
|
ABB N 11:49 / 02.11.26 |
71.12 | 0.62% | |
|
Lonza N 11:47 / 02.11.26 |
649.60 | 0.84% | |
|
Sika N 11:48 / 02.11.26 |
181.10 | 1.12% | |
|
Partners N 11:48 / 02.11.26 |
649.40 | 1.41% | |
|
Geberit N 11:49 / 02.11.26 |
583.00 | 1.46% | |
|
Amrize N 11:49 / 02.11.26 |
34.45 | 1.77% | |
|
Logitech N 11:49 / 02.11.26 |
79.68 | 1.81% | |
|
Holcim N 11:49 / 02.11.26 |
70.44 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 02.11.26 |
20'838.24 | -0.04% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 11:49 / 02.11.26 |
34.35 | 10.63% | |
|
Autoneum N 11:38 / 02.11.26 |
127.20 | 7.25% | |
|
Medartis N 11:29 / 02.11.26 |
103.40 | 6.49% | |
|
MCH N 11:05 / 02.11.26 |
6.580 | 5.45% | |
|
DocMorris N 11:45 / 02.11.26 |
16.130 | 5.29% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% | |
|
Flughafen Zürich N 11:49 / 02.11.26 |
208.20 | 2.56% | |
|
Jungfraubahn N 11:44 / 02.11.26 |
262.00 | 2.34% | |
|
StarragTornos N 10:37 / 02.11.26 |
35.40 | 2.31% | |
|
EvoNext Hldgs N 11:12 / 02.11.26 |
2.320 | 2.20% | |
|
Holcim N 11:49 / 02.11.26 |
70.44 | 2.15% | |
|
medmix N 11:40 / 02.11.26 |
10.740 | 2.09% | |
|
Xlife Sciences N 10:52 / 02.11.26 |
8.980 | 2.05% | |
|
ARYZTA N 11:49 / 02.11.26 |
40.75 | 1.88% | |
|
Logitech N 11:49 / 02.11.26 |
79.68 | 1.81% | |
|
Amrize N 11:49 / 02.11.26 |
34.45 | 1.77% | |
|
BioVersys N 09:54 / 02.11.26 |
23.60 | 1.72% | |
|
Implenia N 11:44 / 02.11.26 |
69.20 | 1.62% | |
|
Calida N 11:17 / 02.11.26 |
13.880 | 1.61% | |
|
Glarner KB N 11:46 / 02.11.26 |
26.10 | 1.56% | |
|
Avolta N 11:48 / 02.11.26 |
48.10 | 1.52% | |
|
Kühne + Nagel N 11:48 / 02.11.26 |
240.80 | 1.52% | |
|
Geberit N 11:49 / 02.11.26 |
583.00 | 1.46% | |
|
WISeQey Rg 11:31 / 02.11.26 |
7.000 | 1.45% | |
|
The Swatch Group N 11:28 / 02.11.26 |
35.10 | 1.45% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:31 / 02.11.26 |
0.9800 | -30.00% | |
|
Arbonia N 11:47 / 02.11.26 |
3.610 | -12.91% | |
|
Cembra N 11:49 / 02.11.26 |
82.30 | -7.68% | |
|
OC Oerlikon N 11:47 / 02.11.26 |
5.000 | -7.06% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% | |
|
Molecular N 11:46 / 02.11.26 |
2.770 | -4.15% | |
|
Idorsia N 11:49 / 02.11.26 |
4.350 | -2.68% | |
|
Titlisbahnen N 10:58 / 02.11.26 |
49.60 | -1.98% | |
|
LEM N 11:37 / 02.11.26 |
593.00 | -1.82% | |
|
Leonteq N 11:43 / 02.11.26 |
19.500 | -1.81% | |
|
Groupe Minoteries N 10:46 / 02.11.26 |
220.00 | -1.79% | |
|
Relief Therapeutics N 11:31 / 02.11.26 |
0.1460 | -1.75% | |
|
Cosmo Pharma N 11:30 / 02.11.26 |
55.20 | -1.60% | |
|
LLB N 11:40 / 02.11.26 |
113.20 | -1.57% | |
|
GAM N 11:36 / 02.11.26 |
0.0600 | -1.32% | |
|
Roche PS 11:49 / 02.11.26 |
398.30 | -1.26% | |
|
Coltene N 10:54 / 02.11.26 |
48.70 | -1.22% | |
|
Rieter N 11:46 / 02.11.26 |
2.125 | -1.16% | |
|
Novartis N 11:49 / 02.11.26 |
132.26 | -1.14% | |
|
Bachem N-B- 11:47 / 02.11.26 |
83.15 | -1.07% | |
|
Stadler Rail N 11:42 / 02.11.26 |
32.04 | -0.93% | |
|
Temenos N 11:47 / 02.11.26 |
77.75 | -0.89% | |
|
Carlo Gavazzi N 11:45 / 02.11.26 |
176.00 | -0.85% | |
|
Sensirion N 11:44 / 02.11.26 |
83.60 | -0.83% | |
|
Zehnder N 11:44 / 02.11.26 |
72.30 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 02.11.26 |
2'375.43 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 11:49 / 02.11.26 |
70.44 | 2.15% | |
|
Logitech N 11:49 / 02.11.26 |
79.68 | 1.81% | |
|
Amrize N 11:49 / 02.11.26 |
34.45 | 1.77% | |
|
Kühne + Nagel N 11:48 / 02.11.26 |
240.80 | 1.52% | |
|
Geberit N 11:49 / 02.11.26 |
583.00 | 1.46% | |
|
Partners N 11:48 / 02.11.26 |
649.40 | 1.41% | |
|
Straumann N 11:49 / 02.11.26 |
98.60 | 1.21% | |
|
Sika N 11:48 / 02.11.26 |
181.10 | 1.12% | |
|
Lonza N 11:47 / 02.11.26 |
649.60 | 0.84% | |
|
Schindler PS 11:48 / 02.11.26 |
305.20 | 0.66% | |
|
Lindt PS 11:46 / 02.11.26 |
8'475.00 | 0.65% | |
|
ABB N 11:49 / 02.11.26 |
71.12 | 0.62% | |
|
Givaudan N 11:48 / 02.11.26 |
3'994.00 | 0.53% | |
|
Sonova N 11:46 / 02.11.26 |
285.20 | 0.49% | |
|
UBS N 11:49 / 02.11.26 |
39.40 | 0.41% | |
|
Swisscom N 11:49 / 02.11.26 |
701.50 | 0.29% | |
|
Nestlé N 11:48 / 02.11.26 |
84.90 | 0.24% | |
|
Julius Bär N 11:49 / 02.11.26 |
69.16 | 0.23% | |
|
Alcon N 11:46 / 02.11.26 |
59.22 | 0.20% | |
|
Helvetia Baloise N 11:48 / 02.11.26 |
219.20 | 0.09% | |
|
Swiss Life N 11:48 / 02.11.26 |
957.60 | 0.08% | |
|
Sandoz Group N 11:48 / 02.11.26 |
82.44 | 0.07% | |
|
Richemont N 11:48 / 02.11.26 |
165.90 | 0.06% | |
|
Swiss Re N 11:48 / 02.11.26 |
153.40 | 0.03% | |
|
Galderma Group N 11:46 / 02.11.26 |
192.80 | -0.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:49 / 02.11.26 |
398.30 | -1.26% | |
|
Novartis N 11:49 / 02.11.26 |
132.26 | -1.14% | |
|
Zurich Insurance N 11:47 / 02.11.26 |
623.80 | -0.29% | |
|
VAT N 11:48 / 02.11.26 |
567.60 | -0.18% | |
|
Galderma Group N 11:46 / 02.11.26 |
192.80 | -0.03% | |
|
Swiss Re N 11:48 / 02.11.26 |
153.40 | 0.03% | |
|
Richemont N 11:48 / 02.11.26 |
165.90 | 0.06% | |
|
Sandoz Group N 11:48 / 02.11.26 |
82.44 | 0.07% | |
|
Swiss Life N 11:48 / 02.11.26 |
957.60 | 0.08% | |
|
Helvetia Baloise N 11:48 / 02.11.26 |
219.20 | 0.09% | |
|
Alcon N 11:46 / 02.11.26 |
59.22 | 0.20% | |
|
Julius Bär N 11:49 / 02.11.26 |
69.16 | 0.23% | |
|
Nestlé N 11:48 / 02.11.26 |
84.90 | 0.24% | |
|
Swisscom N 11:49 / 02.11.26 |
701.50 | 0.29% | |
|
UBS N 11:49 / 02.11.26 |
39.40 | 0.41% | |
|
Sonova N 11:46 / 02.11.26 |
285.20 | 0.49% | |
|
Givaudan N 11:48 / 02.11.26 |
3'994.00 | 0.53% | |
|
ABB N 11:49 / 02.11.26 |
71.12 | 0.62% | |
|
Lindt PS 11:46 / 02.11.26 |
8'475.00 | 0.65% | |
|
Schindler PS 11:48 / 02.11.26 |
305.20 | 0.66% | |
|
Lonza N 11:47 / 02.11.26 |
649.60 | 0.84% | |
|
Sika N 11:48 / 02.11.26 |
181.10 | 1.12% | |
|
Straumann N 11:49 / 02.11.26 |
98.60 | 1.21% | |
|
Partners N 11:48 / 02.11.26 |
649.40 | 1.41% | |
|
Geberit N 11:49 / 02.11.26 |
583.00 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 02.11.26 |
3'221.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 11:49 / 02.11.26 |
208.20 | 2.56% | |
|
Avolta N 11:48 / 02.11.26 |
48.10 | 1.52% | |
|
Kühne + Nagel N 11:48 / 02.11.26 |
240.80 | 1.52% | |
|
Lindt N 11:38 / 02.11.26 |
87'300.00 | 1.28% | |
|
Straumann N 11:49 / 02.11.26 |
98.60 | 1.21% | |
|
Schindler N 11:48 / 02.11.26 |
296.50 | 1.19% | |
|
PSP N 11:47 / 02.11.26 |
153.70 | 1.18% | |
|
Swiss Prime Site N 11:48 / 02.11.26 |
130.10 | 1.17% | |
|
Accelleron N 11:45 / 02.11.26 |
64.55 | 1.10% | |
|
Belimo N 11:49 / 02.11.26 |
786.50 | 0.96% | |
|
DSM Firmenich N 11:34 / 02.11.26 |
99.25 | 0.76% | |
|
Galenica N 11:46 / 02.11.26 |
88.60 | 0.74% | |
|
Schindler PS 11:48 / 02.11.26 |
305.20 | 0.66% | |
|
Lindt PS 11:46 / 02.11.26 |
8'475.00 | 0.65% | |
|
The Swatch Group I 11:48 / 02.11.26 |
182.70 | 0.63% | |
|
SIG Group N 11:47 / 02.11.26 |
14.640 | 0.62% | |
|
Adecco N 11:45 / 02.11.26 |
23.16 | 0.52% | |
|
Barry Callebaut N 11:42 / 02.11.26 |
1'200.00 | 0.50% | |
|
Sonova N 11:46 / 02.11.26 |
285.20 | 0.49% | |
|
Ems-Chemie N 11:44 / 02.11.26 |
846.50 | 0.42% | |
|
Georg Fischer N 11:47 / 02.11.26 |
56.70 | 0.35% | |
|
Swisscom N 11:49 / 02.11.26 |
701.50 | 0.29% | |
|
Julius Bär N 11:49 / 02.11.26 |
69.16 | 0.23% | |
|
Helvetia Baloise N 11:48 / 02.11.26 |
219.20 | 0.09% | |
|
VAT N 11:48 / 02.11.26 |
567.60 | -0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:47 / 02.11.26 |
77.75 | -0.89% | |
|
Swissquote Grp Rg 11:49 / 02.11.26 |
34.02 | -0.82% | |
|
Roche I 11:48 / 02.11.26 |
408.20 | -0.73% | |
|
Sunrise N 11:47 / 02.11.26 |
43.88 | -0.27% | |
|
VAT N 11:48 / 02.11.26 |
567.60 | -0.18% | |
|
Helvetia Baloise N 11:48 / 02.11.26 |
219.20 | 0.09% | |
|
Julius Bär N 11:49 / 02.11.26 |
69.16 | 0.23% | |
|
Swisscom N 11:49 / 02.11.26 |
701.50 | 0.29% | |
|
Georg Fischer N 11:47 / 02.11.26 |
56.70 | 0.35% | |
|
Ems-Chemie N 11:44 / 02.11.26 |
846.50 | 0.42% | |
|
Sonova N 11:46 / 02.11.26 |
285.20 | 0.49% | |
|
Barry Callebaut N 11:42 / 02.11.26 |
1'200.00 | 0.50% | |
|
Adecco N 11:45 / 02.11.26 |
23.16 | 0.52% | |
|
SIG Group N 11:47 / 02.11.26 |
14.640 | 0.62% | |
|
The Swatch Group I 11:48 / 02.11.26 |
182.70 | 0.63% | |
|
Lindt PS 11:46 / 02.11.26 |
8'475.00 | 0.65% | |
|
Schindler PS 11:48 / 02.11.26 |
305.20 | 0.66% | |
|
Galenica N 11:46 / 02.11.26 |
88.60 | 0.74% | |
|
DSM Firmenich N 11:34 / 02.11.26 |
99.25 | 0.76% | |
|
Belimo N 11:49 / 02.11.26 |
786.50 | 0.96% | |
|
Accelleron N 11:45 / 02.11.26 |
64.55 | 1.10% | |
|
Swiss Prime Site N 11:48 / 02.11.26 |
130.10 | 1.17% | |
|
PSP N 11:47 / 02.11.26 |
153.70 | 1.18% | |
|
Schindler N 11:48 / 02.11.26 |
296.50 | 1.19% | |
|
Straumann N 11:49 / 02.11.26 |
98.60 | 1.21% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.