Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 17:23:35
- 776.21
- -0.21%
- -1.67
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.44%
Nasdaq 100
-0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 14.08.26 |
14'377.27 | -0.68% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 17:38 / 14.08.26 |
26'427.00 | 0.06% | |
|
S&P 500 (ETF SPY) 17:23 / 14.08.26 |
776.22 | -0.21% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 17:38 / 14.08.26 |
0.9398 | 0.22% | |
|
USD/CHF 17:38 / 14.08.26 |
0.8115 | -0.33% | |
|
Gold 1 Uz 17:38 / 14.08.26 |
4'388.26 | 0.85% | |
|
Rohöl Brent 17:38 / 14.08.26 |
87.87 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 14.08.26 |
14'377.27 | -0.68% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% | |
|
Kühne + Nagel N 17:19 / 14.08.26 |
210.80 | 0.43% | |
|
Zurich Insurance N 17:19 / 14.08.26 |
591.80 | 0.34% | |
|
Holcim N 17:19 / 14.08.26 |
71.74 | 0.31% | |
|
Swiss Life N 17:19 / 14.08.26 |
935.40 | 0.28% | |
|
UBS N 17:19 / 14.08.26 |
43.54 | 0.11% | |
|
Givaudan N 17:19 / 14.08.26 |
3'263.00 | 0.06% | |
|
Sika N 17:19 / 14.08.26 |
190.80 | -0.18% | |
|
Nestlé N 17:19 / 14.08.26 |
80.87 | -0.25% | |
|
ABB N 17:19 / 14.08.26 |
82.88 | -0.43% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% | |
|
ABB N 17:19 / 14.08.26 |
82.88 | -0.43% | |
|
Nestlé N 17:19 / 14.08.26 |
80.87 | -0.25% | |
|
Sika N 17:19 / 14.08.26 |
190.80 | -0.18% | |
|
Givaudan N 17:19 / 14.08.26 |
3'263.00 | 0.06% | |
|
UBS N 17:19 / 14.08.26 |
43.54 | 0.11% | |
|
Swiss Life N 17:19 / 14.08.26 |
935.40 | 0.28% | |
|
Holcim N 17:19 / 14.08.26 |
71.74 | 0.31% | |
|
Zurich Insurance N 17:19 / 14.08.26 |
591.80 | 0.34% | |
|
Kühne + Nagel N 17:19 / 14.08.26 |
210.80 | 0.43% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 14.08.26 |
20'292.02 | -0.59% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:19 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 17:19 / 14.08.26 |
79.30 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:18 / 14.08.26 |
18.840 | 7.53% | |
|
Pierer Mobility 17:16 / 14.08.26 |
35.05 | 6.37% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
SMGH N 17:18 / 14.08.26 |
31.45 | 4.49% | |
|
Molecular N 17:18 / 14.08.26 |
3.370 | 4.33% | |
|
Villars N 12:38 / 14.08.26 |
605.00 | 4.31% | |
|
Phoenix Mecano N 17:19 / 14.08.26 |
435.00 | 3.33% | |
|
Private Equity N 12:02 / 14.08.26 |
63.20 | 3.27% | |
|
Clariant N 17:19 / 14.08.26 |
11.020 | 3.09% | |
|
Varia US Prop N 15:31 / 14.08.26 |
13.700 | 3.01% | |
|
Addex N 16:06 / 14.08.26 |
0.0416 | 2.97% | |
|
TX Group N 17:19 / 14.08.26 |
155.60 | 2.77% | |
|
OC Oerlikon N 17:19 / 14.08.26 |
5.200 | 2.77% | |
|
Bell N 17:19 / 14.08.26 |
205.00 | 2.71% | |
|
Metall Zug N 17:11 / 14.08.26 |
830.00 | 2.47% | |
|
Cicor N 17:18 / 14.08.26 |
134.80 | 2.43% | |
|
Swissquote Grp Rg 17:19 / 14.08.26 |
37.68 | 2.39% | |
|
SNB N 16:35 / 14.08.26 |
3'100.00 | 2.31% | |
|
Montana Aero N 17:18 / 14.08.26 |
27.05 | 2.27% | |
|
Temenos N 17:19 / 14.08.26 |
74.70 | 1.98% | |
|
SoftwareOne N 17:19 / 14.08.26 |
9.115 | 1.90% | |
|
EFG N 17:19 / 14.08.26 |
17.180 | 1.90% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:18 / 14.08.26 |
21.78 | -5.88% | |
|
Idorsia N 17:19 / 14.08.26 |
5.940 | -5.56% | |
|
Newron Pharma N 17:19 / 14.08.26 |
12.440 | -3.86% | |
|
ams-OSRAM I 17:19 / 14.08.26 |
18.910 | -3.42% | |
|
Huber+Suhner N 17:19 / 14.08.26 |
203.50 | -3.10% | |
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Gurit Hldg N 17:19 / 14.08.26 |
28.70 | -3.04% | |
|
Curatis Holding N 16:39 / 14.08.26 |
18.000 | -2.96% | |
|
LEM N 17:19 / 14.08.26 |
567.00 | -2.58% | |
|
EvoNext Hldgs N 09:31 / 14.08.26 |
2.000 | -2.44% | |
|
Calida N 17:19 / 14.08.26 |
14.500 | -2.16% | |
|
Relief Therapeutics N 17:17 / 14.08.26 |
0.2290 | -2.14% | |
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Roche I 17:19 / 14.08.26 |
360.40 | -2.01% | |
|
Cosmo Pharma N 17:19 / 14.08.26 |
58.80 | -2.00% | |
|
Züblin N 17:19 / 14.08.26 |
50.00 | -1.96% | |
|
StarragTornos N 14:50 / 14.08.26 |
35.10 | -1.96% | |
|
Santhera Pharm Hl N 17:19 / 14.08.26 |
15.700 | -1.88% | |
|
IVF Hartmann N 16:50 / 14.08.26 |
131.00 | -1.87% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
Siegfried Hldg N 17:19 / 14.08.26 |
78.90 | -1.68% | |
|
Vetropack N 17:19 / 14.08.26 |
18.160 | -1.63% | |
|
BB Biotech N 17:18 / 14.08.26 |
52.90 | -1.49% | |
|
Centiel N 17:17 / 14.08.26 |
7.000 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 14.08.26 |
2'316.15 | -0.48% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 14.08.26 |
60.48 | 1.68% | |
|
Sonova N 17:19 / 14.08.26 |
240.80 | 1.01% | |
|
Swiss Re N 17:19 / 14.08.26 |
139.20 | 0.83% | |
|
Julius Bär N 17:19 / 14.08.26 |
75.54 | 0.77% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% | |
|
Helvetia Baloise N 17:19 / 14.08.26 |
215.20 | 0.65% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% | |
|
Kühne + Nagel N 17:19 / 14.08.26 |
210.80 | 0.43% | |
|
Zurich Insurance N 17:19 / 14.08.26 |
591.80 | 0.34% | |
|
Holcim N 17:19 / 14.08.26 |
71.74 | 0.31% | |
|
Swiss Life N 17:19 / 14.08.26 |
935.40 | 0.28% | |
|
Straumann N 17:19 / 14.08.26 |
102.20 | 0.15% | |
|
UBS N 17:19 / 14.08.26 |
43.54 | 0.11% | |
|
Givaudan N 17:19 / 14.08.26 |
3'263.00 | 0.06% | |
|
SGS Rg 17:18 / 14.08.26 |
94.06 | -0.15% | |
|
Sika N 17:19 / 14.08.26 |
190.80 | -0.18% | |
|
Nestlé N 17:19 / 14.08.26 |
80.87 | -0.25% | |
|
ABB N 17:19 / 14.08.26 |
82.88 | -0.43% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% | |
|
Schindler PS 17:19 / 14.08.26 |
258.00 | -0.69% | |
|
Lindt PS 17:18 / 14.08.26 |
9'410.00 | -0.79% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Lonza N 17:19 / 14.08.26 |
561.20 | -2.03% | |
|
Roche PS 17:19 / 14.08.26 |
355.00 | -2.01% | |
|
Richemont N 17:19 / 14.08.26 |
192.10 | -1.79% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% | |
|
Novartis N 17:19 / 14.08.26 |
122.22 | -1.23% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% | |
|
Lindt PS 17:18 / 14.08.26 |
9'410.00 | -0.79% | |
|
Schindler PS 17:19 / 14.08.26 |
258.00 | -0.69% | |
|
Logitech N 17:19 / 14.08.26 |
83.86 | -0.52% | |
|
ABB N 17:19 / 14.08.26 |
82.88 | -0.43% | |
|
Nestlé N 17:19 / 14.08.26 |
80.87 | -0.25% | |
|
Sika N 17:19 / 14.08.26 |
190.80 | -0.18% | |
|
SGS Rg 17:18 / 14.08.26 |
94.06 | -0.15% | |
|
Givaudan N 17:19 / 14.08.26 |
3'263.00 | 0.06% | |
|
UBS N 17:19 / 14.08.26 |
43.54 | 0.11% | |
|
Straumann N 17:19 / 14.08.26 |
102.20 | 0.15% | |
|
Swiss Life N 17:19 / 14.08.26 |
935.40 | 0.28% | |
|
Holcim N 17:19 / 14.08.26 |
71.74 | 0.31% | |
|
Zurich Insurance N 17:19 / 14.08.26 |
591.80 | 0.34% | |
|
Kühne + Nagel N 17:19 / 14.08.26 |
210.80 | 0.43% | |
|
Amrize N 17:19 / 14.08.26 |
37.86 | 0.56% | |
|
Partners N 17:19 / 14.08.26 |
728.40 | 0.61% | |
|
Helvetia Baloise N 17:19 / 14.08.26 |
215.20 | 0.65% | |
|
Swisscom N 17:19 / 14.08.26 |
639.00 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 14.08.26 |
3'193.06 | -0.50% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 14.08.26 |
11.020 | 3.09% | |
|
Swissquote Grp Rg 17:19 / 14.08.26 |
37.68 | 2.39% | |
|
Temenos N 17:19 / 14.08.26 |
74.70 | 1.98% | |
|
Adecco N 17:19 / 14.08.26 |
23.56 | 1.20% | |
|
Sunrise N 17:19 / 14.08.26 |
41.72 | 1.16% | |
|
Sonova N 17:19 / 14.08.26 |
240.80 | 1.01% | |
|
Julius Bär N 17:19 / 14.08.26 |
75.54 | 0.77% | |
|
Helvetia Baloise N 17:19 / 14.08.26 |
215.20 | 0.65% | |
|
Galenica N 17:19 / 14.08.26 |
81.25 | 0.49% | |
|
Belimo N 17:19 / 14.08.26 |
846.00 | 0.42% | |
|
Avolta N 17:19 / 14.08.26 |
49.66 | 0.32% | |
|
Ems-Chemie N 17:15 / 14.08.26 |
796.50 | 0.31% | |
|
The Swatch Group I 17:19 / 14.08.26 |
195.65 | 0.20% | |
|
Straumann N 17:19 / 14.08.26 |
102.20 | 0.15% | |
|
Georg Fischer N 17:18 / 14.08.26 |
52.40 | 0.10% | |
|
SGS Rg 17:18 / 14.08.26 |
94.06 | -0.15% | |
|
Barry Callebaut N 17:18 / 14.08.26 |
1'141.00 | -0.17% | |
|
SIG Group N 17:19 / 14.08.26 |
15.530 | -0.19% | |
|
PSP N 17:19 / 14.08.26 |
143.70 | -0.35% | |
|
Accelleron N 17:19 / 14.08.26 |
74.75 | -0.53% | |
|
Swiss Prime Site N 17:19 / 14.08.26 |
128.10 | -0.54% | |
|
Schindler PS 17:19 / 14.08.26 |
258.00 | -0.69% | |
|
Lindt N 17:11 / 14.08.26 |
95'700.00 | -0.73% | |
|
Lindt PS 17:18 / 14.08.26 |
9'410.00 | -0.79% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 14.08.26 |
173.10 | -3.05% | |
|
Roche I 17:19 / 14.08.26 |
360.40 | -2.01% | |
|
VAT N 17:19 / 14.08.26 |
643.40 | -1.32% | |
|
Flughafen Zürich N 17:19 / 14.08.26 |
228.60 | -1.21% | |
|
Sandoz Group N 17:19 / 14.08.26 |
73.02 | -0.95% | |
|
Lindt PS 17:18 / 14.08.26 |
9'410.00 | -0.79% | |
|
Lindt N 17:11 / 14.08.26 |
95'700.00 | -0.73% | |
|
Schindler PS 17:19 / 14.08.26 |
258.00 | -0.69% | |
|
Swiss Prime Site N 17:19 / 14.08.26 |
128.10 | -0.54% | |
|
Accelleron N 17:19 / 14.08.26 |
74.75 | -0.53% | |
|
PSP N 17:19 / 14.08.26 |
143.70 | -0.35% | |
|
SIG Group N 17:19 / 14.08.26 |
15.530 | -0.19% | |
|
Barry Callebaut N 17:18 / 14.08.26 |
1'141.00 | -0.17% | |
|
SGS Rg 17:18 / 14.08.26 |
94.06 | -0.15% | |
|
Georg Fischer N 17:18 / 14.08.26 |
52.40 | 0.10% | |
|
Straumann N 17:19 / 14.08.26 |
102.20 | 0.15% | |
|
The Swatch Group I 17:19 / 14.08.26 |
195.65 | 0.20% | |
|
Ems-Chemie N 17:15 / 14.08.26 |
796.50 | 0.31% | |
|
Avolta N 17:19 / 14.08.26 |
49.66 | 0.32% | |
|
Belimo N 17:19 / 14.08.26 |
846.00 | 0.42% | |
|
Galenica N 17:19 / 14.08.26 |
81.25 | 0.49% | |
|
Helvetia Baloise N 17:19 / 14.08.26 |
215.20 | 0.65% | |
|
Julius Bär N 17:19 / 14.08.26 |
75.54 | 0.77% | |
|
Sonova N 17:19 / 14.08.26 |
240.80 | 1.01% | |
|
Sunrise N 17:19 / 14.08.26 |
41.72 | 1.16% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.