Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2026 - 02:04:00
- 738.18
- -0.15%
- -1.12
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 13.05.26 |
13'197.07 | 0.59% | |
|
Eurozone 50 11:12 / 13.05.26 |
603.24 | 0.43% | |
|
L&S Dax 11:12 / 13.05.26 |
24'124.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 10:57 / 13.05.26 |
17.905 | -2.29% | |
|
EUR/CHF 11:12 / 13.05.26 |
0.9156 | -0.11% | |
|
USD/CHF 11:12 / 13.05.26 |
0.7825 | 0.24% | |
|
Gold 1 Uz 11:12 / 13.05.26 |
4'696.87 | -0.39% | |
|
Rohöl Brent 11:12 / 13.05.26 |
107.63 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 13.05.26 |
13'197.07 | 0.59% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:57 / 13.05.26 |
558.20 | 3.18% | |
|
UBS N 10:57 / 13.05.26 |
35.75 | 2.52% | |
|
ABB N 10:57 / 13.05.26 |
82.60 | 1.77% | |
|
Logitech N 10:57 / 13.05.26 |
81.10 | 1.40% | |
|
Swisscom N 10:57 / 13.05.26 |
681.50 | 1.19% | |
|
Novartis N 10:57 / 13.05.26 |
117.02 | 0.97% | |
|
Swiss Re N 10:56 / 13.05.26 |
120.80 | 0.83% | |
|
Alcon N 10:57 / 13.05.26 |
50.48 | 0.64% | |
|
Holcim N 10:55 / 13.05.26 |
75.74 | 0.45% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Partners N 10:57 / 13.05.26 |
884.20 | 0.11% | |
|
Swiss Life N 10:57 / 13.05.26 |
851.40 | 0.09% | |
|
Richemont N 10:56 / 13.05.26 |
154.35 | -0.06% | |
|
Lonza N 10:56 / 13.05.26 |
476.60 | -0.31% | |
|
Sika N 10:56 / 13.05.26 |
139.65 | -0.32% | |
|
Kühne + Nagel N 10:57 / 13.05.26 |
173.25 | -0.55% | |
|
Nestlé N 10:57 / 13.05.26 |
76.56 | -0.98% | |
|
Geberit N 10:57 / 13.05.26 |
503.60 | -1.41% | |
|
Givaudan N 10:57 / 13.05.26 |
2'704.00 | -2.10% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:57 / 13.05.26 |
2'704.00 | -2.10% | |
|
Geberit N 10:57 / 13.05.26 |
503.60 | -1.41% | |
|
Nestlé N 10:57 / 13.05.26 |
76.56 | -0.98% | |
|
Kühne + Nagel N 10:57 / 13.05.26 |
173.25 | -0.55% | |
|
Sika N 10:56 / 13.05.26 |
139.65 | -0.32% | |
|
Lonza N 10:56 / 13.05.26 |
476.60 | -0.31% | |
|
Richemont N 10:56 / 13.05.26 |
154.35 | -0.06% | |
|
Swiss Life N 10:57 / 13.05.26 |
851.40 | 0.09% | |
|
Partners N 10:57 / 13.05.26 |
884.20 | 0.11% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Holcim N 10:55 / 13.05.26 |
75.74 | 0.45% | |
|
Alcon N 10:57 / 13.05.26 |
50.48 | 0.64% | |
|
Swiss Re N 10:56 / 13.05.26 |
120.80 | 0.83% | |
|
Novartis N 10:57 / 13.05.26 |
117.02 | 0.97% | |
|
Swisscom N 10:57 / 13.05.26 |
681.50 | 1.19% | |
|
Logitech N 10:57 / 13.05.26 |
81.10 | 1.40% | |
|
ABB N 10:57 / 13.05.26 |
82.60 | 1.77% | |
|
UBS N 10:57 / 13.05.26 |
35.75 | 2.52% | |
|
Zurich Insurance N 10:57 / 13.05.26 |
558.20 | 3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 13.05.26 |
18'673.82 | 0.49% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:42 / 13.05.26 |
1.100 | 10.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
ams-OSRAM I 10:56 / 13.05.26 |
18.410 | 5.80% | |
|
Newron Pharma N 10:55 / 13.05.26 |
14.940 | 5.66% | |
|
Idorsia N 10:56 / 13.05.26 |
4.508 | 5.47% | |
|
Sensirion N 10:56 / 13.05.26 |
77.70 | 5.00% | |
|
Kuros Bio N 10:52 / 13.05.26 |
19.900 | 4.74% | |
|
Curatis Holding N 10:53 / 13.05.26 |
24.00 | 4.35% | |
|
Belimo N 10:48 / 13.05.26 |
752.50 | 4.30% | |
|
DocMorris N 10:53 / 13.05.26 |
7.270 | 4.15% | |
|
Comet N 10:55 / 13.05.26 |
340.00 | 3.66% | |
|
R&S Group Hldg N-A 10:51 / 13.05.26 |
26.16 | 3.40% | |
|
Huber+Suhner N 10:52 / 13.05.26 |
286.00 | 3.25% | |
|
Zurich Insurance N 10:57 / 13.05.26 |
558.20 | 3.18% | |
|
Edisun N 10:22 / 13.05.26 |
72.00 | 3.15% | |
|
INFICON HLDG N 10:56 / 13.05.26 |
155.40 | 3.05% | |
|
Santhera Pharm Hl N 10:54 / 13.05.26 |
17.820 | 3.01% | |
|
Pierer Mobility 10:56 / 13.05.26 |
17.040 | 2.65% | |
|
Ascom N 10:50 / 13.05.26 |
5.520 | 2.60% | |
|
UBS N 10:57 / 13.05.26 |
35.75 | 2.52% | |
|
Romande Energie N 10:43 / 13.05.26 |
50.20 | 2.45% | |
|
EFG N 10:52 / 13.05.26 |
17.160 | 2.39% | |
|
DKSH N 10:51 / 13.05.26 |
60.70 | 2.36% | |
|
StarragTornos N 10:56 / 13.05.26 |
32.50 | 2.20% | |
|
Komax N 10:48 / 13.05.26 |
57.30 | 2.14% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:57 / 13.05.26 |
15.830 | -13.50% | |
|
The Swatch Group I 10:56 / 13.05.26 |
195.55 | -5.71% | |
|
The Swatch Group N 10:54 / 13.05.26 |
38.80 | -5.37% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 10:54 / 13.05.26 |
3.020 | -3.82% | |
|
Jungfraubahn N 10:57 / 13.05.26 |
254.00 | -3.42% | |
|
Klingelnberg N 10:30 / 13.05.26 |
10.150 | -2.87% | |
|
Vaudoise Assur. N 10:53 / 13.05.26 |
783.00 | -2.85% | |
|
Givaudan N 10:57 / 13.05.26 |
2'704.00 | -2.10% | |
|
Sunrise N 10:56 / 13.05.26 |
42.20 | -2.09% | |
|
Gurit Hldg N 10:55 / 13.05.26 |
33.60 | -1.75% | |
|
Ypsomed I 10:55 / 13.05.26 |
298.00 | -1.65% | |
|
Zuger KB N 10:54 / 13.05.26 |
10'450.00 | -1.42% | |
|
Geberit N 10:57 / 13.05.26 |
503.60 | -1.41% | |
|
Flughafen Zürich N 10:52 / 13.05.26 |
215.20 | -1.37% | |
|
Cosmo Pharma N 10:54 / 13.05.26 |
74.50 | -1.32% | |
|
Temenos N 10:57 / 13.05.26 |
71.20 | -1.25% | |
|
Lindt N 10:44 / 13.05.26 |
95'400.00 | -1.24% | |
|
PSP N 10:53 / 13.05.26 |
146.60 | -1.21% | |
|
Basler KB PS 10:41 / 13.05.26 |
90.00 | -1.21% | |
|
Allreal N 10:55 / 13.05.26 |
207.00 | -1.19% | |
|
Titlisbahnen N 09:44 / 13.05.26 |
51.40 | -1.15% | |
|
Lindt PS 10:55 / 13.05.26 |
9'220.00 | -1.13% | |
|
Valiant N 10:56 / 13.05.26 |
165.00 | -1.08% | |
|
ARYZTA N 10:52 / 13.05.26 |
56.40 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 13.05.26 |
2'106.83 | 0.56% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:57 / 13.05.26 |
558.20 | 3.18% | |
|
UBS N 10:57 / 13.05.26 |
35.75 | 2.52% | |
|
ABB N 10:57 / 13.05.26 |
82.64 | 1.82% | |
|
Julius Bär N 10:57 / 13.05.26 |
67.74 | 1.65% | |
|
VAT N 10:57 / 13.05.26 |
589.80 | 1.44% | |
|
Logitech N 10:57 / 13.05.26 |
81.04 | 1.33% | |
|
Swisscom N 10:57 / 13.05.26 |
681.50 | 1.19% | |
|
Novartis N 10:57 / 13.05.26 |
117.02 | 0.97% | |
|
Swiss Re N 10:57 / 13.05.26 |
120.75 | 0.79% | |
|
SGS Rg 10:57 / 13.05.26 |
85.18 | 0.78% | |
|
Sandoz Group N 10:57 / 13.05.26 |
68.24 | 0.74% | |
|
Alcon N 10:57 / 13.05.26 |
50.46 | 0.60% | |
|
Holcim N 10:55 / 13.05.26 |
75.74 | 0.45% | |
|
Helvetia Baloise N 10:57 / 13.05.26 |
212.20 | 0.38% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Partners N 10:57 / 13.05.26 |
884.20 | 0.11% | |
|
Swiss Life N 10:57 / 13.05.26 |
851.40 | 0.09% | |
|
Richemont N 10:57 / 13.05.26 |
154.35 | -0.06% | |
|
Lonza N 10:56 / 13.05.26 |
476.60 | -0.31% | |
|
Sika N 10:56 / 13.05.26 |
139.65 | -0.32% | |
|
Galderma Group N 10:56 / 13.05.26 |
162.85 | -0.34% | |
|
Sonova N 10:55 / 13.05.26 |
177.60 | -0.34% | |
|
Kühne + Nagel N 10:57 / 13.05.26 |
173.25 | -0.55% | |
|
Schindler PS 10:54 / 13.05.26 |
264.00 | -0.60% | |
|
Straumann N 10:55 / 13.05.26 |
82.92 | -0.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:57 / 13.05.26 |
2'704.00 | -2.10% | |
|
Geberit N 10:57 / 13.05.26 |
503.60 | -1.41% | |
|
Lindt PS 10:55 / 13.05.26 |
9'220.00 | -1.13% | |
|
Nestlé N 10:57 / 13.05.26 |
76.56 | -0.98% | |
|
Straumann N 10:55 / 13.05.26 |
82.92 | -0.74% | |
|
Schindler PS 10:54 / 13.05.26 |
264.00 | -0.60% | |
|
Kühne + Nagel N 10:57 / 13.05.26 |
173.25 | -0.55% | |
|
Sonova N 10:55 / 13.05.26 |
177.60 | -0.34% | |
|
Galderma Group N 10:56 / 13.05.26 |
162.85 | -0.34% | |
|
Sika N 10:56 / 13.05.26 |
139.65 | -0.32% | |
|
Lonza N 10:56 / 13.05.26 |
476.60 | -0.31% | |
|
Richemont N 10:57 / 13.05.26 |
154.35 | -0.06% | |
|
Swiss Life N 10:57 / 13.05.26 |
851.40 | 0.09% | |
|
Partners N 10:57 / 13.05.26 |
884.20 | 0.11% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Helvetia Baloise N 10:57 / 13.05.26 |
212.20 | 0.38% | |
|
Holcim N 10:55 / 13.05.26 |
75.74 | 0.45% | |
|
Alcon N 10:57 / 13.05.26 |
50.46 | 0.60% | |
|
Sandoz Group N 10:57 / 13.05.26 |
68.24 | 0.74% | |
|
SGS Rg 10:57 / 13.05.26 |
85.18 | 0.78% | |
|
Swiss Re N 10:57 / 13.05.26 |
120.75 | 0.79% | |
|
Novartis N 10:57 / 13.05.26 |
117.02 | 0.97% | |
|
Swisscom N 10:57 / 13.05.26 |
681.50 | 1.19% | |
|
Logitech N 10:57 / 13.05.26 |
81.04 | 1.33% | |
|
VAT N 10:57 / 13.05.26 |
589.80 | 1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 13.05.26 |
2'973.07 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 10:48 / 13.05.26 |
752.50 | 4.30% | |
|
DocMorris N 10:53 / 13.05.26 |
7.270 | 4.15% | |
|
Accelleron N 10:57 / 13.05.26 |
86.20 | 2.07% | |
|
Julius Bär N 10:57 / 13.05.26 |
67.74 | 1.65% | |
|
VAT N 10:57 / 13.05.26 |
589.80 | 1.44% | |
|
Dottikon ES N 10:53 / 13.05.26 |
371.00 | 1.37% | |
|
Clariant N 10:55 / 13.05.26 |
7.395 | 1.02% | |
|
SGS Rg 10:57 / 13.05.26 |
85.18 | 0.78% | |
|
Sandoz Group N 10:57 / 13.05.26 |
68.24 | 0.74% | |
|
SIG Group N 10:55 / 13.05.26 |
12.320 | 0.57% | |
|
Ems-Chemie N 10:57 / 13.05.26 |
666.00 | 0.53% | |
|
Barry Callebaut N 10:55 / 13.05.26 |
1'189.00 | 0.51% | |
|
Helvetia Baloise N 10:57 / 13.05.26 |
212.20 | 0.38% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Roche I 10:50 / 13.05.26 |
328.80 | 0.12% | |
|
Avolta N 10:57 / 13.05.26 |
44.12 | -0.27% | |
|
Galderma Group N 10:56 / 13.05.26 |
162.85 | -0.34% | |
|
Sonova N 10:55 / 13.05.26 |
177.60 | -0.34% | |
|
Swissquote N 10:55 / 13.05.26 |
387.00 | -0.36% | |
|
Georg Fischer N 10:53 / 13.05.26 |
42.34 | -0.42% | |
|
Galenica N 10:48 / 13.05.26 |
82.60 | -0.48% | |
|
Schindler N 10:54 / 13.05.26 |
253.00 | -0.59% | |
|
Medacta N 10:48 / 13.05.26 |
134.40 | -0.59% | |
|
Schindler PS 10:54 / 13.05.26 |
264.00 | -0.60% | |
|
Straumann N 10:55 / 13.05.26 |
82.92 | -0.74% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:57 / 13.05.26 |
15.830 | -13.50% | |
|
The Swatch Group I 10:56 / 13.05.26 |
195.55 | -5.71% | |
|
Sunrise N 10:56 / 13.05.26 |
42.20 | -2.09% | |
|
Flughafen Zürich N 10:52 / 13.05.26 |
215.20 | -1.37% | |
|
Temenos N 10:57 / 13.05.26 |
71.20 | -1.25% | |
|
Lindt N 10:44 / 13.05.26 |
95'400.00 | -1.24% | |
|
PSP N 10:53 / 13.05.26 |
146.60 | -1.21% | |
|
Lindt PS 10:55 / 13.05.26 |
9'220.00 | -1.13% | |
|
Swiss Prime Site N 10:57 / 13.05.26 |
129.20 | -1.00% | |
|
Straumann N 10:55 / 13.05.26 |
82.92 | -0.74% | |
|
Schindler PS 10:54 / 13.05.26 |
264.00 | -0.60% | |
|
Medacta N 10:48 / 13.05.26 |
134.40 | -0.59% | |
|
Schindler N 10:54 / 13.05.26 |
253.00 | -0.59% | |
|
Galenica N 10:48 / 13.05.26 |
82.60 | -0.48% | |
|
Georg Fischer N 10:53 / 13.05.26 |
42.34 | -0.42% | |
|
Swissquote N 10:55 / 13.05.26 |
387.00 | -0.36% | |
|
Sonova N 10:55 / 13.05.26 |
177.60 | -0.34% | |
|
Galderma Group N 10:56 / 13.05.26 |
162.85 | -0.34% | |
|
Avolta N 10:57 / 13.05.26 |
44.12 | -0.27% | |
|
Roche I 10:50 / 13.05.26 |
328.80 | 0.12% | |
|
Amrize N 10:57 / 13.05.26 |
40.69 | 0.32% | |
|
Helvetia Baloise N 10:57 / 13.05.26 |
212.20 | 0.38% | |
|
Barry Callebaut N 10:55 / 13.05.26 |
1'189.00 | 0.51% | |
|
Ems-Chemie N 10:57 / 13.05.26 |
666.00 | 0.53% | |
|
SIG Group N 10:55 / 13.05.26 |
12.320 | 0.57% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.