Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 06.05.26 |
13'361.17 | 2.37% | |
|
Eurozone 50 14:12 / 06.05.26 |
622.11 | 2.73% | |
|
L&S Dax 14:12 / 06.05.26 |
24'940.00 | 1.98% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 13:57 / 06.05.26 |
17.371 | -9.36% | |
|
EUR/CHF 14:12 / 06.05.26 |
0.9162 | 0.05% | |
|
USD/CHF 14:12 / 06.05.26 |
0.7795 | -0.46% | |
|
Gold 1 Uz 14:12 / 06.05.26 |
4'678.56 | 2.66% | |
|
Rohöl Brent 14:12 / 06.05.26 |
101.78 | -7.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 06.05.26 |
13'361.89 | 2.37% |
Top 5zur Gesamtübersicht
|
Richemont N 13:57 / 06.05.26 |
156.95 | 6.99% | |
|
Sika N 13:56 / 06.05.26 |
149.55 | 5.47% | |
|
Holcim N 13:56 / 06.05.26 |
74.62 | 4.98% | |
|
Amrize N 13:54 / 06.05.26 |
43.18 | 4.96% | |
|
Geberit N 13:57 / 06.05.26 |
540.80 | 4.32% | |
|
Kühne + Nagel N 13:57 / 06.05.26 |
181.40 | 4.13% | |
|
Partners N 13:57 / 06.05.26 |
904.80 | 4.00% | |
|
UBS N 13:57 / 06.05.26 |
35.83 | 3.67% | |
|
Swiss Re N 13:57 / 06.05.26 |
128.95 | 3.37% | |
|
Zurich Insurance N 13:56 / 06.05.26 |
553.40 | 2.75% | |
|
Swiss Life N 13:57 / 06.05.26 |
919.00 | 2.70% | |
|
ABB N 13:56 / 06.05.26 |
82.70 | 2.63% | |
|
Givaudan N 13:55 / 06.05.26 |
2'783.00 | 1.76% | |
|
Lonza N 13:57 / 06.05.26 |
498.70 | 1.73% | |
|
Novartis N 13:57 / 06.05.26 |
115.40 | 1.64% | |
|
Roche PS 13:57 / 06.05.26 |
322.80 | 1.35% | |
|
Nestlé N 13:56 / 06.05.26 |
78.54 | 1.25% | |
|
Logitech N 13:57 / 06.05.26 |
80.90 | 0.95% | |
|
Swisscom N 13:57 / 06.05.26 |
670.00 | 0.15% | |
|
Alcon N 13:57 / 06.05.26 |
55.32 | -4.98% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:57 / 06.05.26 |
55.32 | -4.98% | |
|
Swisscom N 13:57 / 06.05.26 |
670.00 | 0.15% | |
|
Logitech N 13:57 / 06.05.26 |
80.90 | 0.95% | |
|
Nestlé N 13:56 / 06.05.26 |
78.54 | 1.25% | |
|
Roche PS 13:57 / 06.05.26 |
322.80 | 1.35% | |
|
Novartis N 13:57 / 06.05.26 |
115.40 | 1.64% | |
|
Lonza N 13:57 / 06.05.26 |
498.70 | 1.73% | |
|
Givaudan N 13:55 / 06.05.26 |
2'783.00 | 1.76% | |
|
ABB N 13:56 / 06.05.26 |
82.70 | 2.63% | |
|
Swiss Life N 13:57 / 06.05.26 |
919.00 | 2.70% | |
|
Zurich Insurance N 13:56 / 06.05.26 |
553.40 | 2.75% | |
|
Swiss Re N 13:57 / 06.05.26 |
128.95 | 3.37% | |
|
UBS N 13:57 / 06.05.26 |
35.83 | 3.67% | |
|
Partners N 13:57 / 06.05.26 |
904.80 | 4.00% | |
|
Kühne + Nagel N 13:57 / 06.05.26 |
181.40 | 4.13% | |
|
Geberit N 13:57 / 06.05.26 |
540.80 | 4.32% | |
|
Amrize N 13:54 / 06.05.26 |
43.18 | 4.96% | |
|
Holcim N 13:56 / 06.05.26 |
74.62 | 4.98% | |
|
Sika N 13:56 / 06.05.26 |
149.55 | 5.47% | |
|
Richemont N 13:57 / 06.05.26 |
156.95 | 6.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 06.05.26 |
18'926.35 | 2.42% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 13:57 / 06.05.26 |
275.00 | 19.05% | |
|
Relief Therapeutics N 13:56 / 06.05.26 |
0.3700 | 11.78% | |
|
Lastminute.com N 13:55 / 06.05.26 |
12.300 | 9.33% | |
|
Avolta N 13:56 / 06.05.26 |
46.64 | 8.72% | |
|
Tecan N 13:54 / 06.05.26 |
133.90 | 7.12% | |
|
Sonova N 13:57 / 06.05.26 |
186.80 | 7.11% | |
|
Autoneum N 13:55 / 06.05.26 |
120.80 | 7.09% | |
|
Richemont N 13:57 / 06.05.26 |
156.95 | 6.99% | |
|
Komax N 13:56 / 06.05.26 |
57.10 | 6.73% | |
|
Montana Aero N 13:56 / 06.05.26 |
23.00 | 6.24% | |
|
Mikron N 13:54 / 06.05.26 |
16.700 | 6.03% | |
|
Adecco N 13:56 / 06.05.26 |
18.730 | 5.58% | |
|
Newron Pharma N 13:53 / 06.05.26 |
13.860 | 5.48% | |
|
Sika N 13:57 / 06.05.26 |
149.55 | 5.47% | |
|
Belimo N 13:55 / 06.05.26 |
759.00 | 5.42% | |
|
R&S Group Hldg N-A 13:56 / 06.05.26 |
28.82 | 5.41% | |
|
Georg Fischer N 13:55 / 06.05.26 |
45.38 | 5.34% | |
|
Implenia N 13:55 / 06.05.26 |
65.40 | 5.31% | |
|
Cicor N 13:55 / 06.05.26 |
146.00 | 5.19% | |
|
Bossard N 13:44 / 06.05.26 |
167.00 | 5.03% | |
|
Swissquote N 13:55 / 06.05.26 |
405.40 | 5.03% | |
|
Holcim N 13:56 / 06.05.26 |
74.62 | 4.98% | |
|
Flughafen Zürich N 13:53 / 06.05.26 |
228.20 | 4.97% | |
|
Amrize N 13:54 / 06.05.26 |
43.18 | 4.96% | |
|
Burckhardt N 13:56 / 06.05.26 |
542.00 | 4.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
Graubündner KB N 13:41 / 06.05.26 |
2'110.00 | -5.38% | |
|
Alcon N 13:57 / 06.05.26 |
55.32 | -4.98% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% | |
|
Gurit Hldg N 13:51 / 06.05.26 |
35.30 | -3.55% | |
|
Carlo Gavazzi N 12:04 / 06.05.26 |
152.00 | -2.88% | |
|
Klingelnberg N 13:45 / 06.05.26 |
10.550 | -2.76% | |
|
Molecular N 13:45 / 06.05.26 |
3.290 | -2.37% | |
|
Investis N 13:21 / 06.05.26 |
154.00 | -2.22% | |
|
Addex N 12:31 / 06.05.26 |
0.0450 | -2.17% | |
|
Sensirion N 13:54 / 06.05.26 |
71.00 | -1.80% | |
|
Romande Energie N 13:43 / 06.05.26 |
50.40 | -1.56% | |
|
INFICON HLDG N 13:56 / 06.05.26 |
148.60 | -1.46% | |
|
Xlife Sciences N 13:00 / 06.05.26 |
20.90 | -1.42% | |
|
Curatis Holding N 13:40 / 06.05.26 |
22.50 | -1.32% | |
|
Cham Swiss Properties N 11:53 / 06.05.26 |
25.60 | -1.16% | |
|
SF Urban Immo N 13:27 / 06.05.26 |
101.00 | -0.98% | |
|
Novavest N 12:15 / 06.05.26 |
43.20 | -0.92% | |
|
Zug Estates N 13:46 / 06.05.26 |
2'330.00 | -0.85% | |
|
Dottikon ES N 13:32 / 06.05.26 |
357.00 | -0.83% | |
|
Leonteq N 11:38 / 06.05.26 |
14.860 | -0.80% | |
|
Bque Cant Geneve Rg 13:56 / 06.05.26 |
33.90 | -0.59% | |
|
Mobilezone N 13:56 / 06.05.26 |
14.700 | -0.54% | |
|
Thurgauer KB N 13:39 / 06.05.26 |
190.00 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 06.05.26 |
2'149.47 | 2.65% |
Top 5zur Gesamtübersicht
|
Sonova N 13:57 / 06.05.26 |
186.80 | 7.11% | |
|
Richemont N 13:57 / 06.05.26 |
156.95 | 6.99% | |
|
Sika N 13:57 / 06.05.26 |
149.55 | 5.47% | |
|
Holcim N 13:56 / 06.05.26 |
74.62 | 4.98% | |
|
Amrize N 13:54 / 06.05.26 |
43.18 | 4.96% | |
|
Straumann N 13:56 / 06.05.26 |
89.22 | 4.77% | |
|
Julius Bär N 13:56 / 06.05.26 |
66.74 | 4.51% | |
|
Geberit N 13:57 / 06.05.26 |
540.80 | 4.32% | |
|
Kühne + Nagel N 13:57 / 06.05.26 |
181.40 | 4.13% | |
|
Partners N 13:57 / 06.05.26 |
904.80 | 4.00% | |
|
UBS N 13:57 / 06.05.26 |
35.85 | 3.73% | |
|
SGS Rg 13:56 / 06.05.26 |
88.36 | 3.44% | |
|
Swiss Re N 13:57 / 06.05.26 |
128.95 | 3.37% | |
|
VAT N 13:56 / 06.05.26 |
615.60 | 2.87% | |
|
Zurich Insurance N 13:56 / 06.05.26 |
553.40 | 2.75% | |
|
Swiss Life N 13:57 / 06.05.26 |
919.20 | 2.70% | |
|
ABB N 13:56 / 06.05.26 |
82.70 | 2.63% | |
|
Galderma Group N 13:53 / 06.05.26 |
169.00 | 2.27% | |
|
Sandoz Group N 13:56 / 06.05.26 |
67.32 | 2.06% | |
|
Helvetia Baloise N 13:57 / 06.05.26 |
213.40 | 2.01% | |
|
Givaudan N 13:55 / 06.05.26 |
2'783.00 | 1.76% | |
|
Lonza N 13:57 / 06.05.26 |
498.70 | 1.73% | |
|
Novartis N 13:57 / 06.05.26 |
115.40 | 1.64% | |
|
Schindler PS 13:55 / 06.05.26 |
276.00 | 1.47% | |
|
Roche PS 13:57 / 06.05.26 |
322.80 | 1.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:57 / 06.05.26 |
55.32 | -4.98% | |
|
Swisscom N 13:57 / 06.05.26 |
670.00 | 0.15% | |
|
Logitech N 13:57 / 06.05.26 |
80.90 | 0.95% | |
|
Lindt PS 13:48 / 06.05.26 |
9'450.00 | 1.02% | |
|
Nestlé N 13:56 / 06.05.26 |
78.54 | 1.25% | |
|
Roche PS 13:57 / 06.05.26 |
322.80 | 1.35% | |
|
Schindler PS 13:55 / 06.05.26 |
276.00 | 1.47% | |
|
Novartis N 13:57 / 06.05.26 |
115.40 | 1.64% | |
|
Lonza N 13:57 / 06.05.26 |
498.70 | 1.73% | |
|
Givaudan N 13:55 / 06.05.26 |
2'783.00 | 1.76% | |
|
Helvetia Baloise N 13:57 / 06.05.26 |
213.40 | 2.01% | |
|
Sandoz Group N 13:56 / 06.05.26 |
67.32 | 2.06% | |
|
Galderma Group N 13:53 / 06.05.26 |
169.00 | 2.27% | |
|
ABB N 13:56 / 06.05.26 |
82.70 | 2.63% | |
|
Swiss Life N 13:57 / 06.05.26 |
919.20 | 2.70% | |
|
Zurich Insurance N 13:56 / 06.05.26 |
553.40 | 2.75% | |
|
VAT N 13:56 / 06.05.26 |
615.60 | 2.87% | |
|
Swiss Re N 13:57 / 06.05.26 |
128.95 | 3.37% | |
|
SGS Rg 13:56 / 06.05.26 |
88.36 | 3.44% | |
|
UBS N 13:57 / 06.05.26 |
35.85 | 3.73% | |
|
Partners N 13:57 / 06.05.26 |
904.80 | 4.00% | |
|
Kühne + Nagel N 13:57 / 06.05.26 |
181.40 | 4.13% | |
|
Geberit N 13:57 / 06.05.26 |
540.80 | 4.32% | |
|
Julius Bär N 13:56 / 06.05.26 |
66.74 | 4.51% | |
|
Straumann N 13:56 / 06.05.26 |
89.22 | 4.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 06.05.26 |
3'062.46 | 2.72% |
Top 5zur Gesamtübersicht
|
Avolta N 13:56 / 06.05.26 |
46.64 | 8.72% | |
|
Sonova N 13:57 / 06.05.26 |
186.80 | 7.11% | |
|
Adecco N 13:56 / 06.05.26 |
18.730 | 5.58% | |
|
Belimo N 13:55 / 06.05.26 |
759.00 | 5.42% | |
|
Georg Fischer N 13:55 / 06.05.26 |
45.38 | 5.34% | |
|
Swissquote N 13:55 / 06.05.26 |
405.40 | 5.03% | |
|
Flughafen Zürich N 13:53 / 06.05.26 |
228.20 | 4.97% | |
|
Amrize N 13:54 / 06.05.26 |
43.18 | 4.96% | |
|
Straumann N 13:56 / 06.05.26 |
89.22 | 4.77% | |
|
The Swatch Group I 13:56 / 06.05.26 |
190.45 | 4.76% | |
|
Julius Bär N 13:56 / 06.05.26 |
66.74 | 4.51% | |
|
SGS Rg 13:56 / 06.05.26 |
88.36 | 3.44% | |
|
Temenos N 13:56 / 06.05.26 |
77.65 | 3.12% | |
|
DocMorris N 13:50 / 06.05.26 |
7.465 | 3.11% | |
|
VAT N 13:56 / 06.05.26 |
615.60 | 2.87% | |
|
SIG Group N 13:57 / 06.05.26 |
13.110 | 2.42% | |
|
Medacta N 13:54 / 06.05.26 |
144.20 | 2.41% | |
|
Accelleron N 13:56 / 06.05.26 |
89.15 | 2.29% | |
|
Galderma Group N 13:53 / 06.05.26 |
169.00 | 2.27% | |
|
Sandoz Group N 13:56 / 06.05.26 |
67.32 | 2.06% | |
|
Helvetia Baloise N 13:57 / 06.05.26 |
213.40 | 2.01% | |
|
Galenica N 13:56 / 06.05.26 |
83.55 | 1.83% | |
|
Schindler N 13:55 / 06.05.26 |
263.00 | 1.54% | |
|
Barry Callebaut N 13:54 / 06.05.26 |
1'188.00 | 1.54% | |
|
Schindler PS 13:55 / 06.05.26 |
276.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:32 / 06.05.26 |
357.00 | -0.83% | |
|
PSP N 13:56 / 06.05.26 |
152.70 | 0.13% | |
|
Swiss Prime Site N 13:50 / 06.05.26 |
134.00 | 0.15% | |
|
Ems-Chemie N 13:49 / 06.05.26 |
679.00 | 0.44% | |
|
Sunrise N 13:52 / 06.05.26 |
47.54 | 0.89% | |
|
Lindt PS 13:48 / 06.05.26 |
9'450.00 | 1.02% | |
|
Roche I 13:49 / 06.05.26 |
330.80 | 1.16% | |
|
Lindt N 13:41 / 06.05.26 |
99'600.00 | 1.22% | |
|
Clariant N 13:56 / 06.05.26 |
8.325 | 1.46% | |
|
Schindler PS 13:55 / 06.05.26 |
276.00 | 1.47% | |
|
Barry Callebaut N 13:54 / 06.05.26 |
1'188.00 | 1.54% | |
|
Schindler N 13:55 / 06.05.26 |
263.00 | 1.54% | |
|
Galenica N 13:56 / 06.05.26 |
83.55 | 1.83% | |
|
Helvetia Baloise N 13:57 / 06.05.26 |
213.40 | 2.01% | |
|
Sandoz Group N 13:56 / 06.05.26 |
67.32 | 2.06% | |
|
Galderma Group N 13:53 / 06.05.26 |
169.00 | 2.27% | |
|
Accelleron N 13:56 / 06.05.26 |
89.15 | 2.29% | |
|
Medacta N 13:54 / 06.05.26 |
144.20 | 2.41% | |
|
SIG Group N 13:57 / 06.05.26 |
13.110 | 2.42% | |
|
VAT N 13:56 / 06.05.26 |
615.60 | 2.87% | |
|
DocMorris N 13:50 / 06.05.26 |
7.465 | 3.11% | |
|
Temenos N 13:56 / 06.05.26 |
77.65 | 3.12% | |
|
SGS Rg 13:56 / 06.05.26 |
88.36 | 3.44% | |
|
Julius Bär N 13:56 / 06.05.26 |
66.74 | 4.51% | |
|
The Swatch Group I 13:56 / 06.05.26 |
190.45 | 4.76% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.