Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 28.08.26 |
14'417.33 | 0.23% | |
|
Eurozone 50 11:46 / 28.08.26 |
661.11 | 0.81% | |
|
L&S Dax 11:46 / 28.08.26 |
26'532.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 11:31 / 28.08.26 |
13.263 | 0.77% | |
|
EUR/CHF 11:46 / 28.08.26 |
0.9357 | -0.16% | |
|
USD/CHF 11:46 / 28.08.26 |
0.8038 | -0.02% | |
|
Gold 1 Uz 11:46 / 28.08.26 |
4'604.82 | 0.08% | |
|
Rohöl Brent 11:46 / 28.08.26 |
87.99 | -0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 28.08.26 |
14'417.33 | 0.23% |
Top 5zur Gesamtübersicht
|
Richemont N 11:31 / 28.08.26 |
193.85 | 1.47% | |
|
ABB N 11:31 / 28.08.26 |
80.44 | 1.46% | |
|
Givaudan N 11:31 / 28.08.26 |
3'315.00 | 1.25% | |
|
Kühne + Nagel N 11:30 / 28.08.26 |
219.40 | 1.11% | |
|
Sika N 11:31 / 28.08.26 |
193.35 | 0.94% | |
|
UBS N 11:31 / 28.08.26 |
44.01 | 0.48% | |
|
Swiss Re N 11:30 / 28.08.26 |
140.50 | 0.39% | |
|
Geberit N 11:29 / 28.08.26 |
579.60 | 0.38% | |
|
Zurich Insurance N 11:30 / 28.08.26 |
593.00 | 0.37% | |
|
Swisscom N 11:28 / 28.08.26 |
628.00 | 0.24% | |
|
Swiss Life N 11:29 / 28.08.26 |
919.80 | 0.22% | |
|
Novartis N 11:31 / 28.08.26 |
124.74 | 0.08% | |
|
Amrize N 11:31 / 28.08.26 |
35.87 | 0.06% | |
|
Holcim N 11:31 / 28.08.26 |
72.78 | 0.03% | |
|
Lonza N 11:30 / 28.08.26 |
587.40 | -0.17% | |
|
Roche PS 11:31 / 28.08.26 |
363.00 | -0.27% | |
|
Nestlé N 11:31 / 28.08.26 |
78.19 | -0.42% | |
|
Logitech N 11:30 / 28.08.26 |
78.84 | -0.45% | |
|
Partners N 11:31 / 28.08.26 |
746.00 | -0.77% | |
|
Alcon N 11:30 / 28.08.26 |
57.68 | -1.33% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:30 / 28.08.26 |
57.68 | -1.33% | |
|
Partners N 11:31 / 28.08.26 |
746.00 | -0.77% | |
|
Logitech N 11:30 / 28.08.26 |
78.84 | -0.45% | |
|
Nestlé N 11:31 / 28.08.26 |
78.19 | -0.42% | |
|
Roche PS 11:31 / 28.08.26 |
363.00 | -0.27% | |
|
Lonza N 11:30 / 28.08.26 |
587.40 | -0.17% | |
|
Holcim N 11:31 / 28.08.26 |
72.78 | 0.03% | |
|
Amrize N 11:31 / 28.08.26 |
35.87 | 0.06% | |
|
Novartis N 11:31 / 28.08.26 |
124.74 | 0.08% | |
|
Swiss Life N 11:29 / 28.08.26 |
919.80 | 0.22% | |
|
Swisscom N 11:28 / 28.08.26 |
628.00 | 0.24% | |
|
Zurich Insurance N 11:30 / 28.08.26 |
593.00 | 0.37% | |
|
Geberit N 11:29 / 28.08.26 |
579.60 | 0.38% | |
|
Swiss Re N 11:30 / 28.08.26 |
140.50 | 0.39% | |
|
UBS N 11:31 / 28.08.26 |
44.01 | 0.48% | |
|
Sika N 11:31 / 28.08.26 |
193.35 | 0.94% | |
|
Kühne + Nagel N 11:30 / 28.08.26 |
219.40 | 1.11% | |
|
Givaudan N 11:31 / 28.08.26 |
3'315.00 | 1.25% | |
|
ABB N 11:31 / 28.08.26 |
80.44 | 1.46% | |
|
Richemont N 11:31 / 28.08.26 |
193.85 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 28.08.26 |
20'306.78 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:22 / 28.08.26 |
0.1950 | 7.97% | |
|
Vetropack N 11:29 / 28.08.26 |
21.65 | 5.10% | |
|
CF Tradition I 11:23 / 28.08.26 |
277.00 | 4.33% | |
|
Metall Zug N 11:13 / 28.08.26 |
879.00 | 3.90% | |
|
Infracore N 11:19 / 28.08.26 |
52.30 | 3.36% | |
|
Huber+Suhner N 11:28 / 28.08.26 |
175.20 | 3.06% | |
|
BioVersys N 09:57 / 28.08.26 |
25.40 | 2.83% | |
|
Adval Tech N 11:17 / 28.08.26 |
44.00 | 2.80% | |
|
SMGH N 11:29 / 28.08.26 |
33.50 | 2.76% | |
|
Accelleron N 11:30 / 28.08.26 |
76.45 | 2.69% | |
|
Clariant N 11:29 / 28.08.26 |
10.820 | 2.66% | |
|
Leonteq N 11:26 / 28.08.26 |
21.40 | 2.64% | |
|
Xlife Sciences N 11:19 / 28.08.26 |
14.150 | 2.54% | |
|
Medartis N 11:27 / 28.08.26 |
92.90 | 2.43% | |
|
DocMorris N 11:31 / 28.08.26 |
10.890 | 2.35% | |
|
Ems-Chemie N 11:29 / 28.08.26 |
786.50 | 2.28% | |
|
Autoneum N 11:30 / 28.08.26 |
125.60 | 1.95% | |
|
The Swatch Group N 11:29 / 28.08.26 |
37.15 | 1.92% | |
|
Molecular N 11:25 / 28.08.26 |
3.820 | 1.87% | |
|
Straumann N 11:31 / 28.08.26 |
93.90 | 1.87% | |
|
SoftwareOne N 11:29 / 28.08.26 |
9.835 | 1.65% | |
|
Interroll N 11:21 / 28.08.26 |
1'648.00 | 1.60% | |
|
Rieter N 11:30 / 28.08.26 |
3.180 | 1.60% | |
|
Carlo Gavazzi N 11:11 / 28.08.26 |
160.00 | 1.59% | |
|
The Swatch Group I 11:29 / 28.08.26 |
188.75 | 1.56% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
Feintool N 11:28 / 28.08.26 |
11.800 | -4.84% | |
|
Flughafen Zürich N 11:31 / 28.08.26 |
218.60 | -3.10% | |
|
StarragTornos N 10:23 / 28.08.26 |
34.20 | -2.29% | |
|
Stadler Rail N 11:31 / 28.08.26 |
30.80 | -1.97% | |
|
Valiant N 11:31 / 28.08.26 |
147.80 | -1.86% | |
|
Lindt N 11:23 / 28.08.26 |
91'000.00 | -1.83% | |
|
WISeKey N 11:11 / 28.08.26 |
10.760 | -1.82% | |
|
Sunrise N 11:31 / 28.08.26 |
41.96 | -1.69% | |
|
Skan N 11:31 / 28.08.26 |
65.50 | -1.65% | |
|
EvoNext Hldgs N 10:50 / 28.08.26 |
2.400 | -1.64% | |
|
Romande Energie N 11:28 / 28.08.26 |
49.20 | -1.60% | |
|
Kudelski I 11:08 / 28.08.26 |
1.310 | -1.50% | |
|
Addex N 11:26 / 28.08.26 |
0.0284 | -1.39% | |
|
Cembra N 11:30 / 28.08.26 |
88.05 | -1.34% | |
|
Alcon N 11:30 / 28.08.26 |
57.68 | -1.33% | |
|
BC Jura N 10:22 / 28.08.26 |
75.50 | -1.31% | |
|
Tecan N 11:24 / 28.08.26 |
189.20 | -1.15% | |
|
Sandoz Group N 11:31 / 28.08.26 |
69.76 | -1.11% | |
|
Sonova N 11:28 / 28.08.26 |
234.20 | -1.10% | |
|
Kuros Bio N 11:16 / 28.08.26 |
21.46 | -1.01% | |
|
Avolta N 11:29 / 28.08.26 |
45.84 | -0.99% | |
|
Hypo Lenzburg N 09:01 / 28.08.26 |
4'160.00 | -0.95% | |
|
Phoenix Mecano N 09:01 / 28.08.26 |
440.00 | -0.90% | |
|
Barry Callebaut N 11:30 / 28.08.26 |
1'108.00 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 28.08.26 |
2'313.24 | 0.19% |
Top 5zur Gesamtübersicht
|
Straumann N 11:31 / 28.08.26 |
93.90 | 1.87% | |
|
Richemont N 11:31 / 28.08.26 |
193.85 | 1.47% | |
|
ABB N 11:31 / 28.08.26 |
80.44 | 1.46% | |
|
Givaudan N 11:31 / 28.08.26 |
3'315.00 | 1.25% | |
|
Kühne + Nagel N 11:30 / 28.08.26 |
219.40 | 1.11% | |
|
Sika N 11:31 / 28.08.26 |
193.35 | 0.94% | |
|
VAT N 11:31 / 28.08.26 |
610.80 | 0.76% | |
|
Julius Bär N 11:31 / 28.08.26 |
75.88 | 0.50% | |
|
UBS N 11:31 / 28.08.26 |
44.01 | 0.48% | |
|
Helvetia Baloise N 11:30 / 28.08.26 |
214.20 | 0.47% | |
|
Galderma Group N 11:30 / 28.08.26 |
171.75 | 0.44% | |
|
Swiss Re N 11:30 / 28.08.26 |
140.50 | 0.39% | |
|
Geberit N 11:29 / 28.08.26 |
579.60 | 0.38% | |
|
Zurich Insurance N 11:30 / 28.08.26 |
593.00 | 0.37% | |
|
Swisscom N 11:28 / 28.08.26 |
628.00 | 0.24% | |
|
Swiss Life N 11:29 / 28.08.26 |
919.80 | 0.22% | |
|
Novartis N 11:31 / 28.08.26 |
124.76 | 0.10% | |
|
Amrize N 11:31 / 28.08.26 |
35.87 | 0.06% | |
|
Holcim N 11:31 / 28.08.26 |
72.78 | 0.03% | |
|
SGS Rg 11:31 / 28.08.26 |
93.26 | -0.06% | |
|
Lonza N 11:30 / 28.08.26 |
587.40 | -0.17% | |
|
Roche PS 11:31 / 28.08.26 |
363.00 | -0.27% | |
|
Schindler PS 11:31 / 28.08.26 |
265.00 | -0.30% | |
|
Nestlé N 11:31 / 28.08.26 |
78.19 | -0.42% | |
|
Logitech N 11:30 / 28.08.26 |
78.84 | -0.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:30 / 28.08.26 |
57.68 | -1.33% | |
|
Sandoz Group N 11:31 / 28.08.26 |
69.76 | -1.11% | |
|
Sonova N 11:28 / 28.08.26 |
234.20 | -1.10% | |
|
Lindt PS 11:30 / 28.08.26 |
8'805.00 | -0.84% | |
|
Partners N 11:31 / 28.08.26 |
746.00 | -0.77% | |
|
Logitech N 11:30 / 28.08.26 |
78.84 | -0.45% | |
|
Nestlé N 11:31 / 28.08.26 |
78.19 | -0.42% | |
|
Schindler PS 11:31 / 28.08.26 |
265.00 | -0.30% | |
|
Roche PS 11:31 / 28.08.26 |
363.00 | -0.27% | |
|
Lonza N 11:30 / 28.08.26 |
587.40 | -0.17% | |
|
SGS Rg 11:31 / 28.08.26 |
93.26 | -0.06% | |
|
Holcim N 11:31 / 28.08.26 |
72.78 | 0.03% | |
|
Amrize N 11:31 / 28.08.26 |
35.87 | 0.06% | |
|
Novartis N 11:31 / 28.08.26 |
124.76 | 0.10% | |
|
Swiss Life N 11:29 / 28.08.26 |
919.80 | 0.22% | |
|
Swisscom N 11:28 / 28.08.26 |
628.00 | 0.24% | |
|
Zurich Insurance N 11:30 / 28.08.26 |
593.00 | 0.37% | |
|
Geberit N 11:29 / 28.08.26 |
579.60 | 0.38% | |
|
Swiss Re N 11:30 / 28.08.26 |
140.50 | 0.39% | |
|
Galderma Group N 11:30 / 28.08.26 |
171.75 | 0.44% | |
|
Helvetia Baloise N 11:30 / 28.08.26 |
214.20 | 0.47% | |
|
UBS N 11:31 / 28.08.26 |
44.01 | 0.48% | |
|
Julius Bär N 11:31 / 28.08.26 |
75.88 | 0.50% | |
|
VAT N 11:31 / 28.08.26 |
610.80 | 0.76% | |
|
Sika N 11:31 / 28.08.26 |
193.35 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 28.08.26 |
3'146.58 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:30 / 28.08.26 |
76.45 | 2.69% | |
|
Clariant N 11:29 / 28.08.26 |
10.820 | 2.66% | |
|
Ems-Chemie N 11:29 / 28.08.26 |
786.50 | 2.28% | |
|
Straumann N 11:31 / 28.08.26 |
93.90 | 1.87% | |
|
The Swatch Group I 11:29 / 28.08.26 |
188.75 | 1.56% | |
|
Adecco N 11:31 / 28.08.26 |
24.44 | 1.16% | |
|
Georg Fischer N 11:24 / 28.08.26 |
55.90 | 0.90% | |
|
Belimo N 11:30 / 28.08.26 |
866.50 | 0.81% | |
|
VAT N 11:31 / 28.08.26 |
611.00 | 0.79% | |
|
Julius Bär N 11:31 / 28.08.26 |
75.88 | 0.50% | |
|
Swissquote Grp Rg 11:27 / 28.08.26 |
42.04 | 0.48% | |
|
Helvetia Baloise N 11:30 / 28.08.26 |
214.20 | 0.47% | |
|
Galderma Group N 11:30 / 28.08.26 |
171.75 | 0.44% | |
|
SIG Group N 11:29 / 28.08.26 |
13.950 | 0.43% | |
|
Galenica N 11:30 / 28.08.26 |
84.15 | 0.30% | |
|
SGS Rg 11:31 / 28.08.26 |
93.26 | -0.06% | |
|
Swiss Prime Site N 11:17 / 28.08.26 |
127.10 | -0.24% | |
|
Roche I 11:30 / 28.08.26 |
372.60 | -0.27% | |
|
Schindler PS 11:31 / 28.08.26 |
265.00 | -0.30% | |
|
PSP N 11:27 / 28.08.26 |
146.00 | -0.41% | |
|
Temenos N 11:24 / 28.08.26 |
75.95 | -0.52% | |
|
Lindt PS 11:30 / 28.08.26 |
8'805.00 | -0.84% | |
|
Barry Callebaut N 11:30 / 28.08.26 |
1'108.00 | -0.89% | |
|
Avolta N 11:29 / 28.08.26 |
45.84 | -0.99% | |
|
Sonova N 11:28 / 28.08.26 |
234.20 | -1.10% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 11:31 / 28.08.26 |
218.80 | -3.01% | |
|
Lindt N 11:23 / 28.08.26 |
91'000.00 | -1.83% | |
|
Sunrise N 11:31 / 28.08.26 |
41.96 | -1.69% | |
|
Sandoz Group N 11:31 / 28.08.26 |
69.76 | -1.11% | |
|
Sonova N 11:28 / 28.08.26 |
234.20 | -1.10% | |
|
Avolta N 11:29 / 28.08.26 |
45.84 | -0.99% | |
|
Barry Callebaut N 11:30 / 28.08.26 |
1'108.00 | -0.89% | |
|
Lindt PS 11:30 / 28.08.26 |
8'805.00 | -0.84% | |
|
Temenos N 11:24 / 28.08.26 |
75.95 | -0.52% | |
|
PSP N 11:27 / 28.08.26 |
146.00 | -0.41% | |
|
Schindler PS 11:31 / 28.08.26 |
265.00 | -0.30% | |
|
Roche I 11:30 / 28.08.26 |
372.60 | -0.27% | |
|
Swiss Prime Site N 11:17 / 28.08.26 |
127.10 | -0.24% | |
|
SGS Rg 11:31 / 28.08.26 |
93.26 | -0.06% | |
|
Galenica N 11:30 / 28.08.26 |
84.15 | 0.30% | |
|
SIG Group N 11:29 / 28.08.26 |
13.950 | 0.43% | |
|
Galderma Group N 11:30 / 28.08.26 |
171.75 | 0.44% | |
|
Helvetia Baloise N 11:30 / 28.08.26 |
214.20 | 0.47% | |
|
Swissquote Grp Rg 11:27 / 28.08.26 |
42.04 | 0.48% | |
|
Julius Bär N 11:31 / 28.08.26 |
75.88 | 0.50% | |
|
VAT N 11:31 / 28.08.26 |
611.00 | 0.79% | |
|
Belimo N 11:30 / 28.08.26 |
866.50 | 0.81% | |
|
Georg Fischer N 11:24 / 28.08.26 |
55.90 | 0.90% | |
|
Adecco N 11:31 / 28.08.26 |
24.44 | 1.16% | |
|
The Swatch Group I 11:29 / 28.08.26 |
188.75 | 1.56% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.