Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 07.09.26 |
14'208.17 | -1.30% | |
|
Eurozone 50 09:48 / 07.09.26 |
652.83 | -0.07% | |
|
L&S Dax 09:48 / 07.09.26 |
25'959.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:33 / 07.09.26 |
13.569 | 3.76% | |
|
EUR/CHF 09:48 / 07.09.26 |
0.9416 | 0.13% | |
|
USD/CHF 09:48 / 07.09.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 09:48 / 07.09.26 |
4'396.16 | -0.74% | |
|
Rohöl Brent 09:48 / 07.09.26 |
97.13 | 1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 07.09.26 |
14'208.17 | -1.30% |
Top 5zur Gesamtübersicht
|
ABB N 09:33 / 07.09.26 |
78.38 | 0.80% | |
|
Amrize N 09:32 / 07.09.26 |
35.53 | 0.17% | |
|
Geberit N 09:32 / 07.09.26 |
564.20 | 0.14% | |
|
Logitech N 09:32 / 07.09.26 |
82.30 | -0.02% | |
|
Swisscom N 09:32 / 07.09.26 |
633.00 | -0.08% | |
|
Kühne + Nagel N 09:31 / 07.09.26 |
211.10 | -0.09% | |
|
Swiss Life N 09:32 / 07.09.26 |
935.40 | -0.32% | |
|
Holcim N 09:32 / 07.09.26 |
73.56 | -0.38% | |
|
Nestlé N 09:33 / 07.09.26 |
77.78 | -0.68% | |
|
Sika N 09:32 / 07.09.26 |
190.40 | -0.81% | |
|
UBS N 09:32 / 07.09.26 |
44.37 | -0.98% | |
|
Zurich Insurance N 09:32 / 07.09.26 |
595.00 | -1.10% | |
|
Partners N 09:32 / 07.09.26 |
671.40 | -1.12% | |
|
Richemont N 09:33 / 07.09.26 |
183.05 | -1.29% | |
|
Givaudan N 09:33 / 07.09.26 |
3'206.00 | -1.35% | |
|
Roche PS 09:33 / 07.09.26 |
351.50 | -1.54% | |
|
Swiss Re N 09:33 / 07.09.26 |
140.55 | -1.61% | |
|
Alcon N 09:32 / 07.09.26 |
56.30 | -1.75% | |
|
Lonza N 09:32 / 07.09.26 |
557.00 | -1.80% | |
|
Novartis N 09:33 / 07.09.26 |
125.14 | -3.43% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:33 / 07.09.26 |
125.14 | -3.43% | |
|
Lonza N 09:32 / 07.09.26 |
557.00 | -1.80% | |
|
Alcon N 09:32 / 07.09.26 |
56.30 | -1.75% | |
|
Swiss Re N 09:33 / 07.09.26 |
140.55 | -1.61% | |
|
Roche PS 09:33 / 07.09.26 |
351.50 | -1.54% | |
|
Givaudan N 09:33 / 07.09.26 |
3'206.00 | -1.35% | |
|
Richemont N 09:33 / 07.09.26 |
183.05 | -1.29% | |
|
Partners N 09:32 / 07.09.26 |
671.40 | -1.12% | |
|
Zurich Insurance N 09:32 / 07.09.26 |
595.00 | -1.10% | |
|
UBS N 09:32 / 07.09.26 |
44.37 | -0.98% | |
|
Sika N 09:32 / 07.09.26 |
190.40 | -0.81% | |
|
Nestlé N 09:33 / 07.09.26 |
77.78 | -0.68% | |
|
Holcim N 09:32 / 07.09.26 |
73.56 | -0.38% | |
|
Swiss Life N 09:32 / 07.09.26 |
935.40 | -0.32% | |
|
Kühne + Nagel N 09:31 / 07.09.26 |
211.10 | -0.09% | |
|
Swisscom N 09:32 / 07.09.26 |
633.00 | -0.08% | |
|
Logitech N 09:32 / 07.09.26 |
82.30 | -0.02% | |
|
Geberit N 09:32 / 07.09.26 |
564.20 | 0.14% | |
|
Amrize N 09:32 / 07.09.26 |
35.53 | 0.17% | |
|
ABB N 09:33 / 07.09.26 |
78.38 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 07.09.26 |
19'973.29 | -1.15% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:32 / 07.09.26 |
5.080 | 15.59% | |
|
Burkhalter N 09:30 / 07.09.26 |
138.20 | 5.66% | |
|
Huber+Suhner N 09:29 / 07.09.26 |
170.60 | 3.14% | |
|
ams-OSRAM I 09:31 / 07.09.26 |
18.620 | 2.93% | |
|
Comet N 09:24 / 07.09.26 |
350.60 | 2.16% | |
|
Cosmo Pharma N 09:32 / 07.09.26 |
55.50 | 2.02% | |
|
Montana Aero N 09:24 / 07.09.26 |
24.30 | 1.89% | |
|
INFICON HLDG N 09:30 / 07.09.26 |
171.80 | 1.78% | |
|
Orell Füssli N 09:01 / 07.09.26 |
146.00 | 1.74% | |
|
Accelleron N 09:32 / 07.09.26 |
77.05 | 1.25% | |
|
Hypo Lenzburg N 09:01 / 07.09.26 |
4'180.00 | 0.97% | |
|
Cicor N 09:27 / 07.09.26 |
128.00 | 0.95% | |
|
VAT N 09:32 / 07.09.26 |
618.00 | 0.88% | |
|
ABB N 09:33 / 07.09.26 |
78.38 | 0.80% | |
|
Aevis Victoria N 09:23 / 07.09.26 |
12.750 | 0.79% | |
|
Relief Therapeutics N 09:28 / 07.09.26 |
0.1662 | 0.73% | |
|
BioVersys N 09:32 / 07.09.26 |
28.20 | 0.71% | |
|
Centiel N 09:32 / 07.09.26 |
5.640 | 0.71% | |
|
Landis+Gyr N 09:15 / 07.09.26 |
46.00 | 0.66% | |
|
Belimo N 09:32 / 07.09.26 |
845.00 | 0.66% | |
|
Carlo Gavazzi N 09:01 / 07.09.26 |
159.50 | 0.63% | |
|
Stadler Rail N 09:29 / 07.09.26 |
29.72 | 0.61% | |
|
APG SGA N 09:01 / 07.09.26 |
202.00 | 0.50% | |
|
Zug Estates N 09:01 / 07.09.26 |
2'160.00 | 0.47% | |
|
DocMorris N 09:28 / 07.09.26 |
10.840 | 0.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
R&S Group Hldg N-A 09:32 / 07.09.26 |
18.110 | -3.67% | |
|
Schindler PS 09:30 / 07.09.26 |
251.60 | -3.45% | |
|
Novartis N 09:33 / 07.09.26 |
125.14 | -3.43% | |
|
Schindler N 09:28 / 07.09.26 |
247.00 | -3.33% | |
|
SMGH N 09:33 / 07.09.26 |
30.15 | -2.90% | |
|
Adecco N 09:31 / 07.09.26 |
23.50 | -2.73% | |
|
Bachem N-B- 09:31 / 07.09.26 |
75.55 | -2.01% | |
|
Ypsomed I 09:30 / 07.09.26 |
388.20 | -1.92% | |
|
SoftwareOne N 09:28 / 07.09.26 |
9.520 | -1.91% | |
|
Züblin N 09:01 / 07.09.26 |
52.00 | -1.89% | |
|
Lonza N 09:33 / 07.09.26 |
557.00 | -1.80% | |
|
Alcon N 09:33 / 07.09.26 |
56.32 | -1.71% | |
|
Pierer Mobility 09:12 / 07.09.26 |
29.50 | -1.67% | |
|
dormakaba Hldg N 09:32 / 07.09.26 |
66.50 | -1.63% | |
|
Swiss Re N 09:33 / 07.09.26 |
140.55 | -1.61% | |
|
Basilea N 09:33 / 07.09.26 |
63.10 | -1.56% | |
|
Vontobel N 09:30 / 07.09.26 |
89.00 | -1.55% | |
|
Roche PS 09:33 / 07.09.26 |
351.50 | -1.54% | |
|
Jungfraubahn N 09:32 / 07.09.26 |
259.50 | -1.52% | |
|
EFG N 09:32 / 07.09.26 |
15.600 | -1.52% | |
|
SIG Group N 09:32 / 07.09.26 |
13.420 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 07.09.26 |
2'273.96 | -1.11% |
Top 5zur Gesamtübersicht
|
VAT N 09:32 / 07.09.26 |
618.00 | 0.88% | |
|
ABB N 09:33 / 07.09.26 |
78.38 | 0.80% | |
|
Amrize N 09:32 / 07.09.26 |
35.53 | 0.17% | |
|
Geberit N 09:32 / 07.09.26 |
564.20 | 0.14% | |
|
Logitech N 09:33 / 07.09.26 |
82.26 | -0.07% | |
|
Swisscom N 09:32 / 07.09.26 |
633.00 | -0.08% | |
|
Kühne + Nagel N 09:31 / 07.09.26 |
211.10 | -0.09% | |
|
Swiss Life N 09:32 / 07.09.26 |
935.40 | -0.32% | |
|
Holcim N 09:32 / 07.09.26 |
73.56 | -0.38% | |
|
Sandoz Group N 09:33 / 07.09.26 |
68.02 | -0.50% | |
|
SGS Rg 09:32 / 07.09.26 |
90.52 | -0.55% | |
|
Helvetia Baloise N 09:32 / 07.09.26 |
212.60 | -0.65% | |
|
Nestlé N 09:33 / 07.09.26 |
77.78 | -0.68% | |
|
Julius Bär N 09:32 / 07.09.26 |
74.24 | -0.80% | |
|
Sika N 09:32 / 07.09.26 |
190.40 | -0.81% | |
|
Galderma Group N 09:32 / 07.09.26 |
157.10 | -0.98% | |
|
UBS N 09:32 / 07.09.26 |
44.37 | -0.98% | |
|
Straumann N 09:32 / 07.09.26 |
92.96 | -1.04% | |
|
Lindt PS 09:32 / 07.09.26 |
8'385.00 | -1.06% | |
|
Zurich Insurance N 09:32 / 07.09.26 |
595.00 | -1.10% | |
|
Partners N 09:32 / 07.09.26 |
671.40 | -1.12% | |
|
Sonova N 09:30 / 07.09.26 |
232.00 | -1.19% | |
|
Richemont N 09:33 / 07.09.26 |
183.05 | -1.29% | |
|
Givaudan N 09:33 / 07.09.26 |
3'206.00 | -1.35% | |
|
Roche PS 09:33 / 07.09.26 |
351.50 | -1.54% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:30 / 07.09.26 |
251.60 | -3.45% | |
|
Novartis N 09:33 / 07.09.26 |
125.14 | -3.43% | |
|
Lonza N 09:33 / 07.09.26 |
557.00 | -1.80% | |
|
Alcon N 09:33 / 07.09.26 |
56.32 | -1.71% | |
|
Swiss Re N 09:33 / 07.09.26 |
140.55 | -1.61% | |
|
Roche PS 09:33 / 07.09.26 |
351.50 | -1.54% | |
|
Givaudan N 09:33 / 07.09.26 |
3'206.00 | -1.35% | |
|
Richemont N 09:33 / 07.09.26 |
183.05 | -1.29% | |
|
Sonova N 09:30 / 07.09.26 |
232.00 | -1.19% | |
|
Partners N 09:32 / 07.09.26 |
671.40 | -1.12% | |
|
Zurich Insurance N 09:32 / 07.09.26 |
595.00 | -1.10% | |
|
Lindt PS 09:32 / 07.09.26 |
8'385.00 | -1.06% | |
|
Straumann N 09:32 / 07.09.26 |
92.96 | -1.04% | |
|
UBS N 09:32 / 07.09.26 |
44.37 | -0.98% | |
|
Galderma Group N 09:32 / 07.09.26 |
157.10 | -0.98% | |
|
Sika N 09:32 / 07.09.26 |
190.40 | -0.81% | |
|
Julius Bär N 09:32 / 07.09.26 |
74.24 | -0.80% | |
|
Nestlé N 09:33 / 07.09.26 |
77.78 | -0.68% | |
|
Helvetia Baloise N 09:32 / 07.09.26 |
212.60 | -0.65% | |
|
SGS Rg 09:32 / 07.09.26 |
90.52 | -0.55% | |
|
Sandoz Group N 09:33 / 07.09.26 |
68.02 | -0.50% | |
|
Holcim N 09:32 / 07.09.26 |
73.56 | -0.38% | |
|
Swiss Life N 09:32 / 07.09.26 |
935.40 | -0.32% | |
|
Kühne + Nagel N 09:31 / 07.09.26 |
211.10 | -0.09% | |
|
Swisscom N 09:32 / 07.09.26 |
633.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 07.09.26 |
3'053.69 | -0.76% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:32 / 07.09.26 |
77.05 | 1.25% | |
|
VAT N 09:32 / 07.09.26 |
618.00 | 0.88% | |
|
Belimo N 09:32 / 07.09.26 |
845.00 | 0.66% | |
|
Georg Fischer N 09:32 / 07.09.26 |
55.85 | 0.27% | |
|
Sunrise N 09:33 / 07.09.26 |
41.20 | -0.24% | |
|
PSP N 09:25 / 07.09.26 |
145.20 | -0.34% | |
|
Galenica N 09:30 / 07.09.26 |
82.55 | -0.42% | |
|
Swissquote Grp Rg 09:33 / 07.09.26 |
41.76 | -0.43% | |
|
Lindt N 09:23 / 07.09.26 |
87'500.00 | -0.46% | |
|
Sandoz Group N 09:33 / 07.09.26 |
68.02 | -0.50% | |
|
SGS Rg 09:32 / 07.09.26 |
90.52 | -0.55% | |
|
Swiss Prime Site N 09:30 / 07.09.26 |
124.80 | -0.64% | |
|
Helvetia Baloise N 09:32 / 07.09.26 |
212.60 | -0.65% | |
|
Ems-Chemie N 09:28 / 07.09.26 |
783.50 | -0.70% | |
|
Julius Bär N 09:32 / 07.09.26 |
74.24 | -0.80% | |
|
Barry Callebaut N 09:26 / 07.09.26 |
1'078.00 | -0.83% | |
|
The Swatch Group I 09:28 / 07.09.26 |
183.60 | -0.86% | |
|
Flughafen Zürich N 09:28 / 07.09.26 |
205.40 | -0.87% | |
|
Galderma Group N 09:32 / 07.09.26 |
157.10 | -0.98% | |
|
Straumann N 09:32 / 07.09.26 |
92.96 | -1.04% | |
|
Lindt PS 09:32 / 07.09.26 |
8'385.00 | -1.06% | |
|
Temenos N 09:32 / 07.09.26 |
71.95 | -1.10% | |
|
Sonova N 09:30 / 07.09.26 |
232.00 | -1.19% | |
|
Roche I 09:32 / 07.09.26 |
359.60 | -1.26% | |
|
Avolta N 09:32 / 07.09.26 |
43.68 | -1.31% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:30 / 07.09.26 |
251.60 | -3.45% | |
|
Schindler N 09:28 / 07.09.26 |
247.00 | -3.33% | |
|
Adecco N 09:31 / 07.09.26 |
23.50 | -2.73% | |
|
SIG Group N 09:32 / 07.09.26 |
13.420 | -1.47% | |
|
Clariant N 09:32 / 07.09.26 |
10.450 | -1.32% | |
|
Avolta N 09:32 / 07.09.26 |
43.68 | -1.31% | |
|
Roche I 09:32 / 07.09.26 |
359.60 | -1.26% | |
|
Sonova N 09:30 / 07.09.26 |
232.00 | -1.19% | |
|
Temenos N 09:32 / 07.09.26 |
71.95 | -1.10% | |
|
Lindt PS 09:32 / 07.09.26 |
8'385.00 | -1.06% | |
|
Straumann N 09:32 / 07.09.26 |
92.96 | -1.04% | |
|
Galderma Group N 09:32 / 07.09.26 |
157.10 | -0.98% | |
|
Flughafen Zürich N 09:28 / 07.09.26 |
205.40 | -0.87% | |
|
The Swatch Group I 09:28 / 07.09.26 |
183.60 | -0.86% | |
|
Barry Callebaut N 09:26 / 07.09.26 |
1'078.00 | -0.83% | |
|
Julius Bär N 09:32 / 07.09.26 |
74.24 | -0.80% | |
|
Ems-Chemie N 09:28 / 07.09.26 |
783.50 | -0.70% | |
|
Helvetia Baloise N 09:32 / 07.09.26 |
212.60 | -0.65% | |
|
Swiss Prime Site N 09:30 / 07.09.26 |
124.80 | -0.64% | |
|
SGS Rg 09:32 / 07.09.26 |
90.52 | -0.55% | |
|
Sandoz Group N 09:33 / 07.09.26 |
68.02 | -0.50% | |
|
Lindt N 09:23 / 07.09.26 |
87'500.00 | -0.46% | |
|
Swissquote Grp Rg 09:33 / 07.09.26 |
41.76 | -0.43% | |
|
Galenica N 09:30 / 07.09.26 |
82.55 | -0.42% | |
|
PSP N 09:25 / 07.09.26 |
145.20 | -0.34% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.