Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 08.09.26 |
14'088.97 | -1.33% | |
|
Eurozone 50 11:38 / 08.09.26 |
653.90 | -0.22% | |
|
L&S Dax 11:38 / 08.09.26 |
25'920.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 11:23 / 08.09.26 |
14.064 | 3.92% | |
|
EUR/CHF 11:38 / 08.09.26 |
0.9423 | 0.15% | |
|
USD/CHF 11:38 / 08.09.26 |
0.8113 | 0.23% | |
|
Gold 1 Uz 11:38 / 08.09.26 |
4'396.32 | -0.20% | |
|
Rohöl Brent 11:38 / 08.09.26 |
98.77 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:23 / 08.09.26 |
14'088.97 | -1.33% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:23 / 08.09.26 |
80.79 | 2.58% | |
|
Swisscom N 11:22 / 08.09.26 |
644.00 | 1.58% | |
|
Givaudan N 11:23 / 08.09.26 |
3'259.00 | 0.87% | |
|
Logitech N 11:23 / 08.09.26 |
81.14 | 0.57% | |
|
ABB N 11:23 / 08.09.26 |
79.42 | 0.53% | |
|
Kühne + Nagel N 11:18 / 08.09.26 |
214.00 | 0.23% | |
|
Geberit N 11:23 / 08.09.26 |
564.60 | 0.21% | |
|
UBS N 11:23 / 08.09.26 |
44.28 | -0.18% | |
|
Amrize N 11:23 / 08.09.26 |
35.44 | -0.23% | |
|
Roche PS 11:23 / 08.09.26 |
352.70 | -0.25% | |
|
Sika N 11:22 / 08.09.26 |
192.60 | -0.39% | |
|
Alcon N 11:19 / 08.09.26 |
56.72 | -0.42% | |
|
Partners N 11:23 / 08.09.26 |
662.20 | -0.57% | |
|
Lonza N 11:23 / 08.09.26 |
557.40 | -0.57% | |
|
Holcim N 11:23 / 08.09.26 |
73.02 | -0.98% | |
|
Richemont N 11:22 / 08.09.26 |
183.40 | -1.08% | |
|
Zurich Insurance N 11:22 / 08.09.26 |
590.40 | -1.11% | |
|
Swiss Re N 11:23 / 08.09.26 |
136.00 | -1.23% | |
|
Swiss Life N 11:21 / 08.09.26 |
920.00 | -1.37% | |
|
Novartis N 11:23 / 08.09.26 |
114.36 | -8.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:23 / 08.09.26 |
114.36 | -8.85% | |
|
Swiss Life N 11:21 / 08.09.26 |
920.00 | -1.37% | |
|
Swiss Re N 11:23 / 08.09.26 |
136.00 | -1.23% | |
|
Zurich Insurance N 11:22 / 08.09.26 |
590.40 | -1.11% | |
|
Richemont N 11:22 / 08.09.26 |
183.40 | -1.08% | |
|
Holcim N 11:23 / 08.09.26 |
73.02 | -0.98% | |
|
Lonza N 11:23 / 08.09.26 |
557.40 | -0.57% | |
|
Partners N 11:23 / 08.09.26 |
662.20 | -0.57% | |
|
Alcon N 11:19 / 08.09.26 |
56.72 | -0.42% | |
|
Sika N 11:22 / 08.09.26 |
192.60 | -0.39% | |
|
Roche PS 11:23 / 08.09.26 |
352.70 | -0.25% | |
|
Amrize N 11:23 / 08.09.26 |
35.44 | -0.23% | |
|
UBS N 11:23 / 08.09.26 |
44.28 | -0.18% | |
|
Geberit N 11:23 / 08.09.26 |
564.60 | 0.21% | |
|
Kühne + Nagel N 11:18 / 08.09.26 |
214.00 | 0.23% | |
|
ABB N 11:23 / 08.09.26 |
79.42 | 0.53% | |
|
Logitech N 11:23 / 08.09.26 |
81.14 | 0.57% | |
|
Givaudan N 11:23 / 08.09.26 |
3'259.00 | 0.87% | |
|
Swisscom N 11:22 / 08.09.26 |
644.00 | 1.58% | |
|
Nestlé N 11:23 / 08.09.26 |
80.79 | 2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 08.09.26 |
19'866.08 | -1.00% |
Top 5zur Gesamtübersicht
|
Ascom N 11:21 / 08.09.26 |
5.760 | 8.68% | |
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
SoftwareOne N 11:23 / 08.09.26 |
9.645 | 4.95% | |
|
Gurit Hldg N 11:22 / 08.09.26 |
58.80 | 4.26% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% | |
|
Pierer Mobility 10:19 / 08.09.26 |
29.55 | 2.60% | |
|
Nestlé N 11:23 / 08.09.26 |
80.79 | 2.58% | |
|
Galderma Group N 11:22 / 08.09.26 |
162.40 | 2.56% | |
|
IVF Hartmann N 11:14 / 08.09.26 |
130.50 | 2.35% | |
|
Emmi N 11:22 / 08.09.26 |
850.00 | 2.04% | |
|
SGS Rg 11:23 / 08.09.26 |
92.86 | 1.84% | |
|
Perrot Duval I 10:11 / 08.09.26 |
120.00 | 1.69% | |
|
Swisscom N 11:22 / 08.09.26 |
644.00 | 1.58% | |
|
Sunrise N 11:22 / 08.09.26 |
41.62 | 1.56% | |
|
Kudelski I 11:03 / 08.09.26 |
1.320 | 1.54% | |
|
BVZ N 09:11 / 08.09.26 |
1'500.00 | 1.35% | |
|
SNB N 10:23 / 08.09.26 |
3'090.00 | 1.31% | |
|
Straumann N 11:21 / 08.09.26 |
94.20 | 1.27% | |
|
Belimo N 11:22 / 08.09.26 |
859.50 | 1.24% | |
|
Lindt PS 11:19 / 08.09.26 |
8'355.00 | 1.21% | |
|
Accelleron N 11:22 / 08.09.26 |
76.70 | 1.19% | |
|
Coltene N 10:10 / 08.09.26 |
47.15 | 1.18% | |
|
Lindt N 11:23 / 08.09.26 |
87'000.00 | 1.16% | |
|
Siegfried Hldg N 11:20 / 08.09.26 |
70.35 | 1.15% | |
|
Barry Callebaut N 11:20 / 08.09.26 |
1'074.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:23 / 08.09.26 |
114.36 | -8.85% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 11:22 / 08.09.26 |
124.60 | -6.46% | |
|
DocMorris N 11:17 / 08.09.26 |
10.370 | -3.62% | |
|
GAM N 11:10 / 08.09.26 |
0.0716 | -3.24% | |
|
Bystronic N 11:17 / 08.09.26 |
141.60 | -3.01% | |
|
Orior N 10:37 / 08.09.26 |
12.880 | -2.87% | |
|
Lastminute.com N 10:58 / 08.09.26 |
10.050 | -2.43% | |
|
ams-OSRAM I 11:23 / 08.09.26 |
18.580 | -2.42% | |
|
Centiel N 11:17 / 08.09.26 |
5.660 | -2.41% | |
|
Calida N 11:23 / 08.09.26 |
13.420 | -2.04% | |
|
Montana Aero N 11:22 / 08.09.26 |
24.20 | -2.02% | |
|
Helvetia Baloise N 11:23 / 08.09.26 |
208.60 | -1.79% | |
|
Orell Füssli N 11:19 / 08.09.26 |
140.50 | -1.75% | |
|
Feintool N 11:11 / 08.09.26 |
11.800 | -1.67% | |
|
Comet N 11:19 / 08.09.26 |
348.20 | -1.53% | |
|
BC Jura N 10:07 / 08.09.26 |
69.00 | -1.43% | |
|
Komax N 11:15 / 08.09.26 |
75.90 | -1.43% | |
|
Kardex N 11:20 / 08.09.26 |
247.00 | -1.40% | |
|
EFG N 11:21 / 08.09.26 |
15.740 | -1.38% | |
|
Swiss Life N 11:21 / 08.09.26 |
920.00 | -1.37% | |
|
Interroll N 11:09 / 08.09.26 |
1'584.00 | -1.37% | |
|
Warteck N 10:16 / 08.09.26 |
1'900.00 | -1.30% | |
|
Cosmo Pharma N 11:20 / 08.09.26 |
54.20 | -1.28% | |
|
Landis+Gyr N 11:07 / 08.09.26 |
46.60 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:23 / 08.09.26 |
2'267.03 | -0.69% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:23 / 08.09.26 |
80.79 | 2.58% | |
|
Galderma Group N 11:22 / 08.09.26 |
162.40 | 2.56% | |
|
SGS Rg 11:23 / 08.09.26 |
92.86 | 1.84% | |
|
Swisscom N 11:22 / 08.09.26 |
644.00 | 1.58% | |
|
Straumann N 11:21 / 08.09.26 |
94.20 | 1.27% | |
|
Lindt PS 11:19 / 08.09.26 |
8'355.00 | 1.21% | |
|
Schindler PS 11:23 / 08.09.26 |
256.40 | 1.10% | |
|
Givaudan N 11:23 / 08.09.26 |
3'259.00 | 0.87% | |
|
Logitech N 11:23 / 08.09.26 |
81.14 | 0.57% | |
|
ABB N 11:23 / 08.09.26 |
79.42 | 0.53% | |
|
Sandoz Group N 11:23 / 08.09.26 |
68.60 | 0.53% | |
|
Kühne + Nagel N 11:18 / 08.09.26 |
214.00 | 0.23% | |
|
Geberit N 11:23 / 08.09.26 |
564.60 | 0.21% | |
|
Julius Bär N 11:21 / 08.09.26 |
74.88 | 0.11% | |
|
Sonova N 11:23 / 08.09.26 |
231.80 | -0.09% | |
|
UBS N 11:23 / 08.09.26 |
44.28 | -0.18% | |
|
Amrize N 11:23 / 08.09.26 |
35.44 | -0.23% | |
|
Roche PS 11:23 / 08.09.26 |
352.70 | -0.25% | |
|
Sika N 11:22 / 08.09.26 |
192.60 | -0.39% | |
|
Alcon N 11:19 / 08.09.26 |
56.72 | -0.42% | |
|
Partners N 11:23 / 08.09.26 |
662.20 | -0.57% | |
|
Lonza N 11:23 / 08.09.26 |
557.40 | -0.57% | |
|
Holcim N 11:23 / 08.09.26 |
73.02 | -0.98% | |
|
VAT N 11:21 / 08.09.26 |
623.00 | -1.05% | |
|
Richemont N 11:23 / 08.09.26 |
183.45 | -1.05% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:23 / 08.09.26 |
114.36 | -8.85% | |
|
Helvetia Baloise N 11:23 / 08.09.26 |
208.60 | -1.79% | |
|
Swiss Life N 11:21 / 08.09.26 |
920.00 | -1.37% | |
|
Swiss Re N 11:23 / 08.09.26 |
136.00 | -1.23% | |
|
Zurich Insurance N 11:22 / 08.09.26 |
590.40 | -1.11% | |
|
Richemont N 11:23 / 08.09.26 |
183.45 | -1.05% | |
|
VAT N 11:21 / 08.09.26 |
623.00 | -1.05% | |
|
Holcim N 11:23 / 08.09.26 |
73.02 | -0.98% | |
|
Lonza N 11:23 / 08.09.26 |
557.40 | -0.57% | |
|
Partners N 11:23 / 08.09.26 |
662.20 | -0.57% | |
|
Alcon N 11:19 / 08.09.26 |
56.72 | -0.42% | |
|
Sika N 11:22 / 08.09.26 |
192.60 | -0.39% | |
|
Roche PS 11:23 / 08.09.26 |
352.70 | -0.25% | |
|
Amrize N 11:23 / 08.09.26 |
35.44 | -0.23% | |
|
UBS N 11:23 / 08.09.26 |
44.28 | -0.18% | |
|
Sonova N 11:23 / 08.09.26 |
231.80 | -0.09% | |
|
Julius Bär N 11:21 / 08.09.26 |
74.88 | 0.11% | |
|
Geberit N 11:23 / 08.09.26 |
564.60 | 0.21% | |
|
Kühne + Nagel N 11:18 / 08.09.26 |
214.00 | 0.23% | |
|
Sandoz Group N 11:23 / 08.09.26 |
68.60 | 0.53% | |
|
ABB N 11:23 / 08.09.26 |
79.42 | 0.53% | |
|
Logitech N 11:23 / 08.09.26 |
81.14 | 0.57% | |
|
Givaudan N 11:23 / 08.09.26 |
3'259.00 | 0.87% | |
|
Schindler PS 11:23 / 08.09.26 |
256.40 | 1.10% | |
|
Lindt PS 11:19 / 08.09.26 |
8'355.00 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:23 / 08.09.26 |
3'080.33 | 0.58% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:22 / 08.09.26 |
162.40 | 2.56% | |
|
SGS Rg 11:23 / 08.09.26 |
92.86 | 1.84% | |
|
Sunrise N 11:22 / 08.09.26 |
41.62 | 1.56% | |
|
Straumann N 11:21 / 08.09.26 |
94.20 | 1.27% | |
|
Belimo N 11:22 / 08.09.26 |
859.50 | 1.24% | |
|
Lindt PS 11:19 / 08.09.26 |
8'355.00 | 1.21% | |
|
Accelleron N 11:22 / 08.09.26 |
76.70 | 1.19% | |
|
Lindt N 11:23 / 08.09.26 |
87'000.00 | 1.16% | |
|
Barry Callebaut N 11:20 / 08.09.26 |
1'074.00 | 1.13% | |
|
Schindler PS 11:23 / 08.09.26 |
256.40 | 1.10% | |
|
Flughafen Zürich N 11:21 / 08.09.26 |
209.20 | 1.06% | |
|
PSP N 11:23 / 08.09.26 |
147.80 | 0.82% | |
|
Schindler N 11:15 / 08.09.26 |
251.50 | 0.80% | |
|
Swiss Prime Site N 11:22 / 08.09.26 |
125.90 | 0.80% | |
|
Ems-Chemie N 11:18 / 08.09.26 |
788.50 | 0.57% | |
|
Sandoz Group N 11:23 / 08.09.26 |
68.60 | 0.53% | |
|
Galenica N 11:20 / 08.09.26 |
83.05 | 0.48% | |
|
Clariant N 11:15 / 08.09.26 |
10.540 | 0.48% | |
|
Julius Bär N 11:21 / 08.09.26 |
74.88 | 0.11% | |
|
SIG Group N 11:21 / 08.09.26 |
13.500 | 0.07% | |
|
Roche I 11:21 / 08.09.26 |
360.40 | -0.06% | |
|
Adecco N 11:19 / 08.09.26 |
23.42 | -0.09% | |
|
Sonova N 11:23 / 08.09.26 |
231.80 | -0.09% | |
|
Temenos N 11:20 / 08.09.26 |
70.25 | -0.14% | |
|
Georg Fischer N 11:23 / 08.09.26 |
56.85 | -0.35% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:23 / 08.09.26 |
208.60 | -1.79% | |
|
Swissquote Grp Rg 11:22 / 08.09.26 |
40.94 | -1.25% | |
|
The Swatch Group I 11:22 / 08.09.26 |
183.25 | -1.16% | |
|
VAT N 11:21 / 08.09.26 |
623.00 | -1.05% | |
|
Avolta N 11:18 / 08.09.26 |
44.10 | -0.36% | |
|
Georg Fischer N 11:23 / 08.09.26 |
56.85 | -0.35% | |
|
Temenos N 11:20 / 08.09.26 |
70.25 | -0.14% | |
|
Sonova N 11:23 / 08.09.26 |
231.80 | -0.09% | |
|
Adecco N 11:19 / 08.09.26 |
23.42 | -0.09% | |
|
Roche I 11:21 / 08.09.26 |
360.40 | -0.06% | |
|
SIG Group N 11:21 / 08.09.26 |
13.500 | 0.07% | |
|
Julius Bär N 11:21 / 08.09.26 |
74.88 | 0.11% | |
|
Clariant N 11:15 / 08.09.26 |
10.540 | 0.48% | |
|
Galenica N 11:20 / 08.09.26 |
83.05 | 0.48% | |
|
Sandoz Group N 11:23 / 08.09.26 |
68.60 | 0.53% | |
|
Ems-Chemie N 11:18 / 08.09.26 |
788.50 | 0.57% | |
|
Swiss Prime Site N 11:22 / 08.09.26 |
125.90 | 0.80% | |
|
Schindler N 11:15 / 08.09.26 |
251.50 | 0.80% | |
|
PSP N 11:23 / 08.09.26 |
147.80 | 0.82% | |
|
Flughafen Zürich N 11:21 / 08.09.26 |
209.20 | 1.06% | |
|
Schindler PS 11:23 / 08.09.26 |
256.40 | 1.10% | |
|
Barry Callebaut N 11:20 / 08.09.26 |
1'074.00 | 1.13% | |
|
Lindt N 11:23 / 08.09.26 |
87'000.00 | 1.16% | |
|
Accelleron N 11:22 / 08.09.26 |
76.70 | 1.19% | |
|
Lindt PS 11:19 / 08.09.26 |
8'355.00 | 1.21% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.