Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.09.2026 - 21:54:51
- 766.88
- -0.84%
- -6.50
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
S&P 100 (ETF OEF)
-0.97%
Nasdaq Comp.
-1.28%
Nasdaq 100
-1.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 22:09 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 21:54 / 23.09.26 |
766.90 | -0.84% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 22:09 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 22:09 / 23.09.26 |
0.8246 | 0.50% | |
|
Gold 1 Uz 22:09 / 23.09.26 |
4'287.32 | -1.56% | |
|
Rohöl Brent 22:09 / 23.09.26 |
103.51 | 4.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% | |
|
Peach Property N 17:30 / 23.09.26 |
4.900 | 4.37% | |
|
Cicor N 17:30 / 23.09.26 |
140.00 | 3.86% | |
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
Lastminute.com N 17:35 / 23.09.26 |
9.860 | 2.49% | |
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Skan N 17:30 / 23.09.26 |
69.00 | 2.22% | |
|
R&S Group Hldg N-A 17:30 / 23.09.26 |
18.160 | 2.19% | |
|
The Swatch Group N 17:30 / 23.09.26 |
35.45 | 2.16% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Pierer Mobility 17:30 / 23.09.26 |
26.70 | 2.10% | |
|
WISeKey N 17:30 / 23.09.26 |
10.200 | 2.00% | |
|
St.Galler KB N 17:34 / 23.09.26 |
691.00 | 1.92% | |
|
VP Bank N 17:30 / 23.09.26 |
93.30 | 1.63% | |
|
Newron Pharma N 17:30 / 23.09.26 |
11.240 | 1.63% | |
|
Luzerner KB N 17:34 / 23.09.26 |
118.60 | 1.54% | |
|
Arbonia N 17:30 / 23.09.26 |
4.775 | 1.49% | |
|
BC Vaudoise Rg 17:30 / 23.09.26 |
129.30 | 1.41% | |
|
Medartis N 17:30 / 23.09.26 |
87.20 | 1.40% | |
|
Bque Cant Geneve Rg 17:30 / 23.09.26 |
33.50 | 1.21% | |
|
Basilea N 17:30 / 23.09.26 |
69.40 | 1.17% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% | |
|
LEM N 17:30 / 23.09.26 |
610.00 | -3.94% | |
|
Idorsia N 17:30 / 23.09.26 |
4.568 | -3.55% | |
|
Rieter N 17:30 / 23.09.26 |
2.450 | -3.54% | |
|
Perrot Duval I 17:30 / 23.09.26 |
111.00 | -3.48% | |
|
SMGH N 17:30 / 23.09.26 |
29.35 | -3.29% | |
|
Carlo Gavazzi N 17:35 / 23.09.26 |
161.00 | -3.01% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Orell Füssli N 17:30 / 23.09.26 |
137.00 | -2.49% | |
|
Santhera Pharm Hl N 17:30 / 23.09.26 |
15.440 | -2.40% | |
|
Zug Estates N 17:30 / 23.09.26 |
2'210.00 | -2.21% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Thurgauer KB N 17:30 / 23.09.26 |
156.50 | -2.19% | |
|
EPIC Suisse N 17:30 / 23.09.26 |
83.20 | -2.12% | |
|
BKW N 17:34 / 23.09.26 |
121.10 | -2.10% | |
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Allreal N 17:30 / 23.09.26 |
192.80 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% | |
|
Swiss Life N 17:34 / 23.09.26 |
905.20 | -1.18% | |
|
Geberit N 17:30 / 23.09.26 |
542.40 | -1.09% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
ABB N 17:34 / 23.09.26 |
82.42 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.09.26 |
583.80 | -0.82% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Holcim N 17:30 / 23.09.26 |
67.70 | -0.47% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Roche PS 17:35 / 23.09.26 |
363.20 | -0.25% | |
|
Lonza N 17:34 / 23.09.26 |
561.80 | -0.18% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Nestlé N 17:36 / 23.09.26 |
77.10 | 0.01% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Richemont N 17:37 / 23.09.26 |
170.40 | 0.38% | |
|
Partners N 17:34 / 23.09.26 |
624.40 | 0.45% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
SIG Group N 17:31 / 23.09.26 |
13.500 | 0.22% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
Schindler N 17:30 / 23.09.26 |
256.00 | -0.39% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Swiss Prime Site N 17:34 / 23.09.26 |
125.40 | -0.48% | |
|
Georg Fischer N 17:30 / 23.09.26 |
58.10 | -0.51% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
PSP N 17:33 / 23.09.26 |
147.50 | -0.61% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
Lindt N 17:30 / 23.09.26 |
89'300.00 | -0.67% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Ems-Chemie N 17:30 / 23.09.26 |
830.50 | -0.89% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Avolta N 17:30 / 23.09.26 |
43.04 | -1.28% | |
|
Flughafen Zürich N 17:34 / 23.09.26 |
203.00 | -1.36% | |
|
Galenica N 17:30 / 23.09.26 |
82.20 | -1.50% | |
|
DSM Firmenich N 17:33 / 23.09.26 |
90.00 | -1.64% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
DSM Firmenich N 17:33 / 23.09.26 |
90.00 | -1.64% | |
|
Galenica N 17:30 / 23.09.26 |
82.20 | -1.50% | |
|
Flughafen Zürich N 17:34 / 23.09.26 |
203.00 | -1.36% | |
|
Avolta N 17:30 / 23.09.26 |
43.04 | -1.28% | |
|
SGS Rg 17:30 / 23.09.26 |
94.40 | -1.07% | |
|
Ems-Chemie N 17:30 / 23.09.26 |
830.50 | -0.89% | |
|
Julius Bär N 17:34 / 23.09.26 |
71.18 | -0.75% | |
|
Lindt N 17:30 / 23.09.26 |
89'300.00 | -0.67% | |
|
Straumann N 17:36 / 23.09.26 |
97.22 | -0.65% | |
|
PSP N 17:33 / 23.09.26 |
147.50 | -0.61% | |
|
Lindt PS 17:34 / 23.09.26 |
8'600.00 | -0.58% | |
|
Georg Fischer N 17:30 / 23.09.26 |
58.10 | -0.51% | |
|
Swiss Prime Site N 17:34 / 23.09.26 |
125.40 | -0.48% | |
|
Schindler PS 17:34 / 23.09.26 |
261.40 | -0.46% | |
|
Schindler N 17:30 / 23.09.26 |
256.00 | -0.39% | |
|
Kühne + Nagel N 17:30 / 23.09.26 |
231.10 | -0.04% | |
|
SIG Group N 17:31 / 23.09.26 |
13.500 | 0.22% | |
|
VAT N 17:34 / 23.09.26 |
662.00 | 0.36% | |
|
Swisscom N 17:34 / 23.09.26 |
654.00 | 0.46% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.