Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 02:00:20
- 757.12
- -0.35%
- -2.69
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 13.11.26 |
15'126.32 | -0.15% | |
|
Eurozone 50 11:24 / 13.11.26 |
649.72 | -0.14% | |
|
L&S Dax 11:24 / 13.11.26 |
26'800.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 11:09 / 13.11.26 |
14.719 | 0.30% | |
|
EUR/CHF 11:24 / 13.11.26 |
0.9257 | 0.23% | |
|
USD/CHF 11:24 / 13.11.26 |
0.8375 | 0.30% | |
|
Gold 1 Uz 11:23 / 13.11.26 |
3'897.56 | 0.53% | |
|
Rohöl Brent 11:24 / 13.11.26 |
95.55 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 13.11.26 |
15'126.32 | -0.15% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:08 / 13.11.26 |
153.90 | 1.22% | |
|
Swiss Life N 11:08 / 13.11.26 |
993.40 | 0.87% | |
|
Nestlé N 11:08 / 13.11.26 |
87.30 | 0.84% | |
|
Alcon N 11:05 / 13.11.26 |
60.68 | 0.66% | |
|
Zurich Insurance N 11:09 / 13.11.26 |
654.80 | 0.61% | |
|
Novartis N 11:09 / 13.11.26 |
134.66 | 0.33% | |
|
ABB N 11:08 / 13.11.26 |
70.64 | 0.31% | |
|
Geberit N 11:06 / 13.11.26 |
598.20 | 0.27% | |
|
Lonza N 11:07 / 13.11.26 |
667.00 | 0.15% | |
|
Givaudan N 11:05 / 13.11.26 |
4'097.00 | 0.15% | |
|
Galderma Group N 11:07 / 13.11.26 |
194.25 | -0.08% | |
|
Roche PS 11:08 / 13.11.26 |
405.40 | -0.27% | |
|
UBS N 11:08 / 13.11.26 |
40.61 | -0.29% | |
|
Holcim N 11:07 / 13.11.26 |
74.94 | -0.45% | |
|
Partners N 11:08 / 13.11.26 |
657.20 | -0.79% | |
|
Sandoz Group N 11:08 / 13.11.26 |
86.14 | -0.87% | |
|
Sika N 11:07 / 13.11.26 |
192.00 | -0.98% | |
|
Logitech N 11:09 / 13.11.26 |
84.02 | -1.15% | |
|
Amrize N 11:06 / 13.11.26 |
34.20 | -1.33% | |
|
Richemont N 11:09 / 13.11.26 |
167.30 | -5.02% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:09 / 13.11.26 |
167.30 | -5.02% | |
|
Amrize N 11:06 / 13.11.26 |
34.20 | -1.33% | |
|
Logitech N 11:09 / 13.11.26 |
84.02 | -1.15% | |
|
Sika N 11:07 / 13.11.26 |
192.00 | -0.98% | |
|
Sandoz Group N 11:08 / 13.11.26 |
86.14 | -0.87% | |
|
Partners N 11:08 / 13.11.26 |
657.20 | -0.79% | |
|
Holcim N 11:07 / 13.11.26 |
74.94 | -0.45% | |
|
UBS N 11:08 / 13.11.26 |
40.61 | -0.29% | |
|
Roche PS 11:08 / 13.11.26 |
405.40 | -0.27% | |
|
Galderma Group N 11:07 / 13.11.26 |
194.25 | -0.08% | |
|
Givaudan N 11:05 / 13.11.26 |
4'097.00 | 0.15% | |
|
Lonza N 11:07 / 13.11.26 |
667.00 | 0.15% | |
|
Geberit N 11:06 / 13.11.26 |
598.20 | 0.27% | |
|
ABB N 11:08 / 13.11.26 |
70.64 | 0.31% | |
|
Novartis N 11:09 / 13.11.26 |
134.66 | 0.33% | |
|
Zurich Insurance N 11:09 / 13.11.26 |
654.80 | 0.61% | |
|
Alcon N 11:05 / 13.11.26 |
60.68 | 0.66% | |
|
Nestlé N 11:08 / 13.11.26 |
87.30 | 0.84% | |
|
Swiss Life N 11:08 / 13.11.26 |
993.40 | 0.87% | |
|
Swiss Re N 11:08 / 13.11.26 |
153.90 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 13.11.26 |
21'291.65 | -0.09% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:23 / 13.11.26 |
5.960 | 4.93% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 11:08 / 13.11.26 |
196.70 | 3.36% | |
|
ARYZTA N 11:09 / 13.11.26 |
43.30 | 3.22% | |
|
The Swatch Group N 11:07 / 13.11.26 |
37.70 | 3.15% | |
|
BEKB / BCBE N 11:08 / 13.11.26 |
472.00 | 2.28% | |
|
Kudelski I 09:45 / 13.11.26 |
1.380 | 1.85% | |
|
Intershop Hldg N 11:05 / 13.11.26 |
160.80 | 1.77% | |
|
Barry Callebaut N 11:04 / 13.11.26 |
1'251.00 | 1.54% | |
|
Luzerner KB N 11:01 / 13.11.26 |
137.00 | 1.48% | |
|
Sonova N 11:06 / 13.11.26 |
281.40 | 1.22% | |
|
Swiss Re N 11:08 / 13.11.26 |
153.90 | 1.22% | |
|
StarragTornos N 10:52 / 13.11.26 |
35.00 | 1.16% | |
|
Mikron N 10:02 / 13.11.26 |
15.450 | 0.98% | |
|
DSM Firmenich N 11:01 / 13.11.26 |
98.15 | 0.98% | |
|
Swisscom N 11:09 / 13.11.26 |
724.50 | 0.98% | |
|
Belimo N 11:06 / 13.11.26 |
779.00 | 0.97% | |
|
St.Galler KB N 11:01 / 13.11.26 |
733.00 | 0.96% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% | |
|
Emmi N 11:05 / 13.11.26 |
982.00 | 0.92% | |
|
Vaudoise Assur. N 10:19 / 13.11.26 |
764.00 | 0.92% | |
|
Basler KB PS 10:44 / 13.11.26 |
109.80 | 0.92% | |
|
Medartis N 10:59 / 13.11.26 |
109.80 | 0.92% | |
|
Lindt N 10:19 / 13.11.26 |
88'600.00 | 0.91% | |
|
Swiss Life N 11:08 / 13.11.26 |
993.40 | 0.87% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:07 / 13.11.26 |
15.810 | -5.72% | |
|
Richemont N 11:09 / 13.11.26 |
167.30 | -5.02% | |
|
Gurit Hldg N 11:02 / 13.11.26 |
48.40 | -3.97% | |
|
Matador S Pr Eq I 11:08 / 13.11.26 |
3.700 | -2.63% | |
|
Molecular N 10:55 / 13.11.26 |
2.420 | -2.42% | |
|
Komax N 10:30 / 13.11.26 |
71.10 | -2.34% | |
|
Montana Aero N 10:56 / 13.11.26 |
23.25 | -2.11% | |
|
Comet N 11:08 / 13.11.26 |
309.00 | -2.09% | |
|
Sunrise N 11:07 / 13.11.26 |
41.46 | -1.94% | |
|
Bystronic N 11:04 / 13.11.26 |
143.00 | -1.79% | |
|
Idorsia N 11:04 / 13.11.26 |
3.880 | -1.77% | |
|
Sensirion N 11:08 / 13.11.26 |
80.00 | -1.72% | |
|
Avolta N 11:07 / 13.11.26 |
48.14 | -1.67% | |
|
Curatis Holding N 09:31 / 13.11.26 |
16.550 | -1.49% | |
|
Kuros Bio N 11:08 / 13.11.26 |
19.410 | -1.47% | |
|
Santhera Pharm Hl N 10:25 / 13.11.26 |
14.880 | -1.46% | |
|
Vetropack N 11:08 / 13.11.26 |
19.240 | -1.43% | |
|
Arbonia N 11:05 / 13.11.26 |
3.595 | -1.37% | |
|
OC Oerlikon N 11:08 / 13.11.26 |
5.120 | -1.35% | |
|
GAM N 10:56 / 13.11.26 |
0.0592 | -1.33% | |
|
Tecan N 11:05 / 13.11.26 |
252.20 | -1.33% | |
|
Amrize N 11:06 / 13.11.26 |
34.20 | -1.33% | |
|
INFICON HLDG N 11:07 / 13.11.26 |
159.60 | -1.24% | |
|
MCH N 10:34 / 13.11.26 |
6.560 | -1.20% | |
|
Logitech N 11:09 / 13.11.26 |
84.02 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 13.11.26 |
2'428.23 | -0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 11:06 / 13.11.26 |
281.40 | 1.22% | |
|
Swiss Re N 11:08 / 13.11.26 |
153.90 | 1.22% | |
|
Swisscom N 11:09 / 13.11.26 |
724.50 | 0.98% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% | |
|
Swiss Life N 11:08 / 13.11.26 |
993.40 | 0.87% | |
|
Nestlé N 11:08 / 13.11.26 |
87.30 | 0.84% | |
|
Helvetia Baloise N 11:07 / 13.11.26 |
230.40 | 0.79% | |
|
Alcon N 11:05 / 13.11.26 |
60.68 | 0.66% | |
|
Zurich Insurance N 11:09 / 13.11.26 |
654.80 | 0.61% | |
|
Novartis N 11:09 / 13.11.26 |
134.66 | 0.33% | |
|
ABB N 11:08 / 13.11.26 |
70.64 | 0.31% | |
|
Geberit N 11:06 / 13.11.26 |
598.20 | 0.27% | |
|
Kühne + Nagel N 11:07 / 13.11.26 |
236.60 | 0.25% | |
|
Lonza N 11:07 / 13.11.26 |
667.00 | 0.15% | |
|
Givaudan N 11:05 / 13.11.26 |
4'097.00 | 0.15% | |
|
Straumann N 11:06 / 13.11.26 |
107.40 | 0.14% | |
|
Julius Bär N 11:07 / 13.11.26 |
71.82 | 0.03% | |
|
Galderma Group N 11:07 / 13.11.26 |
194.25 | -0.08% | |
|
SGS Rg 11:05 / 13.11.26 |
102.85 | -0.10% | |
|
Schindler PS 11:06 / 13.11.26 |
307.20 | -0.19% | |
|
Roche PS 11:08 / 13.11.26 |
405.40 | -0.27% | |
|
UBS N 11:08 / 13.11.26 |
40.61 | -0.29% | |
|
VAT N 11:08 / 13.11.26 |
544.40 | -0.44% | |
|
Holcim N 11:07 / 13.11.26 |
74.94 | -0.45% | |
|
Partners N 11:08 / 13.11.26 |
657.20 | -0.79% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:09 / 13.11.26 |
167.25 | -5.05% | |
|
Amrize N 11:06 / 13.11.26 |
34.20 | -1.33% | |
|
Logitech N 11:09 / 13.11.26 |
84.02 | -1.15% | |
|
Sika N 11:07 / 13.11.26 |
192.00 | -0.98% | |
|
Sandoz Group N 11:08 / 13.11.26 |
86.14 | -0.87% | |
|
Partners N 11:08 / 13.11.26 |
657.20 | -0.79% | |
|
Holcim N 11:07 / 13.11.26 |
74.94 | -0.45% | |
|
VAT N 11:08 / 13.11.26 |
544.40 | -0.44% | |
|
UBS N 11:08 / 13.11.26 |
40.61 | -0.29% | |
|
Roche PS 11:08 / 13.11.26 |
405.40 | -0.27% | |
|
Schindler PS 11:06 / 13.11.26 |
307.20 | -0.19% | |
|
SGS Rg 11:05 / 13.11.26 |
102.85 | -0.10% | |
|
Galderma Group N 11:07 / 13.11.26 |
194.25 | -0.08% | |
|
Julius Bär N 11:07 / 13.11.26 |
71.82 | 0.03% | |
|
Straumann N 11:06 / 13.11.26 |
107.40 | 0.14% | |
|
Givaudan N 11:05 / 13.11.26 |
4'097.00 | 0.15% | |
|
Lonza N 11:07 / 13.11.26 |
667.00 | 0.15% | |
|
Kühne + Nagel N 11:07 / 13.11.26 |
236.60 | 0.25% | |
|
Geberit N 11:06 / 13.11.26 |
598.20 | 0.27% | |
|
ABB N 11:08 / 13.11.26 |
70.64 | 0.31% | |
|
Novartis N 11:09 / 13.11.26 |
134.66 | 0.33% | |
|
Zurich Insurance N 11:09 / 13.11.26 |
654.80 | 0.61% | |
|
Alcon N 11:05 / 13.11.26 |
60.68 | 0.66% | |
|
Helvetia Baloise N 11:07 / 13.11.26 |
230.40 | 0.79% | |
|
Nestlé N 11:08 / 13.11.26 |
87.30 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 13.11.26 |
3'278.62 | 0.30% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:08 / 13.11.26 |
196.70 | 3.36% | |
|
Barry Callebaut N 11:04 / 13.11.26 |
1'251.00 | 1.54% | |
|
Sonova N 11:06 / 13.11.26 |
281.40 | 1.22% | |
|
DSM Firmenich N 11:01 / 13.11.26 |
98.15 | 0.98% | |
|
Swisscom N 11:09 / 13.11.26 |
724.50 | 0.98% | |
|
Belimo N 11:06 / 13.11.26 |
779.00 | 0.97% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% | |
|
Lindt N 10:19 / 13.11.26 |
88'600.00 | 0.91% | |
|
Helvetia Baloise N 11:07 / 13.11.26 |
230.40 | 0.79% | |
|
Galenica N 11:03 / 13.11.26 |
91.20 | 0.55% | |
|
Swiss Prime Site N 11:00 / 13.11.26 |
134.90 | 0.45% | |
|
Kühne + Nagel N 11:07 / 13.11.26 |
236.60 | 0.25% | |
|
Ems-Chemie N 11:06 / 13.11.26 |
849.50 | 0.18% | |
|
Straumann N 11:06 / 13.11.26 |
107.40 | 0.14% | |
|
Temenos N 11:07 / 13.11.26 |
79.35 | 0.06% | |
|
Julius Bär N 11:07 / 13.11.26 |
71.82 | 0.03% | |
|
SGS Rg 11:05 / 13.11.26 |
102.85 | -0.10% | |
|
Flughafen Zürich N 11:07 / 13.11.26 |
217.00 | -0.18% | |
|
Roche I 11:01 / 13.11.26 |
415.00 | -0.19% | |
|
Schindler PS 11:06 / 13.11.26 |
307.20 | -0.19% | |
|
Accelleron N 11:07 / 13.11.26 |
69.80 | -0.29% | |
|
PSP N 11:05 / 13.11.26 |
154.10 | -0.39% | |
|
VAT N 11:08 / 13.11.26 |
544.40 | -0.44% | |
|
Swissquote Grp Rg 11:06 / 13.11.26 |
35.36 | -0.45% | |
|
Schindler N 11:02 / 13.11.26 |
298.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:07 / 13.11.26 |
41.46 | -1.94% | |
|
Avolta N 11:07 / 13.11.26 |
48.14 | -1.67% | |
|
Georg Fischer N 11:01 / 13.11.26 |
58.30 | -0.93% | |
|
SIG Group N 11:06 / 13.11.26 |
15.400 | -0.84% | |
|
Adecco N 11:08 / 13.11.26 |
26.00 | -0.61% | |
|
Schindler N 11:02 / 13.11.26 |
298.00 | -0.50% | |
|
Swissquote Grp Rg 11:06 / 13.11.26 |
35.36 | -0.45% | |
|
VAT N 11:08 / 13.11.26 |
544.40 | -0.44% | |
|
PSP N 11:05 / 13.11.26 |
154.10 | -0.39% | |
|
Accelleron N 11:07 / 13.11.26 |
69.80 | -0.29% | |
|
Schindler PS 11:06 / 13.11.26 |
307.20 | -0.19% | |
|
Roche I 11:01 / 13.11.26 |
415.00 | -0.19% | |
|
Flughafen Zürich N 11:07 / 13.11.26 |
217.00 | -0.18% | |
|
SGS Rg 11:05 / 13.11.26 |
102.85 | -0.10% | |
|
Julius Bär N 11:07 / 13.11.26 |
71.82 | 0.03% | |
|
Temenos N 11:07 / 13.11.26 |
79.35 | 0.06% | |
|
Straumann N 11:06 / 13.11.26 |
107.40 | 0.14% | |
|
Ems-Chemie N 11:06 / 13.11.26 |
849.50 | 0.18% | |
|
Kühne + Nagel N 11:07 / 13.11.26 |
236.60 | 0.25% | |
|
Swiss Prime Site N 11:00 / 13.11.26 |
134.90 | 0.45% | |
|
Galenica N 11:03 / 13.11.26 |
91.20 | 0.55% | |
|
Helvetia Baloise N 11:07 / 13.11.26 |
230.40 | 0.79% | |
|
Lindt N 10:19 / 13.11.26 |
88'600.00 | 0.91% | |
|
Lindt PS 10:57 / 13.11.26 |
8'575.00 | 0.94% | |
|
Belimo N 11:06 / 13.11.26 |
779.00 | 0.97% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.