Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 19:38:29
- 757.05
- -0.50%
- -3.83
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
S&P 100 (ETF OEF)
-0.72%
Nasdaq Comp.
-0.80%
Nasdaq 100
-0.62%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 19:53 / 15.09.26 |
25'437.00 | -0.27% | |
|
S&P 500 (ETF SPY) 19:38 / 15.09.26 |
757.05 | -0.50% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 19:53 / 15.09.26 |
0.9451 | 0.14% | |
|
USD/CHF 19:53 / 15.09.26 |
0.8191 | 0.24% | |
|
Gold 1 Uz 19:53 / 15.09.26 |
4'295.04 | -0.09% | |
|
Rohöl Brent 19:53 / 15.09.26 |
109.34 | 3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% | |
|
Logitech N 17:30 / 15.09.26 |
82.48 | 0.59% | |
|
Lonza N 17:30 / 15.09.26 |
537.20 | 0.56% | |
|
Alcon N 17:38 / 15.09.26 |
55.18 | 0.33% | |
|
Givaudan N 17:35 / 15.09.26 |
3'215.00 | 0.28% | |
|
Swiss Life N 17:34 / 15.09.26 |
912.60 | 0.02% | |
|
Novartis N 17:39 / 15.09.26 |
113.84 | -0.07% | |
|
Roche PS 17:35 / 15.09.26 |
360.60 | -0.22% | |
|
Geberit N 17:30 / 15.09.26 |
543.00 | -0.37% | |
|
Sika N 17:31 / 15.09.26 |
179.75 | -0.61% | |
|
Holcim N 17:32 / 15.09.26 |
68.08 | -0.90% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% | |
|
Holcim N 17:32 / 15.09.26 |
68.08 | -0.90% | |
|
Sika N 17:31 / 15.09.26 |
179.75 | -0.61% | |
|
Geberit N 17:30 / 15.09.26 |
543.00 | -0.37% | |
|
Roche PS 17:35 / 15.09.26 |
360.60 | -0.22% | |
|
Novartis N 17:39 / 15.09.26 |
113.84 | -0.07% | |
|
Swiss Life N 17:34 / 15.09.26 |
912.60 | 0.02% | |
|
Givaudan N 17:35 / 15.09.26 |
3'215.00 | 0.28% | |
|
Alcon N 17:38 / 15.09.26 |
55.18 | 0.33% | |
|
Lonza N 17:30 / 15.09.26 |
537.20 | 0.56% | |
|
Logitech N 17:30 / 15.09.26 |
82.48 | 0.59% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% | |
|
Perrot Duval I 17:30 / 15.09.26 |
115.00 | 3.60% | |
|
Asmallworld N 17:30 / 15.09.26 |
0.6200 | 3.33% | |
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
R&S Group Hldg N-A 17:30 / 15.09.26 |
17.220 | 3.18% | |
|
Molecular N 17:30 / 15.09.26 |
3.370 | 3.06% | |
|
Varia US Prop N 17:36 / 15.09.26 |
13.300 | 2.70% | |
|
DocMorris N 17:30 / 15.09.26 |
10.030 | 2.66% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Zug Estates N 17:30 / 15.09.26 |
2'210.00 | 2.31% | |
|
MCH N 17:30 / 15.09.26 |
6.220 | 2.30% | |
|
Baselland KB PS 17:30 / 15.09.26 |
1'165.00 | 2.19% | |
|
BEKB / BCBE N 17:30 / 15.09.26 |
409.00 | 2.12% | |
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
Stadler Rail N 17:30 / 15.09.26 |
29.42 | 2.01% | |
|
Implenia N 17:30 / 15.09.26 |
63.10 | 1.94% | |
|
Pierer Mobility 17:30 / 15.09.26 |
26.65 | 1.91% | |
|
Zuger KB N 17:30 / 15.09.26 |
10'750.00 | 1.90% | |
|
Basler KB PS 17:30 / 15.09.26 |
98.70 | 1.65% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% | |
|
Medacta N 17:30 / 15.09.26 |
110.60 | -4.16% | |
|
GAM N 17:30 / 15.09.26 |
0.0694 | -4.14% | |
|
Orell Füssli N 17:30 / 15.09.26 |
136.50 | -3.87% | |
|
IVF Hartmann N 17:30 / 15.09.26 |
122.00 | -3.56% | |
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Gurit Hldg N 17:30 / 15.09.26 |
54.00 | -3.23% | |
|
SMGH N 17:30 / 15.09.26 |
30.05 | -2.91% | |
|
CF Tradition I 17:30 / 15.09.26 |
255.50 | -2.85% | |
|
Cosmo Pharma N 17:30 / 15.09.26 |
52.00 | -2.80% | |
|
Bystronic N 17:30 / 15.09.26 |
128.60 | -2.72% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
ARYZTA N 17:30 / 15.09.26 |
37.25 | -2.49% | |
|
Klingelnberg N 17:30 / 15.09.26 |
10.250 | -2.38% | |
|
Newron Pharma N 17:30 / 15.09.26 |
10.800 | -2.35% | |
|
Rieter N 17:30 / 15.09.26 |
2.920 | -2.34% | |
|
ams-OSRAM I 17:32 / 15.09.26 |
15.940 | -2.33% | |
|
Curatis Holding N 17:30 / 15.09.26 |
19.000 | -2.31% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
WISeKey N 17:36 / 15.09.26 |
9.990 | -2.25% | |
|
Calida N 17:30 / 15.09.26 |
13.520 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% | |
|
Straumann N 17:30 / 15.09.26 |
95.96 | 0.65% | |
|
Logitech N 17:30 / 15.09.26 |
82.48 | 0.59% | |
|
Lonza N 17:30 / 15.09.26 |
537.20 | 0.56% | |
|
Lindt PS 17:30 / 15.09.26 |
8'630.00 | 0.35% | |
|
Alcon N 17:38 / 15.09.26 |
55.18 | 0.33% | |
|
VAT N 17:30 / 15.09.26 |
569.20 | 0.32% | |
|
Schindler PS 17:30 / 15.09.26 |
253.00 | 0.32% | |
|
Givaudan N 17:35 / 15.09.26 |
3'215.00 | 0.28% | |
|
Helvetia Baloise N 17:35 / 15.09.26 |
211.60 | 0.09% | |
|
Swiss Life N 17:34 / 15.09.26 |
912.60 | 0.02% | |
|
Novartis N 17:39 / 15.09.26 |
113.84 | -0.07% | |
|
Roche PS 17:35 / 15.09.26 |
360.60 | -0.22% | |
|
Geberit N 17:30 / 15.09.26 |
543.00 | -0.37% | |
|
Sika N 17:31 / 15.09.26 |
179.75 | -0.61% | |
|
Sonova N 17:30 / 15.09.26 |
228.20 | -0.61% | |
|
Holcim N 17:32 / 15.09.26 |
68.08 | -0.90% | |
|
Sandoz Group N 17:39 / 15.09.26 |
65.78 | -1.08% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% | |
|
Sandoz Group N 17:39 / 15.09.26 |
65.78 | -1.08% | |
|
Holcim N 17:32 / 15.09.26 |
68.08 | -0.90% | |
|
Sonova N 17:30 / 15.09.26 |
228.20 | -0.61% | |
|
Sika N 17:31 / 15.09.26 |
179.75 | -0.61% | |
|
Geberit N 17:30 / 15.09.26 |
543.00 | -0.37% | |
|
Roche PS 17:35 / 15.09.26 |
360.60 | -0.22% | |
|
Novartis N 17:39 / 15.09.26 |
113.84 | -0.07% | |
|
Swiss Life N 17:34 / 15.09.26 |
912.60 | 0.02% | |
|
Helvetia Baloise N 17:35 / 15.09.26 |
211.60 | 0.09% | |
|
Givaudan N 17:35 / 15.09.26 |
3'215.00 | 0.28% | |
|
Schindler PS 17:30 / 15.09.26 |
253.00 | 0.32% | |
|
VAT N 17:30 / 15.09.26 |
569.20 | 0.32% | |
|
Alcon N 17:38 / 15.09.26 |
55.18 | 0.33% | |
|
Lindt PS 17:30 / 15.09.26 |
8'630.00 | 0.35% | |
|
Lonza N 17:30 / 15.09.26 |
537.20 | 0.56% | |
|
Logitech N 17:30 / 15.09.26 |
82.48 | 0.59% | |
|
Straumann N 17:30 / 15.09.26 |
95.96 | 0.65% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% | |
|
Straumann N 17:30 / 15.09.26 |
95.96 | 0.65% | |
|
Swiss Prime Site N 17:30 / 15.09.26 |
126.10 | 0.56% | |
|
Avolta N 17:30 / 15.09.26 |
42.82 | 0.52% | |
|
Schindler N 17:30 / 15.09.26 |
248.50 | 0.40% | |
|
Georg Fischer N 17:34 / 15.09.26 |
54.05 | 0.37% | |
|
Lindt PS 17:30 / 15.09.26 |
8'630.00 | 0.35% | |
|
VAT N 17:30 / 15.09.26 |
569.20 | 0.32% | |
|
Schindler PS 17:30 / 15.09.26 |
253.00 | 0.32% | |
|
Helvetia Baloise N 17:35 / 15.09.26 |
211.60 | 0.09% | |
|
Accelleron N 17:30 / 15.09.26 |
70.30 | 0.07% | |
|
Roche I 17:30 / 15.09.26 |
367.80 | -0.16% | |
|
Lindt N 17:30 / 15.09.26 |
89'300.00 | -0.33% | |
|
Barry Callebaut N 17:37 / 15.09.26 |
1'098.00 | -0.36% | |
|
Sonova N 17:30 / 15.09.26 |
228.20 | -0.61% | |
|
Flughafen Zürich N 17:30 / 15.09.26 |
200.00 | -0.89% | |
|
Galenica N 17:36 / 15.09.26 |
82.50 | -1.08% | |
|
The Swatch Group I 17:30 / 15.09.26 |
173.65 | -1.08% | |
|
Sandoz Group N 17:39 / 15.09.26 |
65.78 | -1.08% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% | |
|
Sandoz Group N 17:39 / 15.09.26 |
65.78 | -1.08% | |
|
The Swatch Group I 17:30 / 15.09.26 |
173.65 | -1.08% | |
|
Galenica N 17:36 / 15.09.26 |
82.50 | -1.08% | |
|
Flughafen Zürich N 17:30 / 15.09.26 |
200.00 | -0.89% | |
|
Sonova N 17:30 / 15.09.26 |
228.20 | -0.61% | |
|
Barry Callebaut N 17:37 / 15.09.26 |
1'098.00 | -0.36% | |
|
Lindt N 17:30 / 15.09.26 |
89'300.00 | -0.33% | |
|
Roche I 17:30 / 15.09.26 |
367.80 | -0.16% | |
|
Accelleron N 17:30 / 15.09.26 |
70.30 | 0.07% | |
|
Helvetia Baloise N 17:35 / 15.09.26 |
211.60 | 0.09% | |
|
Schindler PS 17:30 / 15.09.26 |
253.00 | 0.32% | |
|
VAT N 17:30 / 15.09.26 |
569.20 | 0.32% | |
|
Lindt PS 17:30 / 15.09.26 |
8'630.00 | 0.35% | |
|
Georg Fischer N 17:34 / 15.09.26 |
54.05 | 0.37% | |
|
Schindler N 17:30 / 15.09.26 |
248.50 | 0.40% | |
|
Avolta N 17:30 / 15.09.26 |
42.82 | 0.52% | |
|
Swiss Prime Site N 17:30 / 15.09.26 |
126.10 | 0.56% | |
|
Straumann N 17:30 / 15.09.26 |
95.96 | 0.65% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.