Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.10.2026 - 02:04:00
- 759.97
- -0.52%
- -3.99
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 26.10.26 |
14'521.14 | 0.41% | |
|
Eurozone 50 10:33 / 26.10.26 |
620.99 | 0.67% | |
|
L&S Dax 10:33 / 26.10.26 |
25'387.00 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 10:18 / 26.10.26 |
16.784 | -0.64% | |
|
EUR/CHF 10:33 / 26.10.26 |
0.9261 | 0.14% | |
|
USD/CHF 10:33 / 26.10.26 |
0.8261 | 0.12% | |
|
Gold 1 Uz 10:32 / 26.10.26 |
4'017.15 | 0.37% | |
|
Rohöl Brent 10:33 / 26.10.26 |
109.64 | -4.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 26.10.26 |
14'521.14 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:17 / 26.10.26 |
82.52 | 2.31% | |
|
Roche PS 10:18 / 26.10.26 |
398.00 | 1.82% | |
|
Geberit N 10:17 / 26.10.26 |
570.20 | 1.06% | |
|
Galderma Group N 10:17 / 26.10.26 |
192.90 | 0.97% | |
|
Richemont N 10:17 / 26.10.26 |
162.75 | 0.81% | |
|
Amrize N 10:17 / 26.10.26 |
32.74 | 0.74% | |
|
Alcon N 10:17 / 26.10.26 |
58.36 | 0.72% | |
|
UBS N 10:16 / 26.10.26 |
38.57 | 0.65% | |
|
ABB N 10:18 / 26.10.26 |
68.20 | 0.62% | |
|
Partners N 10:17 / 26.10.26 |
629.80 | 0.61% | |
|
Swiss Life N 10:17 / 26.10.26 |
933.40 | 0.41% | |
|
Lonza N 10:17 / 26.10.26 |
634.00 | 0.35% | |
|
Novartis N 10:18 / 26.10.26 |
128.04 | 0.03% | |
|
Zurich Insurance N 10:17 / 26.10.26 |
616.80 | -0.26% | |
|
Givaudan N 10:17 / 26.10.26 |
3'981.00 | -0.30% | |
|
Swiss Re N 10:17 / 26.10.26 |
153.90 | -0.36% | |
|
Holcim N 10:16 / 26.10.26 |
66.48 | -0.48% | |
|
Nestlé N 10:17 / 26.10.26 |
83.04 | -0.79% | |
|
Logitech N 10:17 / 26.10.26 |
90.02 | -1.47% | |
|
Sika N 10:17 / 26.10.26 |
176.95 | -1.80% |
Flop 5zur Gesamtübersicht
|
Sika N 10:17 / 26.10.26 |
176.95 | -1.80% | |
|
Logitech N 10:17 / 26.10.26 |
90.02 | -1.47% | |
|
Nestlé N 10:17 / 26.10.26 |
83.04 | -0.79% | |
|
Holcim N 10:16 / 26.10.26 |
66.48 | -0.48% | |
|
Swiss Re N 10:17 / 26.10.26 |
153.90 | -0.36% | |
|
Givaudan N 10:17 / 26.10.26 |
3'981.00 | -0.30% | |
|
Zurich Insurance N 10:17 / 26.10.26 |
616.80 | -0.26% | |
|
Novartis N 10:18 / 26.10.26 |
128.04 | 0.03% | |
|
Lonza N 10:17 / 26.10.26 |
634.00 | 0.35% | |
|
Swiss Life N 10:17 / 26.10.26 |
933.40 | 0.41% | |
|
Partners N 10:17 / 26.10.26 |
629.80 | 0.61% | |
|
ABB N 10:18 / 26.10.26 |
68.20 | 0.62% | |
|
UBS N 10:16 / 26.10.26 |
38.57 | 0.65% | |
|
Alcon N 10:17 / 26.10.26 |
58.36 | 0.72% | |
|
Amrize N 10:17 / 26.10.26 |
32.74 | 0.74% | |
|
Richemont N 10:17 / 26.10.26 |
162.75 | 0.81% | |
|
Galderma Group N 10:17 / 26.10.26 |
192.90 | 0.97% | |
|
Geberit N 10:17 / 26.10.26 |
570.20 | 1.06% | |
|
Roche PS 10:18 / 26.10.26 |
398.00 | 1.82% | |
|
Sandoz Group N 10:17 / 26.10.26 |
82.52 | 2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 26.10.26 |
20'476.41 | 0.43% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 10:17 / 26.10.26 |
14.600 | 5.49% | |
|
Newron Pharma N 10:16 / 26.10.26 |
9.040 | 4.63% | |
|
Kuros Bio N 10:15 / 26.10.26 |
21.14 | 4.14% | |
|
Idorsia N 10:17 / 26.10.26 |
4.336 | 3.53% | |
|
Schweiter Techn N 10:15 / 26.10.26 |
353.00 | 3.22% | |
|
Swissquote Grp Rg 10:17 / 26.10.26 |
35.76 | 2.64% | |
|
Kühne + Nagel N 10:17 / 26.10.26 |
232.90 | 2.55% | |
|
Sandoz Group N 10:17 / 26.10.26 |
82.52 | 2.31% | |
|
Edisun N 09:16 / 26.10.26 |
71.60 | 2.29% | |
|
R&S Group Hldg N-A 10:18 / 26.10.26 |
17.230 | 2.07% | |
|
Roche I 10:17 / 26.10.26 |
405.60 | 2.06% | |
|
DocMorris N 10:17 / 26.10.26 |
15.660 | 2.02% | |
|
TX Group N 10:11 / 26.10.26 |
184.00 | 2.00% | |
|
Arbonia N 10:03 / 26.10.26 |
4.365 | 1.87% | |
|
Sensirion N 10:10 / 26.10.26 |
83.00 | 1.84% | |
|
Roche PS 10:18 / 26.10.26 |
398.00 | 1.82% | |
|
EFG N 09:59 / 26.10.26 |
15.900 | 1.79% | |
|
Gurit Hldg N 10:17 / 26.10.26 |
47.10 | 1.73% | |
|
Flughafen Zürich N 10:17 / 26.10.26 |
199.10 | 1.69% | |
|
BB Biotech N 10:17 / 26.10.26 |
49.50 | 1.64% | |
|
OC Oerlikon N 10:09 / 26.10.26 |
5.600 | 1.63% | |
|
Montana Aero N 10:13 / 26.10.26 |
22.45 | 1.58% | |
|
Ascom N 10:13 / 26.10.26 |
5.810 | 1.57% | |
|
Infracore N 10:17 / 26.10.26 |
51.80 | 1.57% | |
|
Centiel N 10:12 / 26.10.26 |
5.260 | 1.54% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
WISeQey Rg 10:13 / 26.10.26 |
7.250 | -5.82% | |
|
Addex N 10:04 / 26.10.26 |
0.0214 | -5.31% | |
|
Curatis Holding N 09:16 / 26.10.26 |
16.550 | -5.16% | |
|
Molecular N 10:04 / 26.10.26 |
3.010 | -4.14% | |
|
BioVersys N 09:59 / 26.10.26 |
24.00 | -2.83% | |
|
Burckhardt N 10:17 / 26.10.26 |
464.00 | -2.62% | |
|
Kudelski I 10:05 / 26.10.26 |
1.355 | -2.52% | |
|
Xlife Sciences N 10:06 / 26.10.26 |
8.500 | -2.30% | |
|
SNB N 09:56 / 26.10.26 |
3'080.00 | -1.91% | |
|
Bystronic N 10:06 / 26.10.26 |
165.80 | -1.89% | |
|
Sika N 10:17 / 26.10.26 |
176.95 | -1.80% | |
|
Lastminute.com N 09:16 / 26.10.26 |
9.220 | -1.71% | |
|
Logitech N 10:17 / 26.10.26 |
90.02 | -1.47% | |
|
Aevis Victoria N 10:03 / 26.10.26 |
14.150 | -1.39% | |
|
Feintool N 09:57 / 26.10.26 |
10.900 | -1.36% | |
|
EPIC Suisse N 09:56 / 26.10.26 |
82.80 | -1.19% | |
|
StarragTornos N 09:41 / 26.10.26 |
35.40 | -1.12% | |
|
Romande Energie N 09:43 / 26.10.26 |
47.60 | -1.04% | |
|
Warteck N 09:18 / 26.10.26 |
1'910.00 | -1.04% | |
|
Straumann N 10:17 / 26.10.26 |
97.96 | -0.93% | |
|
Intershop Hldg N 10:05 / 26.10.26 |
154.00 | -0.90% | |
|
EvoNext Hldgs N 09:29 / 26.10.26 |
2.310 | -0.86% | |
|
Schindler N 10:10 / 26.10.26 |
289.00 | -0.86% | |
|
Nestlé N 10:17 / 26.10.26 |
83.04 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 26.10.26 |
2'333.13 | 0.34% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:17 / 26.10.26 |
232.90 | 2.55% | |
|
Sandoz Group N 10:17 / 26.10.26 |
82.52 | 2.31% | |
|
Roche PS 10:18 / 26.10.26 |
398.00 | 1.82% | |
|
Geberit N 10:17 / 26.10.26 |
570.20 | 1.06% | |
|
Galderma Group N 10:17 / 26.10.26 |
192.90 | 0.97% | |
|
Julius Bär N 10:17 / 26.10.26 |
68.36 | 0.95% | |
|
Richemont N 10:17 / 26.10.26 |
162.75 | 0.81% | |
|
Amrize N 10:17 / 26.10.26 |
32.74 | 0.74% | |
|
Alcon N 10:17 / 26.10.26 |
58.36 | 0.72% | |
|
UBS N 10:16 / 26.10.26 |
38.57 | 0.65% | |
|
ABB N 10:18 / 26.10.26 |
68.20 | 0.62% | |
|
Partners N 10:17 / 26.10.26 |
629.80 | 0.61% | |
|
Sonova N 10:17 / 26.10.26 |
284.60 | 0.49% | |
|
Lindt PS 10:17 / 26.10.26 |
8'440.00 | 0.48% | |
|
SGS Rg 10:17 / 26.10.26 |
103.20 | 0.44% | |
|
Swiss Life N 10:17 / 26.10.26 |
933.40 | 0.41% | |
|
Helvetia Baloise N 10:16 / 26.10.26 |
212.00 | 0.38% | |
|
Lonza N 10:17 / 26.10.26 |
634.00 | 0.35% | |
|
Novartis N 10:18 / 26.10.26 |
128.04 | 0.03% | |
|
Zurich Insurance N 10:17 / 26.10.26 |
616.80 | -0.26% | |
|
Swisscom N 10:17 / 26.10.26 |
682.50 | -0.29% | |
|
Givaudan N 10:17 / 26.10.26 |
3'981.00 | -0.30% | |
|
Swiss Re N 10:17 / 26.10.26 |
153.90 | -0.36% | |
|
Holcim N 10:16 / 26.10.26 |
66.48 | -0.48% | |
|
Schindler PS 10:15 / 26.10.26 |
297.20 | -0.54% |
Flop 5zur Gesamtübersicht
|
Sika N 10:17 / 26.10.26 |
176.95 | -1.80% | |
|
Logitech N 10:17 / 26.10.26 |
90.02 | -1.47% | |
|
Straumann N 10:17 / 26.10.26 |
97.96 | -0.93% | |
|
Nestlé N 10:17 / 26.10.26 |
83.04 | -0.79% | |
|
Schindler PS 10:15 / 26.10.26 |
297.20 | -0.54% | |
|
Holcim N 10:16 / 26.10.26 |
66.48 | -0.48% | |
|
Swiss Re N 10:17 / 26.10.26 |
153.90 | -0.36% | |
|
Givaudan N 10:17 / 26.10.26 |
3'981.00 | -0.30% | |
|
Swisscom N 10:17 / 26.10.26 |
682.50 | -0.29% | |
|
Zurich Insurance N 10:17 / 26.10.26 |
616.80 | -0.26% | |
|
Novartis N 10:18 / 26.10.26 |
128.04 | 0.03% | |
|
Lonza N 10:17 / 26.10.26 |
634.00 | 0.35% | |
|
Helvetia Baloise N 10:16 / 26.10.26 |
212.00 | 0.38% | |
|
Swiss Life N 10:17 / 26.10.26 |
933.40 | 0.41% | |
|
SGS Rg 10:17 / 26.10.26 |
103.20 | 0.44% | |
|
Lindt PS 10:17 / 26.10.26 |
8'440.00 | 0.48% | |
|
Sonova N 10:17 / 26.10.26 |
284.60 | 0.49% | |
|
Partners N 10:17 / 26.10.26 |
629.80 | 0.61% | |
|
ABB N 10:18 / 26.10.26 |
68.20 | 0.62% | |
|
UBS N 10:16 / 26.10.26 |
38.57 | 0.65% | |
|
Alcon N 10:17 / 26.10.26 |
58.36 | 0.72% | |
|
Amrize N 10:17 / 26.10.26 |
32.74 | 0.74% | |
|
Richemont N 10:17 / 26.10.26 |
162.75 | 0.81% | |
|
Julius Bär N 10:17 / 26.10.26 |
68.36 | 0.95% | |
|
Galderma Group N 10:17 / 26.10.26 |
192.90 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 26.10.26 |
3'172.95 | 0.52% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:18 / 26.10.26 |
35.74 | 2.58% | |
|
Kühne + Nagel N 10:17 / 26.10.26 |
232.90 | 2.55% | |
|
Roche I 10:17 / 26.10.26 |
405.60 | 2.06% | |
|
Flughafen Zürich N 10:17 / 26.10.26 |
199.10 | 1.69% | |
|
Accelleron N 10:17 / 26.10.26 |
63.70 | 0.95% | |
|
Julius Bär N 10:17 / 26.10.26 |
68.36 | 0.95% | |
|
Avolta N 10:17 / 26.10.26 |
44.52 | 0.82% | |
|
Lindt N 10:17 / 26.10.26 |
87'100.00 | 0.81% | |
|
Swiss Prime Site N 10:17 / 26.10.26 |
126.70 | 0.80% | |
|
Adecco N 10:16 / 26.10.26 |
23.18 | 0.78% | |
|
Barry Callebaut N 10:18 / 26.10.26 |
1'164.00 | 0.78% | |
|
PSP N 10:15 / 26.10.26 |
150.80 | 0.73% | |
|
Belimo N 10:17 / 26.10.26 |
767.50 | 0.72% | |
|
The Swatch Group I 10:17 / 26.10.26 |
170.80 | 0.68% | |
|
DSM Firmenich N 10:06 / 26.10.26 |
100.70 | 0.60% | |
|
Sonova N 10:17 / 26.10.26 |
284.60 | 0.49% | |
|
Lindt PS 10:17 / 26.10.26 |
8'440.00 | 0.48% | |
|
SGS Rg 10:17 / 26.10.26 |
103.20 | 0.44% | |
|
Helvetia Baloise N 10:16 / 26.10.26 |
212.00 | 0.38% | |
|
Temenos N 10:13 / 26.10.26 |
74.85 | 0.13% | |
|
SIG Group N 10:14 / 26.10.26 |
13.640 | -0.07% | |
|
Georg Fischer N 10:17 / 26.10.26 |
56.30 | -0.09% | |
|
Galenica N 10:16 / 26.10.26 |
88.00 | -0.11% | |
|
Sunrise N 10:17 / 26.10.26 |
42.88 | -0.28% | |
|
Ems-Chemie N 10:04 / 26.10.26 |
873.50 | -0.29% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:17 / 26.10.26 |
97.96 | -0.93% | |
|
Schindler N 10:10 / 26.10.26 |
289.00 | -0.86% | |
|
Schindler PS 10:15 / 26.10.26 |
297.20 | -0.54% | |
|
Swisscom N 10:17 / 26.10.26 |
682.50 | -0.29% | |
|
Ems-Chemie N 10:04 / 26.10.26 |
873.50 | -0.29% | |
|
Sunrise N 10:17 / 26.10.26 |
42.88 | -0.28% | |
|
Galenica N 10:16 / 26.10.26 |
88.00 | -0.11% | |
|
Georg Fischer N 10:17 / 26.10.26 |
56.30 | -0.09% | |
|
SIG Group N 10:14 / 26.10.26 |
13.640 | -0.07% | |
|
Temenos N 10:13 / 26.10.26 |
74.85 | 0.13% | |
|
Helvetia Baloise N 10:16 / 26.10.26 |
212.00 | 0.38% | |
|
SGS Rg 10:17 / 26.10.26 |
103.20 | 0.44% | |
|
Lindt PS 10:17 / 26.10.26 |
8'440.00 | 0.48% | |
|
Sonova N 10:17 / 26.10.26 |
284.60 | 0.49% | |
|
DSM Firmenich N 10:06 / 26.10.26 |
100.70 | 0.60% | |
|
The Swatch Group I 10:17 / 26.10.26 |
170.80 | 0.68% | |
|
Belimo N 10:17 / 26.10.26 |
767.50 | 0.72% | |
|
PSP N 10:15 / 26.10.26 |
150.80 | 0.73% | |
|
Barry Callebaut N 10:18 / 26.10.26 |
1'164.00 | 0.78% | |
|
Adecco N 10:16 / 26.10.26 |
23.18 | 0.78% | |
|
Swiss Prime Site N 10:17 / 26.10.26 |
126.70 | 0.80% | |
|
Lindt N 10:17 / 26.10.26 |
87'100.00 | 0.81% | |
|
Avolta N 10:17 / 26.10.26 |
44.52 | 0.82% | |
|
Julius Bär N 10:17 / 26.10.26 |
68.36 | 0.95% | |
|
Accelleron N 10:17 / 26.10.26 |
63.70 | 0.95% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.