Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 02:04:00
- 734.30
- 0.14%
- 1.06
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 26.06.26 |
14'090.76 | -0.99% | |
|
Eurozone 50 12:38 / 26.06.26 |
643.60 | -0.89% | |
|
L&S Dax 12:38 / 26.06.26 |
24'681.00 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 12:23 / 26.06.26 |
13.727 | 0.92% | |
|
EUR/CHF 12:38 / 26.06.26 |
0.9217 | 0.07% | |
|
USD/CHF 12:38 / 26.06.26 |
0.8081 | -0.21% | |
|
Gold 1 Uz 12:38 / 26.06.26 |
4'051.77 | 0.60% | |
|
Rohöl Brent 12:38 / 26.06.26 |
72.92 | -2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 26.06.26 |
14'090.67 | -0.99% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 26.06.26 |
127.40 | 0.51% | |
|
Swisscom N 12:18 / 26.06.26 |
642.00 | 0.47% | |
|
Swiss Life N 12:21 / 26.06.26 |
885.40 | 0.32% | |
|
Kühne + Nagel N 12:23 / 26.06.26 |
197.20 | 0.28% | |
|
Geberit N 12:23 / 26.06.26 |
542.40 | 0.18% | |
|
Zurich Insurance N 12:23 / 26.06.26 |
587.60 | 0.14% | |
|
Richemont N 12:23 / 26.06.26 |
186.10 | -0.13% | |
|
Givaudan N 12:23 / 26.06.26 |
3'385.00 | -0.21% | |
|
Holcim N 12:21 / 26.06.26 |
75.48 | -0.47% | |
|
Sika N 12:23 / 26.06.26 |
167.15 | -0.51% | |
|
Lonza N 12:23 / 26.06.26 |
533.00 | -0.78% | |
|
Nestlé N 12:23 / 26.06.26 |
82.69 | -0.98% | |
|
Roche PS 12:23 / 26.06.26 |
331.90 | -1.01% | |
|
Novartis N 12:23 / 26.06.26 |
124.20 | -1.43% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Partners N 12:23 / 26.06.26 |
636.20 | -1.67% | |
|
UBS N 12:23 / 26.06.26 |
40.11 | -1.69% | |
|
Alcon N 12:21 / 26.06.26 |
54.72 | -1.83% | |
|
ABB N 12:23 / 26.06.26 |
84.94 | -2.05% | |
|
Logitech N 12:23 / 26.06.26 |
80.08 | -2.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:23 / 26.06.26 |
80.08 | -2.25% | |
|
ABB N 12:23 / 26.06.26 |
84.94 | -2.05% | |
|
Alcon N 12:21 / 26.06.26 |
54.72 | -1.83% | |
|
UBS N 12:23 / 26.06.26 |
40.11 | -1.69% | |
|
Partners N 12:23 / 26.06.26 |
636.20 | -1.67% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Novartis N 12:23 / 26.06.26 |
124.20 | -1.43% | |
|
Roche PS 12:23 / 26.06.26 |
331.90 | -1.01% | |
|
Nestlé N 12:23 / 26.06.26 |
82.69 | -0.98% | |
|
Lonza N 12:23 / 26.06.26 |
533.00 | -0.78% | |
|
Sika N 12:23 / 26.06.26 |
167.15 | -0.51% | |
|
Holcim N 12:21 / 26.06.26 |
75.48 | -0.47% | |
|
Givaudan N 12:23 / 26.06.26 |
3'385.00 | -0.21% | |
|
Richemont N 12:23 / 26.06.26 |
186.10 | -0.13% | |
|
Zurich Insurance N 12:23 / 26.06.26 |
587.60 | 0.14% | |
|
Geberit N 12:23 / 26.06.26 |
542.40 | 0.18% | |
|
Kühne + Nagel N 12:23 / 26.06.26 |
197.20 | 0.28% | |
|
Swiss Life N 12:21 / 26.06.26 |
885.40 | 0.32% | |
|
Swisscom N 12:18 / 26.06.26 |
642.00 | 0.47% | |
|
Swiss Re N 12:22 / 26.06.26 |
127.40 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 26.06.26 |
19'860.28 | -0.95% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:03 / 26.06.26 |
40.60 | 5.73% | |
|
Luzerner KB N 12:18 / 26.06.26 |
111.80 | 5.67% | |
|
Bell N 12:07 / 26.06.26 |
182.20 | 3.76% | |
|
Feintool N 11:42 / 26.06.26 |
9.500 | 3.26% | |
|
BEKB / BCBE N 12:00 / 26.06.26 |
375.00 | 2.88% | |
|
PolyPeptide N 12:17 / 26.06.26 |
45.75 | 2.69% | |
|
LLB N 12:20 / 26.06.26 |
106.40 | 2.11% | |
|
St.Galler KB N 12:00 / 26.06.26 |
643.00 | 1.90% | |
|
Idorsia N 12:23 / 26.06.26 |
6.130 | 1.83% | |
|
BC Vaudoise Rg 12:21 / 26.06.26 |
119.10 | 1.53% | |
|
Basler KB PS 12:19 / 26.06.26 |
100.40 | 1.52% | |
|
Pierer Mobility 12:19 / 26.06.26 |
17.860 | 1.36% | |
|
Medartis N 11:49 / 26.06.26 |
78.00 | 1.17% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Valiant N 12:18 / 26.06.26 |
161.60 | 1.00% | |
|
Xlife Sciences N 10:51 / 26.06.26 |
20.40 | 0.99% | |
|
Emmi N 12:21 / 26.06.26 |
877.00 | 0.80% | |
|
Swiss Prime Site N 12:15 / 26.06.26 |
132.90 | 0.76% | |
|
Allreal N 11:42 / 26.06.26 |
211.50 | 0.71% | |
|
Investis N 12:23 / 26.06.26 |
151.00 | 0.67% | |
|
PSP N 12:23 / 26.06.26 |
145.90 | 0.62% | |
|
Titlisbahnen N 09:45 / 26.06.26 |
50.00 | 0.60% | |
|
Thurgauer KB N 10:13 / 26.06.26 |
184.00 | 0.55% | |
|
Swiss Re N 12:22 / 26.06.26 |
127.40 | 0.51% | |
|
Zuger KB N 10:30 / 26.06.26 |
10'250.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Addex N 11:43 / 26.06.26 |
0.0400 | -10.71% | |
|
Centiel N 12:06 / 26.06.26 |
7.920 | -6.38% | |
|
GAM N 11:53 / 26.06.26 |
0.0662 | -5.43% | |
|
ams-OSRAM I 12:22 / 26.06.26 |
17.510 | -5.15% | |
|
Relief Therapeutics N 12:21 / 26.06.26 |
0.2100 | -4.55% | |
|
EvoNext Hldgs N 11:59 / 26.06.26 |
2.160 | -4.00% | |
|
Kudelski I 12:03 / 26.06.26 |
1.225 | -3.92% | |
|
Autoneum N 12:23 / 26.06.26 |
110.20 | -3.84% | |
|
SMGH N 12:22 / 26.06.26 |
23.30 | -3.72% | |
|
R&S Group Hldg N-A 12:16 / 26.06.26 |
26.20 | -3.46% | |
|
Montana Aero N 12:15 / 26.06.26 |
19.880 | -3.02% | |
|
Swissquote Grp Rg 12:23 / 26.06.26 |
37.10 | -2.88% | |
|
Ascom N 12:18 / 26.06.26 |
5.910 | -2.80% | |
|
Accelleron N 12:18 / 26.06.26 |
80.55 | -2.78% | |
|
Tecan N 12:17 / 26.06.26 |
161.30 | -2.77% | |
|
Belimo N 12:21 / 26.06.26 |
918.50 | -2.75% | |
|
Skan N 12:23 / 26.06.26 |
53.30 | -2.38% | |
|
Stadler Rail N 12:20 / 26.06.26 |
23.28 | -2.35% | |
|
Siegfried Hldg N 12:23 / 26.06.26 |
70.50 | -2.29% | |
|
Rieter N 12:23 / 26.06.26 |
2.995 | -2.28% | |
|
Interroll N 12:21 / 26.06.26 |
1'292.00 | -2.27% | |
|
Logitech N 12:23 / 26.06.26 |
80.08 | -2.25% | |
|
Cosmo Pharma N 12:21 / 26.06.26 |
65.50 | -2.24% | |
|
OC Oerlikon N 12:16 / 26.06.26 |
3.900 | -2.13% | |
|
SoftwareOne N 12:12 / 26.06.26 |
7.590 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 26.06.26 |
2'259.65 | -0.91% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 26.06.26 |
127.40 | 0.51% | |
|
Swisscom N 12:18 / 26.06.26 |
642.00 | 0.47% | |
|
Swiss Life N 12:21 / 26.06.26 |
885.40 | 0.32% | |
|
Kühne + Nagel N 12:23 / 26.06.26 |
197.20 | 0.28% | |
|
Geberit N 12:23 / 26.06.26 |
542.40 | 0.18% | |
|
Zurich Insurance N 12:23 / 26.06.26 |
587.60 | 0.14% | |
|
Helvetia Baloise N 12:19 / 26.06.26 |
208.80 | -0.10% | |
|
Richemont N 12:23 / 26.06.26 |
186.10 | -0.13% | |
|
Givaudan N 12:23 / 26.06.26 |
3'385.00 | -0.21% | |
|
Schindler PS 12:19 / 26.06.26 |
268.00 | -0.30% | |
|
SGS Rg 12:20 / 26.06.26 |
92.64 | -0.37% | |
|
Holcim N 12:21 / 26.06.26 |
75.48 | -0.47% | |
|
Sika N 12:23 / 26.06.26 |
167.15 | -0.51% | |
|
VAT N 12:22 / 26.06.26 |
677.60 | -0.56% | |
|
Straumann N 12:22 / 26.06.26 |
106.15 | -0.61% | |
|
Lonza N 12:23 / 26.06.26 |
533.00 | -0.78% | |
|
Lindt PS 12:14 / 26.06.26 |
9'605.00 | -0.98% | |
|
Nestlé N 12:23 / 26.06.26 |
82.69 | -0.98% | |
|
Roche PS 12:23 / 26.06.26 |
331.90 | -1.01% | |
|
Julius Bär N 12:23 / 26.06.26 |
67.80 | -1.02% | |
|
Sonova N 12:22 / 26.06.26 |
192.80 | -1.23% | |
|
Novartis N 12:23 / 26.06.26 |
124.20 | -1.43% | |
|
Galderma Group N 12:23 / 26.06.26 |
175.75 | -1.54% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Partners N 12:23 / 26.06.26 |
636.20 | -1.67% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:23 / 26.06.26 |
80.08 | -2.25% | |
|
ABB N 12:23 / 26.06.26 |
84.94 | -2.05% | |
|
Sandoz Group N 12:23 / 26.06.26 |
71.86 | -1.91% | |
|
Alcon N 12:21 / 26.06.26 |
54.72 | -1.83% | |
|
UBS N 12:23 / 26.06.26 |
40.11 | -1.69% | |
|
Partners N 12:23 / 26.06.26 |
636.20 | -1.67% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Galderma Group N 12:23 / 26.06.26 |
175.75 | -1.54% | |
|
Novartis N 12:23 / 26.06.26 |
124.20 | -1.43% | |
|
Sonova N 12:22 / 26.06.26 |
192.80 | -1.23% | |
|
Julius Bär N 12:23 / 26.06.26 |
67.80 | -1.02% | |
|
Roche PS 12:23 / 26.06.26 |
331.90 | -1.01% | |
|
Nestlé N 12:23 / 26.06.26 |
82.69 | -0.98% | |
|
Lindt PS 12:14 / 26.06.26 |
9'605.00 | -0.98% | |
|
Lonza N 12:23 / 26.06.26 |
533.00 | -0.78% | |
|
Straumann N 12:22 / 26.06.26 |
106.15 | -0.61% | |
|
VAT N 12:22 / 26.06.26 |
677.60 | -0.56% | |
|
Sika N 12:23 / 26.06.26 |
167.15 | -0.51% | |
|
Holcim N 12:21 / 26.06.26 |
75.48 | -0.47% | |
|
SGS Rg 12:20 / 26.06.26 |
92.64 | -0.37% | |
|
Schindler PS 12:19 / 26.06.26 |
268.00 | -0.30% | |
|
Givaudan N 12:23 / 26.06.26 |
3'385.00 | -0.21% | |
|
Richemont N 12:23 / 26.06.26 |
186.10 | -0.13% | |
|
Helvetia Baloise N 12:19 / 26.06.26 |
208.80 | -0.10% | |
|
Zurich Insurance N 12:23 / 26.06.26 |
587.60 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 26.06.26 |
3'139.02 | -1.06% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 12:15 / 26.06.26 |
132.90 | 0.76% | |
|
PSP N 12:23 / 26.06.26 |
145.90 | 0.62% | |
|
Sunrise N 12:20 / 26.06.26 |
41.20 | -0.05% | |
|
Helvetia Baloise N 12:19 / 26.06.26 |
208.80 | -0.10% | |
|
Barry Callebaut N 12:21 / 26.06.26 |
1'146.00 | -0.26% | |
|
Schindler PS 12:19 / 26.06.26 |
268.00 | -0.30% | |
|
SGS Rg 12:20 / 26.06.26 |
92.64 | -0.37% | |
|
Galenica N 12:20 / 26.06.26 |
85.40 | -0.52% | |
|
Flughafen Zürich N 12:20 / 26.06.26 |
252.20 | -0.55% | |
|
VAT N 12:22 / 26.06.26 |
677.60 | -0.56% | |
|
Straumann N 12:22 / 26.06.26 |
106.15 | -0.61% | |
|
Schindler N 12:16 / 26.06.26 |
258.50 | -0.77% | |
|
The Swatch Group I 12:23 / 26.06.26 |
204.50 | -0.82% | |
|
Lindt PS 12:14 / 26.06.26 |
9'605.00 | -0.98% | |
|
Clariant N 12:22 / 26.06.26 |
7.380 | -1.01% | |
|
Lindt N 12:20 / 26.06.26 |
98'000.00 | -1.01% | |
|
Julius Bär N 12:23 / 26.06.26 |
67.80 | -1.02% | |
|
Sonova N 12:22 / 26.06.26 |
192.80 | -1.23% | |
|
Roche I 12:23 / 26.06.26 |
339.20 | -1.28% | |
|
Georg Fischer N 12:22 / 26.06.26 |
42.52 | -1.30% | |
|
Adecco N 12:23 / 26.06.26 |
14.800 | -1.33% | |
|
Avolta N 12:22 / 26.06.26 |
54.15 | -1.37% | |
|
Galderma Group N 12:23 / 26.06.26 |
175.75 | -1.54% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Ems-Chemie N 12:23 / 26.06.26 |
699.50 | -1.69% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:23 / 26.06.26 |
37.10 | -2.88% | |
|
Accelleron N 12:18 / 26.06.26 |
80.55 | -2.78% | |
|
Belimo N 12:21 / 26.06.26 |
918.50 | -2.75% | |
|
Medacta N 12:22 / 26.06.26 |
134.40 | -2.04% | |
|
Sandoz Group N 12:23 / 26.06.26 |
71.86 | -1.91% | |
|
Temenos N 12:15 / 26.06.26 |
63.55 | -1.85% | |
|
Dottikon ES N 12:20 / 26.06.26 |
272.00 | -1.81% | |
|
SIG Group N 12:20 / 26.06.26 |
13.090 | -1.80% | |
|
DocMorris N 11:55 / 26.06.26 |
8.005 | -1.78% | |
|
Ems-Chemie N 12:23 / 26.06.26 |
699.50 | -1.69% | |
|
Amrize N 12:22 / 26.06.26 |
44.55 | -1.55% | |
|
Galderma Group N 12:23 / 26.06.26 |
175.75 | -1.54% | |
|
Avolta N 12:22 / 26.06.26 |
54.15 | -1.37% | |
|
Adecco N 12:23 / 26.06.26 |
14.800 | -1.33% | |
|
Georg Fischer N 12:22 / 26.06.26 |
42.52 | -1.30% | |
|
Roche I 12:23 / 26.06.26 |
339.20 | -1.28% | |
|
Sonova N 12:22 / 26.06.26 |
192.80 | -1.23% | |
|
Julius Bär N 12:23 / 26.06.26 |
67.80 | -1.02% | |
|
Lindt N 12:20 / 26.06.26 |
98'000.00 | -1.01% | |
|
Clariant N 12:22 / 26.06.26 |
7.380 | -1.01% | |
|
Lindt PS 12:14 / 26.06.26 |
9'605.00 | -0.98% | |
|
The Swatch Group I 12:23 / 26.06.26 |
204.50 | -0.82% | |
|
Schindler N 12:16 / 26.06.26 |
258.50 | -0.77% | |
|
Straumann N 12:22 / 26.06.26 |
106.15 | -0.61% | |
|
VAT N 12:22 / 26.06.26 |
677.60 | -0.56% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.