Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.05.2026 - 19:06:33
- 737.24
- -0.26%
- -1.91
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
S&P 100 (ETF OEF)
-0.37%
Nasdaq Comp.
-0.61%
Nasdaq 100
-0.66%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 19:21 / 18.05.26 |
24'301.50 | 1.96% | |
|
S&P 500 (ETF SPY) 19:06 / 18.05.26 |
737.10 | -0.26% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 19:21 / 18.05.26 |
0.9145 | 0.02% | |
|
USD/CHF 19:21 / 18.05.26 |
0.7848 | -0.25% | |
|
Gold 1 Uz 19:21 / 18.05.26 |
4'554.19 | 0.31% | |
|
Rohöl Brent 19:21 / 18.05.26 |
110.48 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% | |
|
Logitech N 17:30 / 18.05.26 |
82.30 | 0.96% | |
|
UBS N 17:35 / 18.05.26 |
36.26 | 0.81% | |
|
Sika N 17:32 / 18.05.26 |
139.50 | 0.72% | |
|
Partners N 17:35 / 18.05.26 |
891.80 | 0.68% | |
|
Swisscom N 17:36 / 18.05.26 |
680.50 | 0.67% | |
|
Novartis N 17:31 / 18.05.26 |
117.20 | 0.45% | |
|
Nestlé N 17:35 / 18.05.26 |
78.24 | 0.22% | |
|
Geberit N 17:32 / 18.05.26 |
503.00 | 0.08% | |
|
Lonza N 17:37 / 18.05.26 |
468.30 | -0.23% | |
|
Roche PS 17:38 / 18.05.26 |
321.70 | -0.34% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Roche PS 17:38 / 18.05.26 |
321.70 | -0.34% | |
|
Lonza N 17:37 / 18.05.26 |
468.30 | -0.23% | |
|
Geberit N 17:32 / 18.05.26 |
503.00 | 0.08% | |
|
Nestlé N 17:35 / 18.05.26 |
78.24 | 0.22% | |
|
Novartis N 17:31 / 18.05.26 |
117.20 | 0.45% | |
|
Swisscom N 17:36 / 18.05.26 |
680.50 | 0.67% | |
|
Partners N 17:35 / 18.05.26 |
891.80 | 0.68% | |
|
Sika N 17:32 / 18.05.26 |
139.50 | 0.72% | |
|
UBS N 17:35 / 18.05.26 |
36.26 | 0.81% | |
|
Logitech N 17:30 / 18.05.26 |
82.30 | 0.96% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% | |
|
Ascom N 17:30 / 18.05.26 |
5.680 | 4.03% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Arbonia N 17:30 / 18.05.26 |
4.085 | 3.16% | |
|
ams-OSRAM I 17:30 / 18.05.26 |
18.790 | 3.07% | |
|
Coltene N 17:30 / 18.05.26 |
49.25 | 2.93% | |
|
Vontobel N 17:30 / 18.05.26 |
70.20 | 2.63% | |
|
LLB N 17:30 / 18.05.26 |
98.90 | 2.59% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Bellevue N 17:30 / 18.05.26 |
7.360 | 2.22% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Mobilezone N 17:30 / 18.05.26 |
14.760 | 1.93% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% | |
|
Lastminute.com N 17:30 / 18.05.26 |
12.500 | 1.63% | |
|
Lindt N 17:30 / 18.05.26 |
96'300.00 | 1.58% | |
|
Vetropack N 17:30 / 18.05.26 |
20.30 | 1.50% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% | |
|
Züblin N 17:35 / 18.05.26 |
50.60 | -4.17% | |
|
BB Biotech N 17:37 / 18.05.26 |
42.95 | -3.91% | |
|
Cicor N 17:30 / 18.05.26 |
133.00 | -3.90% | |
|
Zuger KB N 17:31 / 18.05.26 |
10'250.00 | -3.76% | |
|
Montana Aero N 17:31 / 18.05.26 |
22.00 | -3.72% | |
|
SNB N 17:30 / 18.05.26 |
3'400.00 | -3.68% | |
|
Implenia N 17:30 / 18.05.26 |
60.10 | -3.53% | |
|
BVZ N 17:30 / 18.05.26 |
1'480.00 | -3.27% | |
|
Basilea N 17:34 / 18.05.26 |
53.40 | -3.09% | |
|
CPH N 17:30 / 18.05.26 |
58.20 | -3.00% | |
|
Romande Energie N 17:30 / 18.05.26 |
49.50 | -2.94% | |
|
LEM N 17:30 / 18.05.26 |
311.50 | -2.81% | |
|
Medartis N 17:30 / 18.05.26 |
75.40 | -2.71% | |
|
WISeKey N 17:30 / 18.05.26 |
13.800 | -2.68% | |
|
Curatis Holding N 17:30 / 18.05.26 |
22.00 | -2.65% | |
|
Aevis Victoria N 17:30 / 18.05.26 |
13.150 | -2.59% | |
|
Meier Tobler N 17:30 / 18.05.26 |
31.95 | -2.59% | |
|
R&S Group Hldg N-A 17:33 / 18.05.26 |
24.96 | -2.58% | |
|
Burkhalter N 17:30 / 18.05.26 |
171.00 | -2.51% | |
|
Varia US Prop N 17:30 / 18.05.26 |
13.950 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% | |
|
Straumann N 17:32 / 18.05.26 |
84.72 | 1.32% | |
|
Helvetia Baloise N 17:30 / 18.05.26 |
217.00 | 1.02% | |
|
Logitech N 17:30 / 18.05.26 |
82.30 | 0.96% | |
|
UBS N 17:35 / 18.05.26 |
36.26 | 0.81% | |
|
Sika N 17:32 / 18.05.26 |
139.50 | 0.72% | |
|
SGS Rg 17:32 / 18.05.26 |
86.32 | 0.70% | |
|
Partners N 17:35 / 18.05.26 |
891.80 | 0.68% | |
|
Swisscom N 17:36 / 18.05.26 |
680.50 | 0.67% | |
|
Novartis N 17:31 / 18.05.26 |
117.20 | 0.45% | |
|
Julius Bär N 17:30 / 18.05.26 |
68.04 | 0.38% | |
|
Nestlé N 17:35 / 18.05.26 |
78.24 | 0.22% | |
|
Geberit N 17:32 / 18.05.26 |
503.00 | 0.08% | |
|
Lonza N 17:37 / 18.05.26 |
468.30 | -0.23% | |
|
Roche PS 17:38 / 18.05.26 |
321.70 | -0.34% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Sandoz Group N 17:34 / 18.05.26 |
65.00 | -0.73% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% | |
|
Sandoz Group N 17:34 / 18.05.26 |
65.00 | -0.73% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Roche PS 17:38 / 18.05.26 |
321.70 | -0.34% | |
|
Lonza N 17:37 / 18.05.26 |
468.30 | -0.23% | |
|
Geberit N 17:32 / 18.05.26 |
503.00 | 0.08% | |
|
Nestlé N 17:35 / 18.05.26 |
78.24 | 0.22% | |
|
Julius Bär N 17:30 / 18.05.26 |
68.04 | 0.38% | |
|
Novartis N 17:31 / 18.05.26 |
117.20 | 0.45% | |
|
Swisscom N 17:36 / 18.05.26 |
680.50 | 0.67% | |
|
Partners N 17:35 / 18.05.26 |
891.80 | 0.68% | |
|
SGS Rg 17:32 / 18.05.26 |
86.32 | 0.70% | |
|
Sika N 17:32 / 18.05.26 |
139.50 | 0.72% | |
|
UBS N 17:35 / 18.05.26 |
36.26 | 0.81% | |
|
Logitech N 17:30 / 18.05.26 |
82.30 | 0.96% | |
|
Helvetia Baloise N 17:30 / 18.05.26 |
217.00 | 1.02% | |
|
Straumann N 17:32 / 18.05.26 |
84.72 | 1.32% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% | |
|
Lindt N 17:30 / 18.05.26 |
96'300.00 | 1.58% | |
|
Straumann N 17:32 / 18.05.26 |
84.72 | 1.32% | |
|
Clariant N 17:30 / 18.05.26 |
7.655 | 1.19% | |
|
Swiss Prime Site N 17:30 / 18.05.26 |
130.70 | 1.08% | |
|
PSP N 17:30 / 18.05.26 |
147.40 | 1.03% | |
|
Helvetia Baloise N 17:30 / 18.05.26 |
217.00 | 1.02% | |
|
Avolta N 17:30 / 18.05.26 |
44.84 | 0.95% | |
|
SIG Group N 17:30 / 18.05.26 |
11.970 | 0.76% | |
|
SGS Rg 17:32 / 18.05.26 |
86.32 | 0.70% | |
|
Galenica N 17:30 / 18.05.26 |
82.80 | 0.49% | |
|
The Swatch Group I 17:32 / 18.05.26 |
201.90 | 0.40% | |
|
Julius Bär N 17:30 / 18.05.26 |
68.04 | 0.38% | |
|
Ems-Chemie N 17:30 / 18.05.26 |
661.00 | 0.38% | |
|
Dottikon ES N 17:30 / 18.05.26 |
358.50 | 0.28% | |
|
Medacta N 17:30 / 18.05.26 |
138.60 | 0.14% | |
|
Georg Fischer N 17:30 / 18.05.26 |
41.66 | -0.24% | |
|
Temenos N 17:30 / 18.05.26 |
71.25 | -0.28% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Accelleron N 17:30 / 18.05.26 |
84.15 | -0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% | |
|
DocMorris N 17:30 / 18.05.26 |
7.110 | -0.91% | |
|
Sandoz Group N 17:34 / 18.05.26 |
65.00 | -0.73% | |
|
Roche I 17:30 / 18.05.26 |
329.40 | -0.72% | |
|
Accelleron N 17:30 / 18.05.26 |
84.15 | -0.71% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% | |
|
Temenos N 17:30 / 18.05.26 |
71.25 | -0.28% | |
|
Georg Fischer N 17:30 / 18.05.26 |
41.66 | -0.24% | |
|
Medacta N 17:30 / 18.05.26 |
138.60 | 0.14% | |
|
Dottikon ES N 17:30 / 18.05.26 |
358.50 | 0.28% | |
|
Ems-Chemie N 17:30 / 18.05.26 |
661.00 | 0.38% | |
|
Julius Bär N 17:30 / 18.05.26 |
68.04 | 0.38% | |
|
The Swatch Group I 17:32 / 18.05.26 |
201.90 | 0.40% | |
|
Galenica N 17:30 / 18.05.26 |
82.80 | 0.49% | |
|
SGS Rg 17:32 / 18.05.26 |
86.32 | 0.70% | |
|
SIG Group N 17:30 / 18.05.26 |
11.970 | 0.76% | |
|
Avolta N 17:30 / 18.05.26 |
44.84 | 0.95% | |
|
Helvetia Baloise N 17:30 / 18.05.26 |
217.00 | 1.02% | |
|
PSP N 17:30 / 18.05.26 |
147.40 | 1.03% | |
|
Swiss Prime Site N 17:30 / 18.05.26 |
130.70 | 1.08% | |
|
Clariant N 17:30 / 18.05.26 |
7.655 | 1.19% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.