Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2026 - 02:04:00
- 763.25
- -1.11%
- -8.54
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 19.10.26 |
14'338.10 | -0.37% | |
|
Eurozone 50 11:51 / 19.10.26 |
627.88 | -0.91% | |
|
L&S Dax 11:51 / 19.10.26 |
25'359.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 11:36 / 19.10.26 |
16.047 | 8.59% | |
|
EUR/CHF 11:51 / 19.10.26 |
0.9250 | -0.14% | |
|
USD/CHF 11:51 / 19.10.26 |
0.8252 | 0.00% | |
|
Gold 1 Uz 11:51 / 19.10.26 |
4'169.47 | 0.10% | |
|
Rohöl Brent 11:51 / 19.10.26 |
108.48 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 19.10.26 |
14'338.10 | -0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% | |
|
Lonza N 11:36 / 19.10.26 |
609.60 | 0.93% | |
|
Partners N 11:35 / 19.10.26 |
610.40 | 0.49% | |
|
Logitech N 11:35 / 19.10.26 |
86.66 | 0.44% | |
|
Amrize N 11:35 / 19.10.26 |
31.41 | 0.35% | |
|
Zurich Insurance N 11:36 / 19.10.26 |
613.80 | 0.07% | |
|
Novartis N 11:36 / 19.10.26 |
124.76 | 0.05% | |
|
Roche PS 11:36 / 19.10.26 |
379.10 | -0.03% | |
|
Holcim N 11:34 / 19.10.26 |
64.18 | -0.03% | |
|
Swiss Re N 11:35 / 19.10.26 |
149.95 | -0.03% | |
|
Geberit N 11:35 / 19.10.26 |
553.40 | -0.07% | |
|
Sandoz Group N 11:36 / 19.10.26 |
77.06 | -0.16% | |
|
Nestlé N 11:36 / 19.10.26 |
82.28 | -0.18% | |
|
Alcon N 11:36 / 19.10.26 |
54.58 | -0.29% | |
|
Swiss Life N 11:36 / 19.10.26 |
920.20 | -0.73% | |
|
Sika N 11:36 / 19.10.26 |
181.00 | -0.85% | |
|
Richemont N 11:36 / 19.10.26 |
174.40 | -0.97% | |
|
Galderma Group N 11:35 / 19.10.26 |
174.05 | -1.14% | |
|
ABB N 11:36 / 19.10.26 |
74.34 | -1.77% | |
|
UBS N 11:36 / 19.10.26 |
38.92 | -1.79% |
Flop 5zur Gesamtübersicht
|
UBS N 11:36 / 19.10.26 |
38.92 | -1.79% | |
|
ABB N 11:36 / 19.10.26 |
74.34 | -1.77% | |
|
Galderma Group N 11:35 / 19.10.26 |
174.05 | -1.14% | |
|
Richemont N 11:36 / 19.10.26 |
174.40 | -0.97% | |
|
Sika N 11:36 / 19.10.26 |
181.00 | -0.85% | |
|
Swiss Life N 11:36 / 19.10.26 |
920.20 | -0.73% | |
|
Alcon N 11:36 / 19.10.26 |
54.58 | -0.29% | |
|
Nestlé N 11:36 / 19.10.26 |
82.28 | -0.18% | |
|
Sandoz Group N 11:36 / 19.10.26 |
77.06 | -0.16% | |
|
Geberit N 11:35 / 19.10.26 |
553.40 | -0.07% | |
|
Swiss Re N 11:35 / 19.10.26 |
149.95 | -0.03% | |
|
Holcim N 11:34 / 19.10.26 |
64.18 | -0.03% | |
|
Roche PS 11:36 / 19.10.26 |
379.10 | -0.03% | |
|
Novartis N 11:36 / 19.10.26 |
124.76 | 0.05% | |
|
Zurich Insurance N 11:36 / 19.10.26 |
613.80 | 0.07% | |
|
Amrize N 11:35 / 19.10.26 |
31.41 | 0.35% | |
|
Logitech N 11:35 / 19.10.26 |
86.66 | 0.44% | |
|
Partners N 11:35 / 19.10.26 |
610.40 | 0.49% | |
|
Lonza N 11:36 / 19.10.26 |
609.60 | 0.93% | |
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 19.10.26 |
20'214.76 | -0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
DocMorris N 11:35 / 19.10.26 |
16.380 | 5.13% | |
|
GAM N 11:17 / 19.10.26 |
0.0670 | 3.08% | |
|
SMGH N 11:30 / 19.10.26 |
30.75 | 2.50% | |
|
Orior N 11:33 / 19.10.26 |
13.200 | 2.48% | |
|
ams-OSRAM I 11:36 / 19.10.26 |
18.270 | 2.47% | |
|
Curatis Holding N 11:25 / 19.10.26 |
17.400 | 2.35% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
Landis+Gyr N 11:36 / 19.10.26 |
51.60 | 1.57% | |
|
Ascom N 11:26 / 19.10.26 |
5.840 | 1.57% | |
|
Also N 11:35 / 19.10.26 |
207.50 | 1.47% | |
|
Avolta N 11:36 / 19.10.26 |
44.84 | 1.45% | |
|
Phoenix Mecano N 10:56 / 19.10.26 |
428.00 | 1.18% | |
|
Centiel N 11:35 / 19.10.26 |
5.220 | 1.16% | |
|
DSM Firmenich N 11:23 / 19.10.26 |
100.50 | 1.16% | |
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% | |
|
Comet N 11:32 / 19.10.26 |
318.20 | 1.02% | |
|
Mikron N 11:22 / 19.10.26 |
15.400 | 0.98% | |
|
Forbo N 11:06 / 19.10.26 |
944.00 | 0.96% | |
|
Lonza N 11:36 / 19.10.26 |
609.60 | 0.93% | |
|
Temenos N 11:35 / 19.10.26 |
72.30 | 0.91% | |
|
Skan N 11:31 / 19.10.26 |
73.60 | 0.82% | |
|
Romande Energie N 11:15 / 19.10.26 |
49.80 | 0.81% | |
|
V-Zug N 10:25 / 19.10.26 |
40.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
BioVersys N 11:31 / 19.10.26 |
24.20 | -4.72% | |
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Huber+Suhner N 11:35 / 19.10.26 |
153.60 | -3.15% | |
|
Montana Aero N 11:30 / 19.10.26 |
22.85 | -2.56% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
Belimo N 11:36 / 19.10.26 |
751.00 | -2.34% | |
|
Rieter N 11:30 / 19.10.26 |
2.395 | -2.04% | |
|
OC Oerlikon N 11:28 / 19.10.26 |
5.820 | -2.02% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
Autoneum N 11:03 / 19.10.26 |
123.60 | -1.90% | |
|
Klingelnberg N 10:34 / 19.10.26 |
10.300 | -1.90% | |
|
ABB N 11:36 / 19.10.26 |
74.32 | -1.80% | |
|
Cicor N 11:29 / 19.10.26 |
131.40 | -1.79% | |
|
UBS N 11:36 / 19.10.26 |
38.92 | -1.79% | |
|
BEKB / BCBE N 11:27 / 19.10.26 |
415.00 | -1.78% | |
|
Bque Cant Geneve Rg 11:25 / 19.10.26 |
33.70 | -1.75% | |
|
Straumann N 11:36 / 19.10.26 |
92.26 | -1.66% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
EFG N 11:09 / 19.10.26 |
15.820 | -1.49% | |
|
Julius Bär N 11:35 / 19.10.26 |
69.88 | -1.44% | |
|
Idorsia N 11:36 / 19.10.26 |
4.044 | -1.37% | |
|
Lindt PS 11:35 / 19.10.26 |
8'305.00 | -1.37% | |
|
Molecular N 11:35 / 19.10.26 |
3.060 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 19.10.26 |
2'299.15 | -0.33% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:34 / 19.10.26 |
3'955.00 | 1.02% | |
|
Lonza N 11:36 / 19.10.26 |
609.60 | 0.93% | |
|
VAT N 11:36 / 19.10.26 |
613.00 | 0.69% | |
|
Partners N 11:35 / 19.10.26 |
610.40 | 0.49% | |
|
Logitech N 11:35 / 19.10.26 |
86.66 | 0.44% | |
|
Amrize N 11:35 / 19.10.26 |
31.41 | 0.35% | |
|
SGS Rg 11:32 / 19.10.26 |
98.14 | 0.33% | |
|
Swisscom N 11:34 / 19.10.26 |
670.50 | 0.30% | |
|
Helvetia Baloise N 11:35 / 19.10.26 |
210.00 | 0.10% | |
|
Zurich Insurance N 11:36 / 19.10.26 |
613.80 | 0.07% | |
|
Novartis N 11:36 / 19.10.26 |
124.76 | 0.05% | |
|
Roche PS 11:36 / 19.10.26 |
379.10 | -0.03% | |
|
Holcim N 11:34 / 19.10.26 |
64.18 | -0.03% | |
|
Swiss Re N 11:35 / 19.10.26 |
149.95 | -0.03% | |
|
Geberit N 11:35 / 19.10.26 |
553.40 | -0.07% | |
|
Sandoz Group N 11:36 / 19.10.26 |
77.06 | -0.16% | |
|
Nestlé N 11:36 / 19.10.26 |
82.28 | -0.18% | |
|
Schindler PS 11:35 / 19.10.26 |
268.20 | -0.22% | |
|
Alcon N 11:36 / 19.10.26 |
54.58 | -0.29% | |
|
Sonova N 11:36 / 19.10.26 |
277.00 | -0.36% | |
|
Swiss Life N 11:36 / 19.10.26 |
920.20 | -0.73% | |
|
Kühne + Nagel N 11:36 / 19.10.26 |
229.90 | -0.82% | |
|
Sika N 11:36 / 19.10.26 |
181.00 | -0.85% | |
|
Richemont N 11:36 / 19.10.26 |
174.40 | -0.97% | |
|
Galderma Group N 11:35 / 19.10.26 |
174.05 | -1.14% |
Flop 5zur Gesamtübersicht
|
ABB N 11:36 / 19.10.26 |
74.32 | -1.80% | |
|
UBS N 11:36 / 19.10.26 |
38.92 | -1.79% | |
|
Straumann N 11:36 / 19.10.26 |
92.26 | -1.66% | |
|
Julius Bär N 11:35 / 19.10.26 |
69.88 | -1.44% | |
|
Lindt PS 11:35 / 19.10.26 |
8'305.00 | -1.37% | |
|
Galderma Group N 11:35 / 19.10.26 |
174.05 | -1.14% | |
|
Richemont N 11:36 / 19.10.26 |
174.40 | -0.97% | |
|
Sika N 11:36 / 19.10.26 |
181.00 | -0.85% | |
|
Kühne + Nagel N 11:36 / 19.10.26 |
229.90 | -0.82% | |
|
Swiss Life N 11:36 / 19.10.26 |
920.20 | -0.73% | |
|
Sonova N 11:36 / 19.10.26 |
277.00 | -0.36% | |
|
Alcon N 11:36 / 19.10.26 |
54.58 | -0.29% | |
|
Schindler PS 11:35 / 19.10.26 |
268.20 | -0.22% | |
|
Nestlé N 11:36 / 19.10.26 |
82.28 | -0.18% | |
|
Sandoz Group N 11:36 / 19.10.26 |
77.06 | -0.16% | |
|
Geberit N 11:35 / 19.10.26 |
553.40 | -0.07% | |
|
Swiss Re N 11:35 / 19.10.26 |
149.95 | -0.03% | |
|
Holcim N 11:34 / 19.10.26 |
64.18 | -0.03% | |
|
Roche PS 11:36 / 19.10.26 |
379.10 | -0.03% | |
|
Novartis N 11:36 / 19.10.26 |
124.76 | 0.05% | |
|
Zurich Insurance N 11:36 / 19.10.26 |
613.80 | 0.07% | |
|
Helvetia Baloise N 11:35 / 19.10.26 |
210.00 | 0.10% | |
|
Swisscom N 11:34 / 19.10.26 |
670.50 | 0.30% | |
|
SGS Rg 11:32 / 19.10.26 |
98.14 | 0.33% | |
|
Amrize N 11:35 / 19.10.26 |
31.41 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 19.10.26 |
3'125.17 | -0.24% |
Top 5zur Gesamtübersicht
|
Avolta N 11:36 / 19.10.26 |
44.84 | 1.45% | |
|
DSM Firmenich N 11:23 / 19.10.26 |
100.50 | 1.16% | |
|
Temenos N 11:35 / 19.10.26 |
72.30 | 0.91% | |
|
VAT N 11:36 / 19.10.26 |
613.00 | 0.69% | |
|
Sunrise N 11:34 / 19.10.26 |
42.78 | 0.47% | |
|
SIG Group N 11:32 / 19.10.26 |
13.910 | 0.43% | |
|
SGS Rg 11:32 / 19.10.26 |
98.14 | 0.33% | |
|
Swisscom N 11:34 / 19.10.26 |
670.50 | 0.30% | |
|
Adecco N 11:31 / 19.10.26 |
21.04 | 0.29% | |
|
Galenica N 11:36 / 19.10.26 |
87.90 | 0.23% | |
|
Flughafen Zürich N 11:34 / 19.10.26 |
194.30 | 0.21% | |
|
Roche I 11:35 / 19.10.26 |
385.20 | 0.16% | |
|
Helvetia Baloise N 11:35 / 19.10.26 |
210.00 | 0.10% | |
|
Georg Fischer N 11:35 / 19.10.26 |
58.30 | 0.09% | |
|
Schindler PS 11:35 / 19.10.26 |
268.20 | -0.22% | |
|
PSP N 11:33 / 19.10.26 |
144.60 | -0.34% | |
|
Sonova N 11:36 / 19.10.26 |
277.00 | -0.36% | |
|
Swiss Prime Site N 11:27 / 19.10.26 |
122.10 | -0.41% | |
|
Schindler N 11:35 / 19.10.26 |
261.00 | -0.57% | |
|
Swissquote Grp Rg 11:31 / 19.10.26 |
34.96 | -0.74% | |
|
The Swatch Group I 11:36 / 19.10.26 |
182.30 | -0.76% | |
|
Ems-Chemie N 11:28 / 19.10.26 |
877.50 | -0.79% | |
|
Kühne + Nagel N 11:36 / 19.10.26 |
229.90 | -0.82% | |
|
Lindt N 11:35 / 19.10.26 |
86'100.00 | -0.92% | |
|
Barry Callebaut N 11:34 / 19.10.26 |
1'141.00 | -0.95% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:36 / 19.10.26 |
751.00 | -2.34% | |
|
Straumann N 11:36 / 19.10.26 |
92.26 | -1.66% | |
|
Julius Bär N 11:35 / 19.10.26 |
69.88 | -1.44% | |
|
Lindt PS 11:35 / 19.10.26 |
8'305.00 | -1.37% | |
|
Accelleron N 11:35 / 19.10.26 |
67.80 | -1.24% | |
|
Barry Callebaut N 11:34 / 19.10.26 |
1'141.00 | -0.95% | |
|
Lindt N 11:35 / 19.10.26 |
86'100.00 | -0.92% | |
|
Kühne + Nagel N 11:36 / 19.10.26 |
229.90 | -0.82% | |
|
Ems-Chemie N 11:28 / 19.10.26 |
877.50 | -0.79% | |
|
The Swatch Group I 11:36 / 19.10.26 |
182.30 | -0.76% | |
|
Swissquote Grp Rg 11:31 / 19.10.26 |
34.96 | -0.74% | |
|
Schindler N 11:35 / 19.10.26 |
261.00 | -0.57% | |
|
Swiss Prime Site N 11:27 / 19.10.26 |
122.10 | -0.41% | |
|
Sonova N 11:36 / 19.10.26 |
277.00 | -0.36% | |
|
PSP N 11:33 / 19.10.26 |
144.60 | -0.34% | |
|
Schindler PS 11:35 / 19.10.26 |
268.20 | -0.22% | |
|
Georg Fischer N 11:35 / 19.10.26 |
58.30 | 0.09% | |
|
Helvetia Baloise N 11:35 / 19.10.26 |
210.00 | 0.10% | |
|
Roche I 11:35 / 19.10.26 |
385.20 | 0.16% | |
|
Flughafen Zürich N 11:34 / 19.10.26 |
194.30 | 0.21% | |
|
Galenica N 11:36 / 19.10.26 |
87.90 | 0.23% | |
|
Adecco N 11:31 / 19.10.26 |
21.04 | 0.29% | |
|
Swisscom N 11:34 / 19.10.26 |
670.50 | 0.30% | |
|
SGS Rg 11:32 / 19.10.26 |
98.14 | 0.33% | |
|
SIG Group N 11:32 / 19.10.26 |
13.910 | 0.43% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.