Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 23:05:00
- 744.78
- -0.14%
- -1.01
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
-0.80%
Nasdaq 100
-1.61%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 23:05 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 23:41 / 02.07.26 |
0.9185 | -0.29% | |
|
USD/CHF 23:41 / 02.07.26 |
0.8035 | -0.73% | |
|
Gold 1 Uz 23:40 / 02.07.26 |
4'124.00 | 2.31% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% | |
|
Sika N 17:37 / 02.07.26 |
172.70 | 2.34% | |
|
UBS N 17:34 / 02.07.26 |
41.05 | 1.96% | |
|
Nestlé N 17:38 / 02.07.26 |
84.45 | 1.89% | |
|
Givaudan N 17:30 / 02.07.26 |
3'502.00 | 1.74% | |
|
Zurich Insurance N 17:30 / 02.07.26 |
606.80 | 1.13% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Swiss Life N 17:30 / 02.07.26 |
896.40 | 0.92% | |
|
Swisscom N 17:30 / 02.07.26 |
614.00 | 0.90% | |
|
Swiss Re N 17:33 / 02.07.26 |
130.10 | 0.66% | |
|
Partners N 17:30 / 02.07.26 |
681.60 | 0.62% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% | |
|
Partners N 17:30 / 02.07.26 |
681.60 | 0.62% | |
|
Swiss Re N 17:33 / 02.07.26 |
130.10 | 0.66% | |
|
Swisscom N 17:30 / 02.07.26 |
614.00 | 0.90% | |
|
Swiss Life N 17:30 / 02.07.26 |
896.40 | 0.92% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Zurich Insurance N 17:30 / 02.07.26 |
606.80 | 1.13% | |
|
Givaudan N 17:30 / 02.07.26 |
3'502.00 | 1.74% | |
|
Nestlé N 17:38 / 02.07.26 |
84.45 | 1.89% | |
|
UBS N 17:34 / 02.07.26 |
41.05 | 1.96% | |
|
Sika N 17:37 / 02.07.26 |
172.70 | 2.34% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% | |
|
EvoNext Hldgs N 17:30 / 02.07.26 |
2.320 | 5.45% | |
|
Stadler Rail N 17:30 / 02.07.26 |
24.56 | 4.78% | |
|
Autoneum N 17:30 / 02.07.26 |
115.20 | 4.54% | |
|
Mikron N 17:30 / 02.07.26 |
16.750 | 4.36% | |
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Cosmo Pharma N 17:30 / 02.07.26 |
68.10 | 3.34% | |
|
Molecular N 17:30 / 02.07.26 |
3.200 | 3.23% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Kuros Bio N 17:30 / 02.07.26 |
19.000 | 3.04% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Newron Pharma N 17:30 / 02.07.26 |
12.760 | 2.90% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Barry Callebaut N 17:30 / 02.07.26 |
1'186.00 | 2.86% | |
|
Tecan N 17:30 / 02.07.26 |
180.30 | 2.68% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Komax N 17:30 / 02.07.26 |
46.60 | 2.53% | |
|
Adval Tech N 09:01 / 02.07.26 |
41.20 | 2.49% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% | |
|
LEM N 17:30 / 02.07.26 |
430.00 | -4.23% | |
|
WISeKey N 17:18 / 02.07.26 |
11.620 | -3.49% | |
|
INFICON HLDG N 17:30 / 02.07.26 |
172.80 | -3.36% | |
|
Idorsia N 17:30 / 02.07.26 |
6.395 | -3.18% | |
|
GAM N 17:30 / 02.07.26 |
0.0630 | -3.08% | |
|
Carlo Gavazzi N 17:36 / 02.07.26 |
144.00 | -3.03% | |
|
R&S Group Hldg N-A 17:30 / 02.07.26 |
26.22 | -2.96% | |
|
Addex N 17:06 / 02.07.26 |
0.0400 | -2.91% | |
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Edisun N 17:30 / 02.07.26 |
67.20 | -2.33% | |
|
Bystronic N 17:30 / 02.07.26 |
141.20 | -2.22% | |
|
Huber+Suhner N 17:30 / 02.07.26 |
219.50 | -2.01% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
Klingelnberg N 17:30 / 02.07.26 |
11.100 | -1.77% | |
|
Coltene N 17:30 / 02.07.26 |
50.10 | -1.76% | |
|
Bachem N-B- 17:30 / 02.07.26 |
76.00 | -1.75% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% | |
|
Burkhalter N 17:30 / 02.07.26 |
151.60 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Lindt PS 17:30 / 02.07.26 |
9'720.00 | 2.48% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% | |
|
Sika N 17:37 / 02.07.26 |
172.70 | 2.34% | |
|
Helvetia Baloise N 17:30 / 02.07.26 |
210.80 | 2.03% | |
|
UBS N 17:34 / 02.07.26 |
41.05 | 1.96% | |
|
Nestlé N 17:38 / 02.07.26 |
84.45 | 1.89% | |
|
Givaudan N 17:30 / 02.07.26 |
3'502.00 | 1.74% | |
|
Zurich Insurance N 17:30 / 02.07.26 |
606.80 | 1.13% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Swiss Life N 17:30 / 02.07.26 |
896.40 | 0.92% | |
|
Swisscom N 17:30 / 02.07.26 |
614.00 | 0.90% | |
|
Galderma Group N 17:30 / 02.07.26 |
180.30 | 0.81% | |
|
SGS Rg 17:30 / 02.07.26 |
94.36 | 0.73% | |
|
Swiss Re N 17:33 / 02.07.26 |
130.10 | 0.66% | |
|
Partners N 17:30 / 02.07.26 |
681.60 | 0.62% | |
|
Sandoz Group N 17:31 / 02.07.26 |
71.98 | 0.36% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Schindler PS 17:30 / 02.07.26 |
268.40 | 0.22% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Schindler PS 17:30 / 02.07.26 |
268.40 | 0.22% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% | |
|
Sandoz Group N 17:31 / 02.07.26 |
71.98 | 0.36% | |
|
Partners N 17:30 / 02.07.26 |
681.60 | 0.62% | |
|
Swiss Re N 17:33 / 02.07.26 |
130.10 | 0.66% | |
|
SGS Rg 17:30 / 02.07.26 |
94.36 | 0.73% | |
|
Galderma Group N 17:30 / 02.07.26 |
180.30 | 0.81% | |
|
Swisscom N 17:30 / 02.07.26 |
614.00 | 0.90% | |
|
Swiss Life N 17:30 / 02.07.26 |
896.40 | 0.92% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Zurich Insurance N 17:30 / 02.07.26 |
606.80 | 1.13% | |
|
Givaudan N 17:30 / 02.07.26 |
3'502.00 | 1.74% | |
|
Nestlé N 17:38 / 02.07.26 |
84.45 | 1.89% | |
|
UBS N 17:34 / 02.07.26 |
41.05 | 1.96% | |
|
Helvetia Baloise N 17:30 / 02.07.26 |
210.80 | 2.03% | |
|
Sika N 17:37 / 02.07.26 |
172.70 | 2.34% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Lindt PS 17:30 / 02.07.26 |
9'720.00 | 2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Barry Callebaut N 17:30 / 02.07.26 |
1'186.00 | 2.86% | |
|
Lindt N 17:30 / 02.07.26 |
98'900.00 | 2.49% | |
|
Lindt PS 17:30 / 02.07.26 |
9'720.00 | 2.48% | |
|
Helvetia Baloise N 17:30 / 02.07.26 |
210.80 | 2.03% | |
|
Galenica N 17:30 / 02.07.26 |
86.25 | 1.83% | |
|
Temenos N 17:30 / 02.07.26 |
69.85 | 1.23% | |
|
SIG Group N 17:37 / 02.07.26 |
14.030 | 1.23% | |
|
Clariant N 17:30 / 02.07.26 |
7.180 | 1.20% | |
|
Ems-Chemie N 17:30 / 02.07.26 |
695.00 | 1.16% | |
|
Medacta N 17:30 / 02.07.26 |
135.00 | 1.05% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Georg Fischer N 17:30 / 02.07.26 |
43.46 | 0.93% | |
|
Avolta N 17:31 / 02.07.26 |
54.55 | 0.83% | |
|
Galderma Group N 17:30 / 02.07.26 |
180.30 | 0.81% | |
|
SGS Rg 17:30 / 02.07.26 |
94.36 | 0.73% | |
|
Swiss Prime Site N 17:31 / 02.07.26 |
131.30 | 0.69% | |
|
Flughafen Zürich N 17:30 / 02.07.26 |
251.00 | 0.48% | |
|
Sunrise N 17:30 / 02.07.26 |
39.36 | 0.46% | |
|
Sandoz Group N 17:31 / 02.07.26 |
71.98 | 0.36% | |
|
PSP N 17:30 / 02.07.26 |
143.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% | |
|
Schindler N 17:30 / 02.07.26 |
259.00 | -0.38% | |
|
DocMorris N 17:30 / 02.07.26 |
9.100 | -0.33% | |
|
Accelleron N 17:30 / 02.07.26 |
81.75 | -0.06% | |
|
Schindler PS 17:30 / 02.07.26 |
268.40 | 0.22% | |
|
PSP N 17:30 / 02.07.26 |
143.80 | 0.28% | |
|
Sandoz Group N 17:31 / 02.07.26 |
71.98 | 0.36% | |
|
Sunrise N 17:30 / 02.07.26 |
39.36 | 0.46% | |
|
Flughafen Zürich N 17:30 / 02.07.26 |
251.00 | 0.48% | |
|
Swiss Prime Site N 17:31 / 02.07.26 |
131.30 | 0.69% | |
|
SGS Rg 17:30 / 02.07.26 |
94.36 | 0.73% | |
|
Galderma Group N 17:30 / 02.07.26 |
180.30 | 0.81% | |
|
Avolta N 17:31 / 02.07.26 |
54.55 | 0.83% | |
|
Georg Fischer N 17:30 / 02.07.26 |
43.46 | 0.93% | |
|
Amrize N 17:31 / 02.07.26 |
43.14 | 0.98% | |
|
Medacta N 17:30 / 02.07.26 |
135.00 | 1.05% | |
|
Ems-Chemie N 17:30 / 02.07.26 |
695.00 | 1.16% | |
|
Clariant N 17:30 / 02.07.26 |
7.180 | 1.20% | |
|
SIG Group N 17:37 / 02.07.26 |
14.030 | 1.23% | |
|
Temenos N 17:30 / 02.07.26 |
69.85 | 1.23% | |
|
Galenica N 17:30 / 02.07.26 |
86.25 | 1.83% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.