Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.05.2026 - 02:04:00
- 748.17
- 0.79%
- 5.86
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 15.05.26 |
13'224.84 | 0.09% | |
|
Eurozone 50 14:12 / 15.05.26 |
601.90 | -1.93% | |
|
L&S Dax 14:12 / 15.05.26 |
23'973.00 | -1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 13:57 / 15.05.26 |
18.853 | 5.41% | |
|
EUR/CHF 14:12 / 15.05.26 |
0.9144 | -0.02% | |
|
USD/CHF 14:12 / 15.05.26 |
0.7864 | 0.38% | |
|
Gold 1 Uz 14:12 / 15.05.26 |
4'551.82 | -2.15% | |
|
Rohöl Brent 14:12 / 15.05.26 |
108.31 | 1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 15.05.26 |
13'225.09 | 0.09% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 15.05.26 |
50.58 | 1.96% | |
|
Roche PS 13:56 / 15.05.26 |
324.90 | 1.53% | |
|
Swiss Re N 13:57 / 15.05.26 |
121.15 | 1.42% | |
|
Swiss Life N 13:56 / 15.05.26 |
849.00 | 1.36% | |
|
Novartis N 13:56 / 15.05.26 |
117.88 | 0.92% | |
|
Nestlé N 13:57 / 15.05.26 |
77.50 | 0.81% | |
|
Geberit N 13:57 / 15.05.26 |
505.20 | 0.36% | |
|
Zurich Insurance N 13:56 / 15.05.26 |
564.80 | 0.32% | |
|
Partners N 13:57 / 15.05.26 |
882.00 | -0.18% | |
|
Kühne + Nagel N 13:57 / 15.05.26 |
173.60 | -0.46% | |
|
Swisscom N 13:55 / 15.05.26 |
674.50 | -0.52% | |
|
Lonza N 13:55 / 15.05.26 |
470.60 | -0.76% | |
|
Richemont N 13:57 / 15.05.26 |
155.35 | -0.77% | |
|
UBS N 13:57 / 15.05.26 |
35.72 | -1.38% | |
|
Amrize N 13:56 / 15.05.26 |
39.39 | -1.53% | |
|
ABB N 13:57 / 15.05.26 |
81.46 | -1.69% | |
|
Sika N 13:57 / 15.05.26 |
137.75 | -2.27% | |
|
Logitech N 13:56 / 15.05.26 |
79.18 | -2.49% | |
|
Holcim N 13:56 / 15.05.26 |
73.22 | -3.99% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:56 / 15.05.26 |
73.22 | -3.99% | |
|
Logitech N 13:56 / 15.05.26 |
79.18 | -2.49% | |
|
Sika N 13:57 / 15.05.26 |
137.75 | -2.27% | |
|
ABB N 13:57 / 15.05.26 |
81.46 | -1.69% | |
|
Amrize N 13:56 / 15.05.26 |
39.39 | -1.53% | |
|
UBS N 13:57 / 15.05.26 |
35.72 | -1.38% | |
|
Richemont N 13:57 / 15.05.26 |
155.35 | -0.77% | |
|
Lonza N 13:55 / 15.05.26 |
470.60 | -0.76% | |
|
Swisscom N 13:55 / 15.05.26 |
674.50 | -0.52% | |
|
Kühne + Nagel N 13:57 / 15.05.26 |
173.60 | -0.46% | |
|
Partners N 13:57 / 15.05.26 |
882.00 | -0.18% | |
|
Zurich Insurance N 13:56 / 15.05.26 |
564.80 | 0.32% | |
|
Geberit N 13:57 / 15.05.26 |
505.20 | 0.36% | |
|
Nestlé N 13:57 / 15.05.26 |
77.50 | 0.81% | |
|
Novartis N 13:56 / 15.05.26 |
117.88 | 0.92% | |
|
Swiss Life N 13:56 / 15.05.26 |
849.00 | 1.36% | |
|
Swiss Re N 13:57 / 15.05.26 |
121.15 | 1.42% | |
|
Roche PS 13:56 / 15.05.26 |
324.90 | 1.53% | |
|
Alcon N 13:56 / 15.05.26 |
50.58 | 1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 15.05.26 |
18'680.48 | -0.02% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:40 / 15.05.26 |
0.4500 | 16.88% | |
|
WISeKey N 13:45 / 15.05.26 |
14.020 | 10.74% | |
|
EvoNext Hldgs N 13:47 / 15.05.26 |
1.270 | 7.17% | |
|
Also N 13:57 / 15.05.26 |
172.60 | 5.63% | |
|
Cosmo Pharma N 13:55 / 15.05.26 |
76.60 | 3.23% | |
|
ARYZTA N 13:53 / 15.05.26 |
58.20 | 2.83% | |
|
TX Group N 13:40 / 15.05.26 |
124.60 | 2.30% | |
|
Gurit Hldg N 13:55 / 15.05.26 |
34.90 | 2.05% | |
|
Alcon N 13:56 / 15.05.26 |
50.58 | 1.96% | |
|
Orell Füssli N 12:29 / 15.05.26 |
170.00 | 1.80% | |
|
Sensirion N 13:53 / 15.05.26 |
80.60 | 1.77% | |
|
Kudelski I 13:46 / 15.05.26 |
1.210 | 1.68% | |
|
Kuros Bio N 13:52 / 15.05.26 |
21.04 | 1.64% | |
|
Skan N 13:54 / 15.05.26 |
47.10 | 1.62% | |
|
Temenos N 13:57 / 15.05.26 |
70.90 | 1.58% | |
|
Vaudoise Assur. N 13:46 / 15.05.26 |
794.00 | 1.53% | |
|
Roche PS 13:56 / 15.05.26 |
324.90 | 1.53% | |
|
Ascom N 13:57 / 15.05.26 |
5.430 | 1.50% | |
|
Clariant N 13:57 / 15.05.26 |
7.520 | 1.48% | |
|
Swiss Re N 13:57 / 15.05.26 |
121.15 | 1.42% | |
|
Zuger KB N 13:48 / 15.05.26 |
10'700.00 | 1.42% | |
|
Sonova N 13:56 / 15.05.26 |
176.90 | 1.38% | |
|
Swiss Life N 13:56 / 15.05.26 |
849.00 | 1.36% | |
|
CPH N 13:48 / 15.05.26 |
59.60 | 1.36% | |
|
Zehnder N 13:26 / 15.05.26 |
67.30 | 1.36% |
Flop 5zur Gesamtübersicht
|
Addex N 12:50 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 13:43 / 15.05.26 |
22.50 | -6.25% | |
|
ams-OSRAM I 13:56 / 15.05.26 |
17.900 | -4.69% | |
|
GAM N 13:42 / 15.05.26 |
0.0678 | -4.51% | |
|
Holcim N 13:56 / 15.05.26 |
73.22 | -3.99% | |
|
Züblin N 12:44 / 15.05.26 |
50.00 | -3.85% | |
|
Varia US Prop N 13:21 / 15.05.26 |
13.800 | -3.50% | |
|
Bellevue N 13:36 / 15.05.26 |
7.240 | -3.47% | |
|
Burkhalter N 13:38 / 15.05.26 |
173.60 | -3.45% | |
|
R&S Group Hldg N-A 13:56 / 15.05.26 |
25.50 | -3.19% | |
|
Molecular N 13:47 / 15.05.26 |
2.920 | -2.99% | |
|
BEKB / BCBE N 13:56 / 15.05.26 |
369.00 | -2.89% | |
|
SIG Group N 13:57 / 15.05.26 |
11.910 | -2.70% | |
|
DocMorris N 13:50 / 15.05.26 |
7.080 | -2.68% | |
|
StarragTornos N 11:22 / 15.05.26 |
32.80 | -2.67% | |
|
Accelleron N 13:57 / 15.05.26 |
84.50 | -2.59% | |
|
Metall Zug N 09:16 / 15.05.26 |
684.00 | -2.56% | |
|
Adecco N 13:57 / 15.05.26 |
14.860 | -2.56% | |
|
BC Jura N 12:22 / 15.05.26 |
96.00 | -2.54% | |
|
Logitech N 13:56 / 15.05.26 |
79.18 | -2.49% | |
|
Feintool N 13:45 / 15.05.26 |
9.360 | -2.30% | |
|
Edisun N 13:55 / 15.05.26 |
68.40 | -2.29% | |
|
Sika N 13:57 / 15.05.26 |
137.75 | -2.27% | |
|
Ems-Chemie N 13:55 / 15.05.26 |
652.50 | -2.10% | |
|
OC Oerlikon N 13:57 / 15.05.26 |
3.545 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 15.05.26 |
2'100.52 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 15.05.26 |
50.58 | 1.96% | |
|
Roche PS 13:56 / 15.05.26 |
324.90 | 1.53% | |
|
Swiss Re N 13:57 / 15.05.26 |
121.15 | 1.42% | |
|
Sonova N 13:56 / 15.05.26 |
176.90 | 1.38% | |
|
Swiss Life N 13:56 / 15.05.26 |
849.00 | 1.36% | |
|
Novartis N 13:56 / 15.05.26 |
117.88 | 0.92% | |
|
Nestlé N 13:57 / 15.05.26 |
77.50 | 0.81% | |
|
Helvetia Baloise N 13:56 / 15.05.26 |
213.80 | 0.75% | |
|
Geberit N 13:57 / 15.05.26 |
505.40 | 0.40% | |
|
SGS Rg 13:56 / 15.05.26 |
84.98 | 0.35% | |
|
Zurich Insurance N 13:56 / 15.05.26 |
564.80 | 0.32% | |
|
Schindler PS 13:57 / 15.05.26 |
262.20 | -0.15% | |
|
Partners N 13:57 / 15.05.26 |
882.00 | -0.18% | |
|
VAT N 13:56 / 15.05.26 |
591.40 | -0.20% | |
|
Swisscom N 13:57 / 15.05.26 |
675.00 | -0.44% | |
|
Kühne + Nagel N 13:57 / 15.05.26 |
173.60 | -0.46% | |
|
Lindt PS 13:54 / 15.05.26 |
9'170.00 | -0.76% | |
|
Lonza N 13:55 / 15.05.26 |
470.60 | -0.76% | |
|
Richemont N 13:57 / 15.05.26 |
155.35 | -0.77% | |
|
Julius Bär N 13:56 / 15.05.26 |
67.20 | -1.09% | |
|
UBS N 13:57 / 15.05.26 |
35.72 | -1.38% | |
|
Galderma Group N 13:56 / 15.05.26 |
156.15 | -1.39% | |
|
Straumann N 13:56 / 15.05.26 |
82.28 | -1.51% | |
|
Amrize N 13:56 / 15.05.26 |
39.39 | -1.53% | |
|
Sandoz Group N 13:56 / 15.05.26 |
66.72 | -1.53% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:57 / 15.05.26 |
73.24 | -3.96% | |
|
Logitech N 13:56 / 15.05.26 |
79.18 | -2.49% | |
|
Sika N 13:57 / 15.05.26 |
137.75 | -2.27% | |
|
ABB N 13:57 / 15.05.26 |
81.46 | -1.69% | |
|
Sandoz Group N 13:56 / 15.05.26 |
66.72 | -1.53% | |
|
Amrize N 13:56 / 15.05.26 |
39.39 | -1.53% | |
|
Straumann N 13:56 / 15.05.26 |
82.28 | -1.51% | |
|
Galderma Group N 13:56 / 15.05.26 |
156.15 | -1.39% | |
|
UBS N 13:57 / 15.05.26 |
35.72 | -1.38% | |
|
Julius Bär N 13:56 / 15.05.26 |
67.20 | -1.09% | |
|
Richemont N 13:57 / 15.05.26 |
155.35 | -0.77% | |
|
Lonza N 13:55 / 15.05.26 |
470.60 | -0.76% | |
|
Lindt PS 13:54 / 15.05.26 |
9'170.00 | -0.76% | |
|
Kühne + Nagel N 13:57 / 15.05.26 |
173.60 | -0.46% | |
|
Swisscom N 13:57 / 15.05.26 |
675.00 | -0.44% | |
|
VAT N 13:56 / 15.05.26 |
591.40 | -0.20% | |
|
Partners N 13:57 / 15.05.26 |
882.00 | -0.18% | |
|
Schindler PS 13:57 / 15.05.26 |
262.20 | -0.15% | |
|
Zurich Insurance N 13:56 / 15.05.26 |
564.80 | 0.32% | |
|
SGS Rg 13:56 / 15.05.26 |
84.98 | 0.35% | |
|
Geberit N 13:57 / 15.05.26 |
505.40 | 0.40% | |
|
Helvetia Baloise N 13:56 / 15.05.26 |
213.80 | 0.75% | |
|
Nestlé N 13:57 / 15.05.26 |
77.50 | 0.81% | |
|
Novartis N 13:56 / 15.05.26 |
117.88 | 0.92% | |
|
Swiss Life N 13:56 / 15.05.26 |
849.00 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 15.05.26 |
2'949.29 | -0.58% |
Top 5zur Gesamtübersicht
|
Temenos N 13:57 / 15.05.26 |
70.90 | 1.58% | |
|
Clariant N 13:57 / 15.05.26 |
7.520 | 1.48% | |
|
Sonova N 13:57 / 15.05.26 |
176.90 | 1.38% | |
|
Roche I 13:51 / 15.05.26 |
332.60 | 1.34% | |
|
Helvetia Baloise N 13:56 / 15.05.26 |
213.80 | 0.75% | |
|
Medacta N 13:50 / 15.05.26 |
136.40 | 0.74% | |
|
Schindler N 13:53 / 15.05.26 |
252.50 | 0.60% | |
|
Flughafen Zürich N 13:56 / 15.05.26 |
217.00 | 0.56% | |
|
SGS Rg 13:56 / 15.05.26 |
84.98 | 0.35% | |
|
Galenica N 13:56 / 15.05.26 |
82.20 | 0.31% | |
|
Swiss Prime Site N 13:56 / 15.05.26 |
129.30 | 0.08% | |
|
Schindler PS 13:57 / 15.05.26 |
262.20 | -0.15% | |
|
VAT N 13:56 / 15.05.26 |
591.40 | -0.20% | |
|
Lindt N 13:44 / 15.05.26 |
95'700.00 | -0.21% | |
|
Swissquote N 13:56 / 15.05.26 |
384.60 | -0.47% | |
|
Lindt PS 13:54 / 15.05.26 |
9'170.00 | -0.76% | |
|
Barry Callebaut N 13:54 / 15.05.26 |
1'180.00 | -1.01% | |
|
PSP N 13:56 / 15.05.26 |
146.00 | -1.08% | |
|
Julius Bär N 13:56 / 15.05.26 |
67.20 | -1.09% | |
|
Belimo N 13:57 / 15.05.26 |
779.50 | -1.14% | |
|
Dottikon ES N 13:42 / 15.05.26 |
362.50 | -1.23% | |
|
Georg Fischer N 13:53 / 15.05.26 |
41.50 | -1.28% | |
|
Sunrise N 13:57 / 15.05.26 |
42.06 | -1.36% | |
|
The Swatch Group I 13:56 / 15.05.26 |
199.15 | -1.36% | |
|
Galderma Group N 13:56 / 15.05.26 |
156.15 | -1.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:57 / 15.05.26 |
11.910 | -2.70% | |
|
DocMorris N 13:50 / 15.05.26 |
7.080 | -2.68% | |
|
Accelleron N 13:57 / 15.05.26 |
84.50 | -2.59% | |
|
Adecco N 13:57 / 15.05.26 |
14.860 | -2.56% | |
|
Ems-Chemie N 13:55 / 15.05.26 |
652.50 | -2.10% | |
|
Sandoz Group N 13:56 / 15.05.26 |
66.72 | -1.53% | |
|
Amrize N 13:56 / 15.05.26 |
39.39 | -1.53% | |
|
Straumann N 13:56 / 15.05.26 |
82.28 | -1.51% | |
|
Galderma Group N 13:56 / 15.05.26 |
156.15 | -1.39% | |
|
The Swatch Group I 13:56 / 15.05.26 |
199.15 | -1.36% | |
|
Sunrise N 13:57 / 15.05.26 |
42.06 | -1.36% | |
|
Georg Fischer N 13:53 / 15.05.26 |
41.50 | -1.28% | |
|
Dottikon ES N 13:42 / 15.05.26 |
362.50 | -1.23% | |
|
Belimo N 13:57 / 15.05.26 |
779.50 | -1.14% | |
|
Julius Bär N 13:56 / 15.05.26 |
67.20 | -1.09% | |
|
PSP N 13:56 / 15.05.26 |
146.00 | -1.08% | |
|
Barry Callebaut N 13:54 / 15.05.26 |
1'180.00 | -1.01% | |
|
Lindt PS 13:54 / 15.05.26 |
9'170.00 | -0.76% | |
|
Swissquote N 13:56 / 15.05.26 |
384.60 | -0.47% | |
|
Lindt N 13:44 / 15.05.26 |
95'700.00 | -0.21% | |
|
VAT N 13:56 / 15.05.26 |
591.40 | -0.20% | |
|
Schindler PS 13:57 / 15.05.26 |
262.20 | -0.15% | |
|
Swiss Prime Site N 13:56 / 15.05.26 |
129.30 | 0.08% | |
|
Galenica N 13:56 / 15.05.26 |
82.20 | 0.31% | |
|
SGS Rg 13:56 / 15.05.26 |
84.98 | 0.35% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.