Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 02:04:00
- 757.39
- -0.46%
- -3.49
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 16.09.26 |
13'848.47 | 0.29% | |
|
Eurozone 50 10:00 / 16.09.26 |
640.97 | 0.57% | |
|
L&S Dax 10:00 / 16.09.26 |
25'436.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:45 / 16.09.26 |
15.923 | -1.65% | |
|
EUR/CHF 10:00 / 16.09.26 |
0.9455 | 0.09% | |
|
USD/CHF 10:00 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 10:00 / 16.09.26 |
4'328.14 | 0.80% | |
|
Rohöl Brent 10:00 / 16.09.26 |
107.76 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:45 / 16.09.26 |
13'848.47 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 09:45 / 16.09.26 |
77.70 | 1.33% | |
|
Novartis N 09:45 / 16.09.26 |
114.82 | 0.86% | |
|
Roche PS 09:45 / 16.09.26 |
363.50 | 0.80% | |
|
UBS N 09:45 / 16.09.26 |
42.12 | 0.62% | |
|
Lonza N 09:44 / 16.09.26 |
539.20 | 0.37% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Partners N 09:45 / 16.09.26 |
624.20 | -0.13% | |
|
Zurich Insurance N 09:45 / 16.09.26 |
599.80 | -0.17% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Kühne + Nagel N 09:44 / 16.09.26 |
217.60 | -0.27% | |
|
Nestlé N 09:45 / 16.09.26 |
77.51 | -0.49% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Logitech N 09:44 / 16.09.26 |
81.60 | -1.07% | |
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:44 / 16.09.26 |
81.60 | -1.07% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Nestlé N 09:45 / 16.09.26 |
77.51 | -0.49% | |
|
Kühne + Nagel N 09:44 / 16.09.26 |
217.60 | -0.27% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Zurich Insurance N 09:45 / 16.09.26 |
599.80 | -0.17% | |
|
Partners N 09:45 / 16.09.26 |
624.20 | -0.13% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Lonza N 09:44 / 16.09.26 |
539.20 | 0.37% | |
|
UBS N 09:45 / 16.09.26 |
42.12 | 0.62% | |
|
Roche PS 09:45 / 16.09.26 |
363.50 | 0.80% | |
|
Novartis N 09:45 / 16.09.26 |
114.82 | 0.86% | |
|
ABB N 09:45 / 16.09.26 |
77.70 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 16.09.26 |
19'529.83 | 0.38% |
Top 5zur Gesamtübersicht
|
Cicor N 09:41 / 16.09.26 |
132.80 | 8.50% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
ams-OSRAM I 09:44 / 16.09.26 |
16.370 | 2.70% | |
|
IVF Hartmann N 09:03 / 16.09.26 |
124.50 | 2.05% | |
|
Sandoz Group N 09:45 / 16.09.26 |
67.10 | 2.01% | |
|
Comet N 09:43 / 16.09.26 |
316.20 | 2.00% | |
|
Ascom N 09:45 / 16.09.26 |
5.290 | 1.93% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
Basilea N 09:37 / 16.09.26 |
66.40 | 1.53% | |
|
INFICON HLDG N 09:36 / 16.09.26 |
159.60 | 1.53% | |
|
SFS N 09:45 / 16.09.26 |
133.20 | 1.52% | |
|
Idorsia N 09:45 / 16.09.26 |
4.830 | 1.51% | |
|
Siegfried Hldg N 09:45 / 16.09.26 |
74.35 | 1.50% | |
|
Accelleron N 09:44 / 16.09.26 |
71.35 | 1.49% | |
|
R&S Group Hldg N-A 09:40 / 16.09.26 |
17.460 | 1.39% | |
|
ABB N 09:45 / 16.09.26 |
77.70 | 1.33% | |
|
Coltene N 09:35 / 16.09.26 |
46.00 | 1.32% | |
|
Barry Callebaut N 09:40 / 16.09.26 |
1'112.00 | 1.28% | |
|
Implenia N 09:45 / 16.09.26 |
63.90 | 1.27% | |
|
Julius Bär N 09:43 / 16.09.26 |
73.48 | 1.21% | |
|
Huber+Suhner N 09:45 / 16.09.26 |
167.40 | 1.21% | |
|
LEM N 09:35 / 16.09.26 |
512.00 | 1.19% | |
|
Roche I 09:41 / 16.09.26 |
371.80 | 1.09% | |
|
Forbo N 09:44 / 16.09.26 |
933.00 | 1.08% | |
|
Montana Aero N 09:42 / 16.09.26 |
23.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:33 / 16.09.26 |
9.500 | -4.90% | |
|
Relief Therapeutics N 09:34 / 16.09.26 |
0.1534 | -4.01% | |
|
Jungfraubahn N 09:45 / 16.09.26 |
243.00 | -3.76% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% | |
|
Varia US Prop N 09:45 / 16.09.26 |
12.900 | -3.01% | |
|
Zehnder N 09:32 / 16.09.26 |
66.60 | -2.92% | |
|
Ypsomed I 09:34 / 16.09.26 |
350.00 | -1.91% | |
|
Curatis Holding N 09:37 / 16.09.26 |
18.650 | -1.84% | |
|
Temenos N 09:44 / 16.09.26 |
66.65 | -1.84% | |
|
Medacta N 09:44 / 16.09.26 |
108.60 | -1.81% | |
|
SIG Group N 09:45 / 16.09.26 |
12.980 | -1.74% | |
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Swissquote Grp Rg 09:45 / 16.09.26 |
38.74 | -1.53% | |
|
Kardex N 09:41 / 16.09.26 |
226.00 | -1.31% | |
|
Lastminute.com N 09:31 / 16.09.26 |
9.440 | -1.26% | |
|
Edisun N 09:19 / 16.09.26 |
70.00 | -1.13% | |
|
The Swatch Group I 09:44 / 16.09.26 |
171.75 | -1.09% | |
|
Bystronic N 09:44 / 16.09.26 |
127.20 | -1.09% | |
|
Centiel N 09:45 / 16.09.26 |
5.520 | -1.08% | |
|
V-Zug N 09:32 / 16.09.26 |
41.55 | -1.07% | |
|
Logitech N 09:44 / 16.09.26 |
81.60 | -1.07% | |
|
Straumann N 09:45 / 16.09.26 |
95.00 | -1.00% | |
|
Plazza N 09:34 / 16.09.26 |
420.00 | -0.94% | |
|
Zuger KB N 09:42 / 16.09.26 |
10'650.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:45 / 16.09.26 |
2'217.46 | 0.26% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:45 / 16.09.26 |
67.10 | 2.01% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
ABB N 09:45 / 16.09.26 |
77.70 | 1.33% | |
|
Julius Bär N 09:43 / 16.09.26 |
73.48 | 1.21% | |
|
Novartis N 09:45 / 16.09.26 |
114.82 | 0.86% | |
|
Roche PS 09:45 / 16.09.26 |
363.50 | 0.80% | |
|
Schindler PS 09:43 / 16.09.26 |
254.80 | 0.71% | |
|
UBS N 09:45 / 16.09.26 |
42.12 | 0.62% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Lonza N 09:44 / 16.09.26 |
539.20 | 0.37% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
Zurich Insurance N 09:45 / 16.09.26 |
600.20 | -0.10% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Partners N 09:45 / 16.09.26 |
624.20 | -0.13% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Kühne + Nagel N 09:44 / 16.09.26 |
217.60 | -0.27% | |
|
Nestlé N 09:45 / 16.09.26 |
77.51 | -0.49% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:45 / 16.09.26 |
167.15 | -1.59% | |
|
Logitech N 09:44 / 16.09.26 |
81.60 | -1.07% | |
|
Straumann N 09:45 / 16.09.26 |
95.00 | -1.00% | |
|
Alcon N 09:45 / 16.09.26 |
54.78 | -0.72% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Nestlé N 09:45 / 16.09.26 |
77.51 | -0.49% | |
|
Kühne + Nagel N 09:44 / 16.09.26 |
217.60 | -0.27% | |
|
Amrize N 09:44 / 16.09.26 |
32.00 | -0.22% | |
|
Swiss Re N 09:45 / 16.09.26 |
139.70 | -0.21% | |
|
Geberit N 09:45 / 16.09.26 |
542.00 | -0.18% | |
|
Partners N 09:45 / 16.09.26 |
624.20 | -0.13% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Zurich Insurance N 09:45 / 16.09.26 |
600.20 | -0.10% | |
|
Givaudan N 09:43 / 16.09.26 |
3'218.00 | 0.09% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Swisscom N 09:43 / 16.09.26 |
674.50 | 0.22% | |
|
Swiss Life N 09:44 / 16.09.26 |
915.00 | 0.26% | |
|
Sika N 09:45 / 16.09.26 |
180.25 | 0.28% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Lonza N 09:44 / 16.09.26 |
539.20 | 0.37% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
UBS N 09:45 / 16.09.26 |
42.12 | 0.62% | |
|
Schindler PS 09:43 / 16.09.26 |
254.80 | 0.71% | |
|
Roche PS 09:45 / 16.09.26 |
363.50 | 0.80% | |
|
Novartis N 09:45 / 16.09.26 |
114.82 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:45 / 16.09.26 |
3'018.52 | 0.38% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:45 / 16.09.26 |
67.10 | 2.01% | |
|
VAT N 09:44 / 16.09.26 |
579.60 | 1.83% | |
|
Accelleron N 09:44 / 16.09.26 |
71.35 | 1.49% | |
|
Barry Callebaut N 09:40 / 16.09.26 |
1'112.00 | 1.28% | |
|
Julius Bär N 09:43 / 16.09.26 |
73.48 | 1.21% | |
|
Roche I 09:41 / 16.09.26 |
371.80 | 1.09% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Schindler PS 09:43 / 16.09.26 |
254.80 | 0.71% | |
|
Schindler N 09:45 / 16.09.26 |
250.00 | 0.60% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Clariant N 09:45 / 16.09.26 |
10.360 | 0.19% | |
|
Swiss Prime Site N 09:42 / 16.09.26 |
126.30 | 0.16% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Georg Fischer N 09:45 / 16.09.26 |
53.95 | -0.19% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Flughafen Zürich N 09:44 / 16.09.26 |
199.30 | -0.35% | |
|
Avolta N 09:37 / 16.09.26 |
42.62 | -0.47% | |
|
Sunrise N 09:44 / 16.09.26 |
42.34 | -0.52% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Adecco N 09:43 / 16.09.26 |
24.04 | -0.58% | |
|
Straumann N 09:45 / 16.09.26 |
95.00 | -1.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:44 / 16.09.26 |
66.65 | -1.84% | |
|
SIG Group N 09:45 / 16.09.26 |
12.980 | -1.74% | |
|
Swissquote Grp Rg 09:45 / 16.09.26 |
38.74 | -1.53% | |
|
The Swatch Group I 09:45 / 16.09.26 |
171.95 | -1.09% | |
|
Straumann N 09:45 / 16.09.26 |
95.00 | -1.00% | |
|
Adecco N 09:43 / 16.09.26 |
24.04 | -0.58% | |
|
Galderma Group N 09:44 / 16.09.26 |
152.50 | -0.52% | |
|
Sunrise N 09:44 / 16.09.26 |
42.34 | -0.52% | |
|
Avolta N 09:37 / 16.09.26 |
42.62 | -0.47% | |
|
Flughafen Zürich N 09:44 / 16.09.26 |
199.30 | -0.35% | |
|
Ems-Chemie N 09:45 / 16.09.26 |
801.50 | -0.25% | |
|
Georg Fischer N 09:45 / 16.09.26 |
53.95 | -0.19% | |
|
Galenica N 09:43 / 16.09.26 |
82.40 | -0.12% | |
|
Lindt PS 09:44 / 16.09.26 |
8'620.00 | -0.12% | |
|
PSP N 09:43 / 16.09.26 |
147.80 | 0.14% | |
|
Swiss Prime Site N 09:42 / 16.09.26 |
126.30 | 0.16% | |
|
Clariant N 09:45 / 16.09.26 |
10.360 | 0.19% | |
|
SGS Rg 09:44 / 16.09.26 |
92.76 | 0.19% | |
|
Sonova N 09:45 / 16.09.26 |
229.00 | 0.35% | |
|
Helvetia Baloise N 09:44 / 16.09.26 |
212.40 | 0.38% | |
|
Schindler N 09:45 / 16.09.26 |
250.00 | 0.60% | |
|
Schindler PS 09:43 / 16.09.26 |
254.80 | 0.71% | |
|
Belimo N 09:40 / 16.09.26 |
766.00 | 0.86% | |
|
Roche I 09:41 / 16.09.26 |
371.80 | 1.09% | |
|
Julius Bär N 09:43 / 16.09.26 |
73.48 | 1.21% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.