Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2026 - 02:04:00
- 751.71
- 0.85%
- 6.31
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 10.07.26 |
14'242.42 | 0.19% | |
|
Eurozone 50 11:21 / 10.07.26 |
648.27 | -0.26% | |
|
L&S Dax 11:21 / 10.07.26 |
25'111.50 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 11:06 / 10.07.26 |
14.225 | -3.97% | |
|
EUR/CHF 11:21 / 10.07.26 |
0.9219 | -0.06% | |
|
USD/CHF 11:21 / 10.07.26 |
0.8064 | -0.07% | |
|
Gold 1 Uz 11:21 / 10.07.26 |
4'100.81 | -0.51% | |
|
Rohöl Brent 11:21 / 10.07.26 |
75.88 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:06 / 10.07.26 |
14'242.42 | 0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 11:06 / 10.07.26 |
82.84 | 2.15% | |
|
Amrize N 11:04 / 10.07.26 |
40.75 | 1.75% | |
|
Holcim N 11:05 / 10.07.26 |
73.54 | 0.99% | |
|
Partners N 11:06 / 10.07.26 |
682.00 | 0.98% | |
|
Lonza N 11:05 / 10.07.26 |
587.40 | 0.82% | |
|
Roche PS 11:05 / 10.07.26 |
338.10 | 0.77% | |
|
Swisscom N 11:05 / 10.07.26 |
615.00 | 0.65% | |
|
Sika N 11:05 / 10.07.26 |
162.15 | 0.62% | |
|
Zurich Insurance N 11:05 / 10.07.26 |
616.00 | 0.56% | |
|
Swiss Re N 11:05 / 10.07.26 |
131.85 | 0.53% | |
|
Novartis N 11:06 / 10.07.26 |
124.96 | 0.53% | |
|
Swiss Life N 11:05 / 10.07.26 |
932.20 | 0.50% | |
|
Alcon N 11:06 / 10.07.26 |
54.28 | 0.44% | |
|
Kühne + Nagel N 11:00 / 10.07.26 |
204.50 | 0.05% | |
|
Geberit N 11:05 / 10.07.26 |
516.80 | 0.04% | |
|
Givaudan N 11:05 / 10.07.26 |
3'414.00 | -0.15% | |
|
UBS N 11:05 / 10.07.26 |
41.78 | -0.24% | |
|
Nestlé N 11:06 / 10.07.26 |
82.94 | -0.44% | |
|
Richemont N 11:06 / 10.07.26 |
183.05 | -0.52% | |
|
ABB N 11:05 / 10.07.26 |
83.88 | -0.94% |
Flop 5zur Gesamtübersicht
|
ABB N 11:05 / 10.07.26 |
83.88 | -0.94% | |
|
Richemont N 11:06 / 10.07.26 |
183.05 | -0.52% | |
|
Nestlé N 11:06 / 10.07.26 |
82.94 | -0.44% | |
|
UBS N 11:05 / 10.07.26 |
41.78 | -0.24% | |
|
Givaudan N 11:05 / 10.07.26 |
3'414.00 | -0.15% | |
|
Geberit N 11:05 / 10.07.26 |
516.80 | 0.04% | |
|
Kühne + Nagel N 11:00 / 10.07.26 |
204.50 | 0.05% | |
|
Alcon N 11:06 / 10.07.26 |
54.28 | 0.44% | |
|
Swiss Life N 11:05 / 10.07.26 |
932.20 | 0.50% | |
|
Novartis N 11:06 / 10.07.26 |
124.96 | 0.53% | |
|
Swiss Re N 11:05 / 10.07.26 |
131.85 | 0.53% | |
|
Zurich Insurance N 11:05 / 10.07.26 |
616.00 | 0.56% | |
|
Sika N 11:05 / 10.07.26 |
162.15 | 0.62% | |
|
Swisscom N 11:05 / 10.07.26 |
615.00 | 0.65% | |
|
Roche PS 11:05 / 10.07.26 |
338.10 | 0.77% | |
|
Lonza N 11:05 / 10.07.26 |
587.40 | 0.82% | |
|
Partners N 11:06 / 10.07.26 |
682.00 | 0.98% | |
|
Holcim N 11:05 / 10.07.26 |
73.54 | 0.99% | |
|
Amrize N 11:04 / 10.07.26 |
40.75 | 1.75% | |
|
Logitech N 11:06 / 10.07.26 |
82.84 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 10.07.26 |
20'018.83 | 0.10% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:40 / 10.07.26 |
1.080 | 16.13% | |
|
GAM N 09:32 / 10.07.26 |
0.0680 | 11.48% | |
|
Addex N 10:23 / 10.07.26 |
0.0432 | 8.00% | |
|
Asmallworld N 09:34 / 10.07.26 |
0.6200 | 5.08% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 11:06 / 10.07.26 |
17.310 | 4.09% | |
|
Gurit Hldg N 09:56 / 10.07.26 |
38.30 | 4.08% | |
|
Curatis Holding N 10:09 / 10.07.26 |
23.90 | 3.91% | |
|
Ems-Chemie N 11:05 / 10.07.26 |
708.50 | 3.51% | |
|
Pierer Mobility 09:40 / 10.07.26 |
18.480 | 3.36% | |
|
Kuros Bio N 11:05 / 10.07.26 |
22.06 | 3.18% | |
|
SMGH N 11:02 / 10.07.26 |
27.45 | 3.00% | |
|
Tecan N 11:04 / 10.07.26 |
179.90 | 2.80% | |
|
Relief Therapeutics N 10:29 / 10.07.26 |
0.1848 | 2.67% | |
|
Logitech N 11:06 / 10.07.26 |
82.84 | 2.15% | |
|
VP Bank N 11:04 / 10.07.26 |
92.80 | 1.75% | |
|
Amrize N 11:04 / 10.07.26 |
40.75 | 1.75% | |
|
Klingelnberg N 09:01 / 10.07.26 |
10.450 | 1.46% | |
|
Autoneum N 11:04 / 10.07.26 |
113.80 | 1.43% | |
|
BC Jura N 09:05 / 10.07.26 |
82.00 | 1.23% | |
|
Schweiter Techn N 10:44 / 10.07.26 |
305.00 | 1.16% | |
|
INFICON HLDG N 11:03 / 10.07.26 |
167.80 | 1.08% | |
|
Comet N 11:04 / 10.07.26 |
394.00 | 1.08% | |
|
TX Group N 10:58 / 10.07.26 |
133.80 | 1.06% | |
|
Holcim N 11:05 / 10.07.26 |
73.54 | 0.99% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:00 / 10.07.26 |
5.360 | -6.94% | |
|
R&S Group Hldg N-A 11:05 / 10.07.26 |
23.16 | -6.46% | |
|
Implenia N 11:05 / 10.07.26 |
66.30 | -3.77% | |
|
Züblin N 10:01 / 10.07.26 |
51.40 | -3.02% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% | |
|
Montana Aero N 11:05 / 10.07.26 |
21.50 | -2.05% | |
|
Barry Callebaut N 11:05 / 10.07.26 |
1'112.00 | -2.03% | |
|
HIAG N 11:00 / 10.07.26 |
135.00 | -1.75% | |
|
Infracore N 11:02 / 10.07.26 |
53.07 | -1.72% | |
|
Stadler Rail N 10:59 / 10.07.26 |
22.90 | -1.63% | |
|
BVZ N 10:24 / 10.07.26 |
1'860.00 | -1.59% | |
|
Lindt PS 11:05 / 10.07.26 |
9'205.00 | -1.50% | |
|
Galenica N 11:04 / 10.07.26 |
85.65 | -1.50% | |
|
Zuger KB N 10:12 / 10.07.26 |
10'400.00 | -1.42% | |
|
Idorsia N 11:06 / 10.07.26 |
6.280 | -1.41% | |
|
Santhera Pharm Hl N 10:42 / 10.07.26 |
15.520 | -1.40% | |
|
Ypsomed I 11:02 / 10.07.26 |
353.60 | -1.39% | |
|
SIG Group N 11:05 / 10.07.26 |
13.160 | -1.35% | |
|
Komax N 11:05 / 10.07.26 |
44.10 | -1.34% | |
|
Mobilezone N 11:01 / 10.07.26 |
14.000 | -1.27% | |
|
Intershop Hldg N 10:07 / 10.07.26 |
174.00 | -1.25% | |
|
Accelleron N 11:05 / 10.07.26 |
76.15 | -1.23% | |
|
Bque Cant Geneve Rg 10:26 / 10.07.26 |
33.30 | -1.19% | |
|
Fundamenta Real Estate N 09:35 / 10.07.26 |
17.200 | -1.15% | |
|
dormakaba Hldg N 10:52 / 10.07.26 |
52.70 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:06 / 10.07.26 |
2'280.30 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 11:06 / 10.07.26 |
82.84 | 2.15% | |
|
Amrize N 11:04 / 10.07.26 |
40.75 | 1.75% | |
|
Holcim N 11:05 / 10.07.26 |
73.54 | 0.99% | |
|
Partners N 11:06 / 10.07.26 |
682.00 | 0.98% | |
|
Sonova N 11:04 / 10.07.26 |
204.00 | 0.89% | |
|
Lonza N 11:05 / 10.07.26 |
587.40 | 0.82% | |
|
Roche PS 11:05 / 10.07.26 |
338.10 | 0.77% | |
|
Swisscom N 11:05 / 10.07.26 |
615.00 | 0.65% | |
|
VAT N 11:05 / 10.07.26 |
682.20 | 0.65% | |
|
Sika N 11:05 / 10.07.26 |
162.15 | 0.62% | |
|
Zurich Insurance N 11:05 / 10.07.26 |
616.00 | 0.56% | |
|
Swiss Re N 11:05 / 10.07.26 |
131.85 | 0.53% | |
|
Novartis N 11:06 / 10.07.26 |
124.96 | 0.53% | |
|
Swiss Life N 11:05 / 10.07.26 |
932.20 | 0.50% | |
|
Alcon N 11:06 / 10.07.26 |
54.28 | 0.44% | |
|
Straumann N 11:04 / 10.07.26 |
104.05 | 0.39% | |
|
Helvetia Baloise N 11:05 / 10.07.26 |
214.20 | 0.37% | |
|
Julius Bär N 11:06 / 10.07.26 |
71.84 | 0.31% | |
|
SGS Rg 10:59 / 10.07.26 |
94.34 | 0.26% | |
|
Kühne + Nagel N 11:00 / 10.07.26 |
204.50 | 0.05% | |
|
Geberit N 11:05 / 10.07.26 |
516.80 | 0.04% | |
|
Givaudan N 11:05 / 10.07.26 |
3'414.00 | -0.15% | |
|
UBS N 11:05 / 10.07.26 |
41.78 | -0.24% | |
|
Nestlé N 11:06 / 10.07.26 |
82.94 | -0.44% | |
|
Richemont N 11:06 / 10.07.26 |
183.05 | -0.52% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:05 / 10.07.26 |
9'205.00 | -1.50% | |
|
Sandoz Group N 11:05 / 10.07.26 |
67.84 | -1.11% | |
|
ABB N 11:05 / 10.07.26 |
83.88 | -0.94% | |
|
Galderma Group N 11:05 / 10.07.26 |
172.80 | -0.92% | |
|
Richemont N 11:06 / 10.07.26 |
183.05 | -0.52% | |
|
Nestlé N 11:06 / 10.07.26 |
82.94 | -0.44% | |
|
UBS N 11:05 / 10.07.26 |
41.78 | -0.24% | |
|
Givaudan N 11:05 / 10.07.26 |
3'414.00 | -0.15% | |
|
Geberit N 11:05 / 10.07.26 |
516.80 | 0.04% | |
|
Kühne + Nagel N 11:00 / 10.07.26 |
204.50 | 0.05% | |
|
SGS Rg 10:59 / 10.07.26 |
94.34 | 0.26% | |
|
Julius Bär N 11:06 / 10.07.26 |
71.84 | 0.31% | |
|
Helvetia Baloise N 11:05 / 10.07.26 |
214.20 | 0.37% | |
|
Straumann N 11:04 / 10.07.26 |
104.05 | 0.39% | |
|
Alcon N 11:06 / 10.07.26 |
54.28 | 0.44% | |
|
Swiss Life N 11:05 / 10.07.26 |
932.20 | 0.50% | |
|
Novartis N 11:06 / 10.07.26 |
124.96 | 0.53% | |
|
Swiss Re N 11:05 / 10.07.26 |
131.85 | 0.53% | |
|
Zurich Insurance N 11:05 / 10.07.26 |
616.00 | 0.56% | |
|
Sika N 11:05 / 10.07.26 |
162.15 | 0.62% | |
|
VAT N 11:05 / 10.07.26 |
682.20 | 0.65% | |
|
Swisscom N 11:05 / 10.07.26 |
615.00 | 0.65% | |
|
Roche PS 11:05 / 10.07.26 |
338.10 | 0.77% | |
|
Lonza N 11:05 / 10.07.26 |
587.40 | 0.82% | |
|
Sonova N 11:04 / 10.07.26 |
204.00 | 0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:06 / 10.07.26 |
3'114.24 | -0.13% |
Top 5zur Gesamtübersicht
|
Adecco N 11:06 / 10.07.26 |
17.310 | 4.09% | |
|
Ems-Chemie N 11:05 / 10.07.26 |
708.50 | 3.51% | |
|
Sonova N 11:04 / 10.07.26 |
204.00 | 0.89% | |
|
Clariant N 11:04 / 10.07.26 |
7.415 | 0.88% | |
|
Avolta N 10:58 / 10.07.26 |
52.75 | 0.86% | |
|
Roche I 11:02 / 10.07.26 |
343.00 | 0.76% | |
|
VAT N 11:05 / 10.07.26 |
682.20 | 0.65% | |
|
Sunrise N 11:01 / 10.07.26 |
40.18 | 0.60% | |
|
Swissquote Grp Rg 11:03 / 10.07.26 |
41.84 | 0.48% | |
|
Straumann N 11:04 / 10.07.26 |
104.05 | 0.39% | |
|
Helvetia Baloise N 11:05 / 10.07.26 |
214.20 | 0.37% | |
|
Julius Bär N 11:06 / 10.07.26 |
71.84 | 0.31% | |
|
SGS Rg 10:59 / 10.07.26 |
94.34 | 0.26% | |
|
Flughafen Zürich N 11:05 / 10.07.26 |
244.20 | 0.08% | |
|
Belimo N 11:05 / 10.07.26 |
813.00 | 0.06% | |
|
Schindler N 10:59 / 10.07.26 |
253.50 | -0.20% | |
|
PSP N 11:00 / 10.07.26 |
143.30 | -0.35% | |
|
Swiss Prime Site N 11:00 / 10.07.26 |
129.60 | -0.38% | |
|
Temenos N 11:05 / 10.07.26 |
69.30 | -0.57% | |
|
Georg Fischer N 11:05 / 10.07.26 |
43.56 | -0.59% | |
|
Lindt N 11:05 / 10.07.26 |
94'800.00 | -0.63% | |
|
Galderma Group N 11:05 / 10.07.26 |
172.80 | -0.92% | |
|
Sandoz Group N 11:05 / 10.07.26 |
67.84 | -1.11% | |
|
Accelleron N 11:05 / 10.07.26 |
76.15 | -1.23% | |
|
SIG Group N 11:05 / 10.07.26 |
13.160 | -1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:05 / 10.07.26 |
1'112.00 | -2.03% | |
|
Lindt PS 11:05 / 10.07.26 |
9'205.00 | -1.50% | |
|
Galenica N 11:04 / 10.07.26 |
85.65 | -1.50% | |
|
SIG Group N 11:05 / 10.07.26 |
13.160 | -1.35% | |
|
Accelleron N 11:05 / 10.07.26 |
76.15 | -1.23% | |
|
Sandoz Group N 11:05 / 10.07.26 |
67.84 | -1.11% | |
|
Galderma Group N 11:05 / 10.07.26 |
172.80 | -0.92% | |
|
Lindt N 11:05 / 10.07.26 |
94'800.00 | -0.63% | |
|
Georg Fischer N 11:05 / 10.07.26 |
43.56 | -0.59% | |
|
Temenos N 11:05 / 10.07.26 |
69.30 | -0.57% | |
|
Swiss Prime Site N 11:00 / 10.07.26 |
129.60 | -0.38% | |
|
PSP N 11:00 / 10.07.26 |
143.30 | -0.35% | |
|
Schindler N 10:59 / 10.07.26 |
253.50 | -0.20% | |
|
Belimo N 11:05 / 10.07.26 |
813.00 | 0.06% | |
|
Flughafen Zürich N 11:05 / 10.07.26 |
244.20 | 0.08% | |
|
SGS Rg 10:59 / 10.07.26 |
94.34 | 0.26% | |
|
Julius Bär N 11:06 / 10.07.26 |
71.84 | 0.31% | |
|
Helvetia Baloise N 11:05 / 10.07.26 |
214.20 | 0.37% | |
|
Straumann N 11:04 / 10.07.26 |
104.05 | 0.39% | |
|
Swissquote Grp Rg 11:03 / 10.07.26 |
41.84 | 0.48% | |
|
Sunrise N 11:01 / 10.07.26 |
40.18 | 0.60% | |
|
VAT N 11:05 / 10.07.26 |
682.20 | 0.65% | |
|
Roche I 11:02 / 10.07.26 |
343.00 | 0.76% | |
|
Avolta N 10:58 / 10.07.26 |
52.75 | 0.86% | |
|
Clariant N 11:04 / 10.07.26 |
7.415 | 0.88% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.