Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2026 - 02:04:00
- 763.25
- -1.11%
- -8.54
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 19.10.26 |
14'311.03 | -0.56% | |
|
Eurozone 50 11:31 / 19.10.26 |
627.78 | -0.92% | |
|
L&S Dax 11:31 / 19.10.26 |
25'353.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 11:16 / 19.10.26 |
16.175 | 9.46% | |
|
EUR/CHF 11:31 / 19.10.26 |
0.9246 | -0.19% | |
|
USD/CHF 11:31 / 19.10.26 |
0.8247 | -0.06% | |
|
Gold 1 Uz 11:31 / 19.10.26 |
4'169.64 | 0.10% | |
|
Rohöl Brent 11:31 / 19.10.26 |
108.36 | -1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:16 / 19.10.26 |
14'311.03 | -0.56% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:15 / 19.10.26 |
3'945.00 | 0.77% | |
|
Lonza N 11:15 / 19.10.26 |
608.40 | 0.73% | |
|
Amrize N 11:14 / 19.10.26 |
31.41 | 0.35% | |
|
Logitech N 11:15 / 19.10.26 |
86.56 | 0.32% | |
|
Partners N 11:16 / 19.10.26 |
608.60 | 0.20% | |
|
Swiss Re N 11:16 / 19.10.26 |
149.90 | -0.07% | |
|
Geberit N 11:15 / 19.10.26 |
553.40 | -0.07% | |
|
Zurich Insurance N 11:15 / 19.10.26 |
612.80 | -0.10% | |
|
Novartis N 11:16 / 19.10.26 |
124.54 | -0.13% | |
|
Nestlé N 11:16 / 19.10.26 |
82.20 | -0.28% | |
|
Roche PS 11:16 / 19.10.26 |
378.10 | -0.29% | |
|
Alcon N 11:16 / 19.10.26 |
54.48 | -0.47% | |
|
Sandoz Group N 11:16 / 19.10.26 |
76.74 | -0.57% | |
|
Swiss Life N 11:12 / 19.10.26 |
920.00 | -0.76% | |
|
Sika N 11:15 / 19.10.26 |
180.65 | -1.04% | |
|
Richemont N 11:16 / 19.10.26 |
174.00 | -1.19% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
ABB N 11:16 / 19.10.26 |
74.20 | -1.96% | |
|
UBS N 11:16 / 19.10.26 |
38.83 | -2.02% |
Flop 5zur Gesamtübersicht
|
UBS N 11:16 / 19.10.26 |
38.83 | -2.02% | |
|
ABB N 11:16 / 19.10.26 |
74.20 | -1.96% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
Richemont N 11:16 / 19.10.26 |
174.00 | -1.19% | |
|
Sika N 11:15 / 19.10.26 |
180.65 | -1.04% | |
|
Swiss Life N 11:12 / 19.10.26 |
920.00 | -0.76% | |
|
Sandoz Group N 11:16 / 19.10.26 |
76.74 | -0.57% | |
|
Alcon N 11:16 / 19.10.26 |
54.48 | -0.47% | |
|
Roche PS 11:16 / 19.10.26 |
378.10 | -0.29% | |
|
Nestlé N 11:16 / 19.10.26 |
82.20 | -0.28% | |
|
Novartis N 11:16 / 19.10.26 |
124.54 | -0.13% | |
|
Zurich Insurance N 11:15 / 19.10.26 |
612.80 | -0.10% | |
|
Geberit N 11:15 / 19.10.26 |
553.40 | -0.07% | |
|
Swiss Re N 11:16 / 19.10.26 |
149.90 | -0.07% | |
|
Partners N 11:16 / 19.10.26 |
608.60 | 0.20% | |
|
Logitech N 11:15 / 19.10.26 |
86.56 | 0.32% | |
|
Amrize N 11:14 / 19.10.26 |
31.41 | 0.35% | |
|
Lonza N 11:15 / 19.10.26 |
608.40 | 0.73% | |
|
Givaudan N 11:15 / 19.10.26 |
3'945.00 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 19.10.26 |
20'184.21 | -0.52% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
Addex N 11:05 / 19.10.26 |
0.0226 | 7.62% | |
|
DocMorris N 11:16 / 19.10.26 |
16.180 | 3.85% | |
|
GAM N 11:05 / 19.10.26 |
0.0670 | 3.08% | |
|
SMGH N 11:11 / 19.10.26 |
30.85 | 2.83% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% | |
|
Curatis Holding N 11:06 / 19.10.26 |
17.400 | 2.35% | |
|
Orior N 11:16 / 19.10.26 |
13.120 | 1.86% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
ams-OSRAM I 11:15 / 19.10.26 |
18.140 | 1.74% | |
|
Ascom N 11:02 / 19.10.26 |
5.820 | 1.22% | |
|
Phoenix Mecano N 10:56 / 19.10.26 |
428.00 | 1.18% | |
|
Avolta N 11:15 / 19.10.26 |
44.72 | 1.18% | |
|
Centiel N 10:51 / 19.10.26 |
5.220 | 1.16% | |
|
Temenos N 11:15 / 19.10.26 |
72.35 | 0.98% | |
|
Forbo N 11:06 / 19.10.26 |
944.00 | 0.96% | |
|
DSM Firmenich N 11:04 / 19.10.26 |
100.30 | 0.96% | |
|
Romande Energie N 11:15 / 19.10.26 |
49.80 | 0.81% | |
|
Landis+Gyr N 10:57 / 19.10.26 |
51.20 | 0.79% | |
|
Givaudan N 11:15 / 19.10.26 |
3'945.00 | 0.77% | |
|
V-Zug N 10:25 / 19.10.26 |
40.20 | 0.75% | |
|
Dottikon ES N 11:04 / 19.10.26 |
270.50 | 0.74% | |
|
Also N 11:14 / 19.10.26 |
206.00 | 0.73% | |
|
Lonza N 11:15 / 19.10.26 |
608.40 | 0.73% |
Flop 5zur Gesamtübersicht
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Huber+Suhner N 11:15 / 19.10.26 |
154.00 | -2.90% | |
|
Belimo N 11:13 / 19.10.26 |
748.50 | -2.67% | |
|
Montana Aero N 11:10 / 19.10.26 |
22.85 | -2.56% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
Rieter N 11:03 / 19.10.26 |
2.390 | -2.25% | |
|
OC Oerlikon N 11:10 / 19.10.26 |
5.820 | -2.02% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
UBS N 11:16 / 19.10.26 |
38.83 | -2.02% | |
|
BEKB / BCBE N 10:42 / 19.10.26 |
414.00 | -2.01% | |
|
ABB N 11:16 / 19.10.26 |
74.20 | -1.96% | |
|
Autoneum N 11:03 / 19.10.26 |
123.60 | -1.90% | |
|
Klingelnberg N 10:34 / 19.10.26 |
10.300 | -1.90% | |
|
Cicor N 10:49 / 19.10.26 |
131.40 | -1.79% | |
|
Santhera Pharm Hl N 11:12 / 19.10.26 |
14.180 | -1.66% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
Julius Bär N 11:15 / 19.10.26 |
69.74 | -1.64% | |
|
Idorsia N 11:15 / 19.10.26 |
4.034 | -1.61% | |
|
Straumann N 11:15 / 19.10.26 |
92.32 | -1.60% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
Burckhardt N 11:15 / 19.10.26 |
475.50 | -1.55% | |
|
R&S Group Hldg N-A 11:12 / 19.10.26 |
16.800 | -1.52% | |
|
VP Bank N 09:52 / 19.10.26 |
92.10 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:16 / 19.10.26 |
2'295.27 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:15 / 19.10.26 |
3'945.00 | 0.77% | |
|
Lonza N 11:15 / 19.10.26 |
608.40 | 0.73% | |
|
Swisscom N 11:16 / 19.10.26 |
672.00 | 0.52% | |
|
Amrize N 11:14 / 19.10.26 |
31.41 | 0.35% | |
|
Logitech N 11:15 / 19.10.26 |
86.56 | 0.32% | |
|
VAT N 11:15 / 19.10.26 |
610.40 | 0.26% | |
|
Partners N 11:16 / 19.10.26 |
608.60 | 0.20% | |
|
SGS Rg 11:15 / 19.10.26 |
97.98 | 0.16% | |
|
Swiss Re N 11:16 / 19.10.26 |
149.90 | -0.07% | |
|
Geberit N 11:15 / 19.10.26 |
553.40 | -0.07% | |
|
Helvetia Baloise N 11:15 / 19.10.26 |
209.60 | -0.10% | |
|
Zurich Insurance N 11:15 / 19.10.26 |
612.80 | -0.10% | |
|
Novartis N 11:16 / 19.10.26 |
124.54 | -0.13% | |
|
Schindler PS 11:15 / 19.10.26 |
268.40 | -0.15% | |
|
Nestlé N 11:16 / 19.10.26 |
82.20 | -0.28% | |
|
Roche PS 11:16 / 19.10.26 |
378.10 | -0.29% | |
|
Alcon N 11:16 / 19.10.26 |
54.48 | -0.47% | |
|
Sonova N 11:15 / 19.10.26 |
276.60 | -0.50% | |
|
Sandoz Group N 11:16 / 19.10.26 |
76.74 | -0.57% | |
|
Swiss Life N 11:12 / 19.10.26 |
920.00 | -0.76% | |
|
Kühne + Nagel N 11:16 / 19.10.26 |
229.40 | -1.04% | |
|
Sika N 11:15 / 19.10.26 |
180.65 | -1.04% | |
|
Lindt PS 11:14 / 19.10.26 |
8'320.00 | -1.19% | |
|
Richemont N 11:16 / 19.10.26 |
174.00 | -1.19% | |
|
Straumann N 11:16 / 19.10.26 |
92.40 | -1.51% |
Flop 5zur Gesamtübersicht
|
UBS N 11:16 / 19.10.26 |
38.83 | -2.02% | |
|
ABB N 11:16 / 19.10.26 |
74.20 | -1.96% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
Julius Bär N 11:15 / 19.10.26 |
69.74 | -1.64% | |
|
Straumann N 11:16 / 19.10.26 |
92.40 | -1.51% | |
|
Richemont N 11:16 / 19.10.26 |
174.00 | -1.19% | |
|
Lindt PS 11:14 / 19.10.26 |
8'320.00 | -1.19% | |
|
Sika N 11:15 / 19.10.26 |
180.65 | -1.04% | |
|
Kühne + Nagel N 11:16 / 19.10.26 |
229.40 | -1.04% | |
|
Swiss Life N 11:12 / 19.10.26 |
920.00 | -0.76% | |
|
Sandoz Group N 11:16 / 19.10.26 |
76.74 | -0.57% | |
|
Sonova N 11:15 / 19.10.26 |
276.60 | -0.50% | |
|
Alcon N 11:16 / 19.10.26 |
54.48 | -0.47% | |
|
Roche PS 11:16 / 19.10.26 |
378.10 | -0.29% | |
|
Nestlé N 11:16 / 19.10.26 |
82.20 | -0.28% | |
|
Schindler PS 11:15 / 19.10.26 |
268.40 | -0.15% | |
|
Novartis N 11:16 / 19.10.26 |
124.54 | -0.13% | |
|
Zurich Insurance N 11:15 / 19.10.26 |
612.80 | -0.10% | |
|
Helvetia Baloise N 11:15 / 19.10.26 |
209.60 | -0.10% | |
|
Geberit N 11:15 / 19.10.26 |
553.40 | -0.07% | |
|
Swiss Re N 11:16 / 19.10.26 |
149.90 | -0.07% | |
|
SGS Rg 11:15 / 19.10.26 |
97.98 | 0.16% | |
|
Partners N 11:16 / 19.10.26 |
608.60 | 0.20% | |
|
VAT N 11:15 / 19.10.26 |
610.40 | 0.26% | |
|
Logitech N 11:15 / 19.10.26 |
86.56 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:16 / 19.10.26 |
3'122.01 | -0.34% |
Top 5zur Gesamtübersicht
|
Avolta N 11:15 / 19.10.26 |
44.72 | 1.18% | |
|
Temenos N 11:15 / 19.10.26 |
72.35 | 0.98% | |
|
DSM Firmenich N 11:04 / 19.10.26 |
100.30 | 0.96% | |
|
Swisscom N 11:16 / 19.10.26 |
672.00 | 0.52% | |
|
Sunrise N 11:12 / 19.10.26 |
42.78 | 0.47% | |
|
Galenica N 11:14 / 19.10.26 |
87.95 | 0.29% | |
|
VAT N 11:15 / 19.10.26 |
610.40 | 0.26% | |
|
SGS Rg 11:15 / 19.10.26 |
97.98 | 0.16% | |
|
Georg Fischer N 11:12 / 19.10.26 |
58.30 | 0.09% | |
|
Roche I 11:05 / 19.10.26 |
384.80 | 0.05% | |
|
Flughafen Zürich N 11:13 / 19.10.26 |
193.80 | -0.05% | |
|
Helvetia Baloise N 11:15 / 19.10.26 |
209.60 | -0.10% | |
|
SIG Group N 11:08 / 19.10.26 |
13.830 | -0.14% | |
|
Schindler PS 11:15 / 19.10.26 |
268.40 | -0.15% | |
|
Schindler N 11:11 / 19.10.26 |
261.50 | -0.38% | |
|
PSP N 11:09 / 19.10.26 |
144.50 | -0.41% | |
|
Sonova N 11:15 / 19.10.26 |
276.60 | -0.50% | |
|
Swiss Prime Site N 11:05 / 19.10.26 |
121.90 | -0.57% | |
|
Lindt N 11:14 / 19.10.26 |
86'300.00 | -0.69% | |
|
Swissquote Grp Rg 11:16 / 19.10.26 |
34.94 | -0.80% | |
|
The Swatch Group I 11:11 / 19.10.26 |
182.10 | -0.87% | |
|
Ems-Chemie N 11:04 / 19.10.26 |
876.00 | -0.96% | |
|
Kühne + Nagel N 11:16 / 19.10.26 |
229.40 | -1.04% | |
|
Lindt PS 11:14 / 19.10.26 |
8'320.00 | -1.19% | |
|
Barry Callebaut N 11:11 / 19.10.26 |
1'138.00 | -1.22% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:13 / 19.10.26 |
748.50 | -2.67% | |
|
Julius Bär N 11:15 / 19.10.26 |
69.74 | -1.64% | |
|
Straumann N 11:16 / 19.10.26 |
92.40 | -1.51% | |
|
Accelleron N 11:13 / 19.10.26 |
67.80 | -1.24% | |
|
Barry Callebaut N 11:11 / 19.10.26 |
1'138.00 | -1.22% | |
|
Lindt PS 11:14 / 19.10.26 |
8'320.00 | -1.19% | |
|
Kühne + Nagel N 11:16 / 19.10.26 |
229.40 | -1.04% | |
|
Ems-Chemie N 11:04 / 19.10.26 |
876.00 | -0.96% | |
|
The Swatch Group I 11:11 / 19.10.26 |
182.10 | -0.87% | |
|
Swissquote Grp Rg 11:16 / 19.10.26 |
34.94 | -0.80% | |
|
Lindt N 11:14 / 19.10.26 |
86'300.00 | -0.69% | |
|
Swiss Prime Site N 11:05 / 19.10.26 |
121.90 | -0.57% | |
|
Sonova N 11:15 / 19.10.26 |
276.60 | -0.50% | |
|
PSP N 11:09 / 19.10.26 |
144.50 | -0.41% | |
|
Schindler N 11:11 / 19.10.26 |
261.50 | -0.38% | |
|
Schindler PS 11:15 / 19.10.26 |
268.40 | -0.15% | |
|
SIG Group N 11:08 / 19.10.26 |
13.830 | -0.14% | |
|
Helvetia Baloise N 11:15 / 19.10.26 |
209.60 | -0.10% | |
|
Flughafen Zürich N 11:13 / 19.10.26 |
193.80 | -0.05% | |
|
Roche I 11:05 / 19.10.26 |
384.80 | 0.05% | |
|
Georg Fischer N 11:12 / 19.10.26 |
58.30 | 0.09% | |
|
SGS Rg 11:15 / 19.10.26 |
97.98 | 0.16% | |
|
VAT N 11:15 / 19.10.26 |
610.40 | 0.26% | |
|
Galenica N 11:14 / 19.10.26 |
87.95 | 0.29% | |
|
Sunrise N 11:12 / 19.10.26 |
42.78 | 0.47% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.