Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 02:04:00
- 766.08
- 0.02%
- 0.17
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 27.08.26 |
14'432.46 | -0.76% | |
|
Eurozone 50 09:31 / 27.08.26 |
662.53 | 0.15% | |
|
L&S Dax 09:31 / 27.08.26 |
26'304.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 09:16 / 27.08.26 |
12.827 | 0.60% | |
|
EUR/CHF 09:31 / 27.08.26 |
0.9390 | 0.09% | |
|
USD/CHF 09:31 / 27.08.26 |
0.8058 | 0.11% | |
|
Gold 1 Uz 09:31 / 27.08.26 |
4'599.52 | 0.13% | |
|
Rohöl Brent 09:31 / 27.08.26 |
85.79 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 27.08.26 |
14'432.46 | -0.76% |
Top 5zur Gesamtübersicht
|
ABB N 09:16 / 27.08.26 |
80.10 | 0.50% | |
|
Partners N 09:15 / 27.08.26 |
737.40 | 0.24% | |
|
Swiss Life N 09:15 / 27.08.26 |
919.40 | -0.35% | |
|
Zurich Insurance N 09:16 / 27.08.26 |
595.20 | -0.43% | |
|
Swisscom N 09:15 / 27.08.26 |
633.50 | -0.47% | |
|
Logitech N 09:15 / 27.08.26 |
79.56 | -0.48% | |
|
Lonza N 09:16 / 27.08.26 |
584.80 | -0.51% | |
|
UBS N 09:16 / 27.08.26 |
43.63 | -0.62% | |
|
Swiss Re N 09:16 / 27.08.26 |
140.10 | -0.67% | |
|
Geberit N 09:15 / 27.08.26 |
582.60 | -0.68% | |
|
Novartis N 09:16 / 27.08.26 |
126.22 | -0.75% | |
|
Richemont N 09:16 / 27.08.26 |
189.55 | -0.76% | |
|
Roche PS 09:16 / 27.08.26 |
365.50 | -0.76% | |
|
Sika N 09:16 / 27.08.26 |
191.60 | -0.78% | |
|
Amrize N 09:16 / 27.08.26 |
36.17 | -0.80% | |
|
Holcim N 09:16 / 27.08.26 |
73.20 | -0.81% | |
|
Alcon N 09:16 / 27.08.26 |
57.90 | -1.19% | |
|
Nestlé N 09:16 / 27.08.26 |
78.65 | -1.53% | |
|
Kühne + Nagel N 09:16 / 27.08.26 |
214.60 | -2.85% | |
|
Givaudan N 09:16 / 27.08.26 |
3'273.00 | -2.96% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:16 / 27.08.26 |
3'273.00 | -2.96% | |
|
Kühne + Nagel N 09:16 / 27.08.26 |
214.60 | -2.85% | |
|
Nestlé N 09:16 / 27.08.26 |
78.65 | -1.53% | |
|
Alcon N 09:16 / 27.08.26 |
57.90 | -1.19% | |
|
Holcim N 09:16 / 27.08.26 |
73.20 | -0.81% | |
|
Amrize N 09:16 / 27.08.26 |
36.17 | -0.80% | |
|
Sika N 09:16 / 27.08.26 |
191.60 | -0.78% | |
|
Roche PS 09:16 / 27.08.26 |
365.50 | -0.76% | |
|
Richemont N 09:16 / 27.08.26 |
189.55 | -0.76% | |
|
Novartis N 09:16 / 27.08.26 |
126.22 | -0.75% | |
|
Geberit N 09:15 / 27.08.26 |
582.60 | -0.68% | |
|
Swiss Re N 09:16 / 27.08.26 |
140.10 | -0.67% | |
|
UBS N 09:16 / 27.08.26 |
43.63 | -0.62% | |
|
Lonza N 09:16 / 27.08.26 |
584.80 | -0.51% | |
|
Logitech N 09:15 / 27.08.26 |
79.56 | -0.48% | |
|
Swisscom N 09:15 / 27.08.26 |
633.50 | -0.47% | |
|
Zurich Insurance N 09:16 / 27.08.26 |
595.20 | -0.43% | |
|
Swiss Life N 09:15 / 27.08.26 |
919.40 | -0.35% | |
|
Partners N 09:15 / 27.08.26 |
737.40 | 0.24% | |
|
ABB N 09:16 / 27.08.26 |
80.10 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 27.08.26 |
20'307.79 | -0.63% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:15 / 27.08.26 |
0.1720 | 10.40% | |
|
Addex N 09:06 / 27.08.26 |
0.0306 | 6.25% | |
|
ams-OSRAM I 09:16 / 27.08.26 |
18.490 | 3.93% | |
|
Feintool N 09:12 / 27.08.26 |
11.400 | 3.64% | |
|
Accelleron N 09:16 / 27.08.26 |
80.60 | 3.53% | |
|
Pierer Mobility 09:10 / 27.08.26 |
32.35 | 3.35% | |
|
Infracore N 09:02 / 27.08.26 |
51.00 | 2.31% | |
|
Dottikon ES N 09:16 / 27.08.26 |
280.00 | 2.19% | |
|
LEM N 09:16 / 27.08.26 |
530.00 | 2.12% | |
|
Ascom N 09:00 / 27.08.26 |
5.550 | 2.02% | |
|
Medartis N 09:16 / 27.08.26 |
92.10 | 1.99% | |
|
BVZ N 09:09 / 27.08.26 |
1'550.00 | 1.97% | |
|
Idorsia N 09:16 / 27.08.26 |
5.785 | 1.94% | |
|
Comet N 09:16 / 27.08.26 |
351.00 | 1.80% | |
|
Huber+Suhner N 09:16 / 27.08.26 |
169.40 | 1.68% | |
|
VAT N 09:16 / 27.08.26 |
618.40 | 1.64% | |
|
Temenos N 09:16 / 27.08.26 |
76.10 | 1.53% | |
|
Santhera Pharm Hl N 09:13 / 27.08.26 |
15.900 | 1.53% | |
|
Meier Tobler N 09:01 / 27.08.26 |
34.20 | 1.48% | |
|
INFICON HLDG N 09:08 / 27.08.26 |
171.80 | 1.42% | |
|
Rieter N 09:00 / 27.08.26 |
3.090 | 1.15% | |
|
Investis N 09:00 / 27.08.26 |
149.50 | 1.01% | |
|
Stadler Rail N 09:16 / 27.08.26 |
30.32 | 1.00% | |
|
R&S Group Hldg N-A 09:16 / 27.08.26 |
20.76 | 0.97% | |
|
Highlight I 09:00 / 27.08.26 |
5.200 | 0.97% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 27.08.26 |
1.275 | -3.04% | |
|
Givaudan N 09:16 / 27.08.26 |
3'273.00 | -2.96% | |
|
Kühne + Nagel N 09:16 / 27.08.26 |
214.60 | -2.85% | |
|
SoftwareOne N 09:16 / 27.08.26 |
9.310 | -1.69% | |
|
EvoNext Hldgs N 09:00 / 27.08.26 |
2.350 | -1.67% | |
|
SMGH N 09:06 / 27.08.26 |
31.60 | -1.56% | |
|
The Swatch Group I 09:16 / 27.08.26 |
186.60 | -1.53% | |
|
Nestlé N 09:16 / 27.08.26 |
78.65 | -1.53% | |
|
Ypsomed I 09:16 / 27.08.26 |
394.40 | -1.50% | |
|
The Swatch Group N 09:16 / 27.08.26 |
36.60 | -1.48% | |
|
medmix N 09:15 / 27.08.26 |
8.780 | -1.46% | |
|
TX Group N 09:15 / 27.08.26 |
163.80 | -1.44% | |
|
Sonova N 09:16 / 27.08.26 |
237.80 | -1.41% | |
|
Vetropack N 09:00 / 27.08.26 |
20.55 | -1.20% | |
|
Alcon N 09:16 / 27.08.26 |
57.90 | -1.19% | |
|
Adecco N 09:15 / 27.08.26 |
24.04 | -1.15% | |
|
ARYZTA N 09:16 / 27.08.26 |
41.10 | -1.08% | |
|
Forbo N 09:00 / 27.08.26 |
940.00 | -1.05% | |
|
Clariant N 09:16 / 27.08.26 |
10.490 | -1.04% | |
|
Orior N 09:06 / 27.08.26 |
13.980 | -0.99% | |
|
DSM Firmenich N 09:15 / 27.08.26 |
86.95 | -0.97% | |
|
Lindt PS 09:16 / 27.08.26 |
9'005.00 | -0.94% | |
|
Mikron N 09:06 / 27.08.26 |
16.350 | -0.91% | |
|
Barry Callebaut N 09:09 / 27.08.26 |
1'124.00 | -0.88% | |
|
SGS Rg 09:16 / 27.08.26 |
92.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:16 / 27.08.26 |
2'312.63 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 09:16 / 27.08.26 |
618.40 | 1.64% | |
|
ABB N 09:16 / 27.08.26 |
80.10 | 0.50% | |
|
Partners N 09:15 / 27.08.26 |
737.40 | 0.24% | |
|
Helvetia Baloise N 09:15 / 27.08.26 |
213.80 | 0.19% | |
|
Julius Bär N 09:16 / 27.08.26 |
75.40 | -0.05% | |
|
Swiss Life N 09:16 / 27.08.26 |
919.60 | -0.33% | |
|
Zurich Insurance N 09:16 / 27.08.26 |
595.20 | -0.43% | |
|
Swisscom N 09:15 / 27.08.26 |
633.50 | -0.47% | |
|
Logitech N 09:15 / 27.08.26 |
79.56 | -0.48% | |
|
Straumann N 09:15 / 27.08.26 |
92.42 | -0.50% | |
|
Lonza N 09:16 / 27.08.26 |
584.80 | -0.51% | |
|
Schindler PS 09:14 / 27.08.26 |
265.00 | -0.53% | |
|
Sandoz Group N 09:16 / 27.08.26 |
70.28 | -0.54% | |
|
Galderma Group N 09:16 / 27.08.26 |
169.95 | -0.61% | |
|
UBS N 09:16 / 27.08.26 |
43.63 | -0.62% | |
|
Swiss Re N 09:16 / 27.08.26 |
140.10 | -0.67% | |
|
Geberit N 09:15 / 27.08.26 |
582.60 | -0.68% | |
|
Novartis N 09:16 / 27.08.26 |
126.22 | -0.75% | |
|
Richemont N 09:16 / 27.08.26 |
189.55 | -0.76% | |
|
Sika N 09:16 / 27.08.26 |
191.60 | -0.78% | |
|
Roche PS 09:16 / 27.08.26 |
365.40 | -0.79% | |
|
Amrize N 09:16 / 27.08.26 |
36.17 | -0.80% | |
|
Holcim N 09:16 / 27.08.26 |
73.20 | -0.81% | |
|
SGS Rg 09:16 / 27.08.26 |
92.80 | -0.83% | |
|
Lindt PS 09:16 / 27.08.26 |
9'005.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:16 / 27.08.26 |
3'273.00 | -2.96% | |
|
Kühne + Nagel N 09:16 / 27.08.26 |
214.60 | -2.85% | |
|
Nestlé N 09:16 / 27.08.26 |
78.65 | -1.53% | |
|
Sonova N 09:16 / 27.08.26 |
237.80 | -1.41% | |
|
Alcon N 09:16 / 27.08.26 |
57.90 | -1.19% | |
|
Lindt PS 09:16 / 27.08.26 |
9'005.00 | -0.94% | |
|
SGS Rg 09:16 / 27.08.26 |
92.80 | -0.83% | |
|
Holcim N 09:16 / 27.08.26 |
73.20 | -0.81% | |
|
Amrize N 09:16 / 27.08.26 |
36.17 | -0.80% | |
|
Roche PS 09:16 / 27.08.26 |
365.40 | -0.79% | |
|
Sika N 09:16 / 27.08.26 |
191.60 | -0.78% | |
|
Richemont N 09:16 / 27.08.26 |
189.55 | -0.76% | |
|
Novartis N 09:16 / 27.08.26 |
126.22 | -0.75% | |
|
Geberit N 09:15 / 27.08.26 |
582.60 | -0.68% | |
|
Swiss Re N 09:16 / 27.08.26 |
140.10 | -0.67% | |
|
UBS N 09:16 / 27.08.26 |
43.63 | -0.62% | |
|
Galderma Group N 09:16 / 27.08.26 |
169.95 | -0.61% | |
|
Sandoz Group N 09:16 / 27.08.26 |
70.28 | -0.54% | |
|
Schindler PS 09:14 / 27.08.26 |
265.00 | -0.53% | |
|
Lonza N 09:16 / 27.08.26 |
584.80 | -0.51% | |
|
Straumann N 09:15 / 27.08.26 |
92.42 | -0.50% | |
|
Logitech N 09:15 / 27.08.26 |
79.56 | -0.48% | |
|
Swisscom N 09:15 / 27.08.26 |
633.50 | -0.47% | |
|
Zurich Insurance N 09:16 / 27.08.26 |
595.20 | -0.43% | |
|
Swiss Life N 09:16 / 27.08.26 |
919.60 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:16 / 27.08.26 |
3'151.15 | -0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:16 / 27.08.26 |
80.60 | 3.53% | |
|
VAT N 09:16 / 27.08.26 |
618.40 | 1.64% | |
|
Temenos N 09:16 / 27.08.26 |
76.10 | 1.53% | |
|
Belimo N 09:10 / 27.08.26 |
839.00 | 0.84% | |
|
Galenica N 09:14 / 27.08.26 |
82.55 | 0.30% | |
|
Helvetia Baloise N 09:15 / 27.08.26 |
213.80 | 0.19% | |
|
Swiss Prime Site N 09:14 / 27.08.26 |
127.60 | 0.16% | |
|
Julius Bär N 09:16 / 27.08.26 |
75.40 | -0.05% | |
|
PSP N 09:15 / 27.08.26 |
145.60 | -0.21% | |
|
Lindt N 09:15 / 27.08.26 |
92'400.00 | -0.22% | |
|
Avolta N 09:16 / 27.08.26 |
47.18 | -0.25% | |
|
SIG Group N 09:14 / 27.08.26 |
14.000 | -0.28% | |
|
Schindler N 09:16 / 27.08.26 |
257.00 | -0.39% | |
|
Roche I 09:14 / 27.08.26 |
373.00 | -0.43% | |
|
Georg Fischer N 09:15 / 27.08.26 |
56.15 | -0.44% | |
|
Ems-Chemie N 09:14 / 27.08.26 |
767.50 | -0.45% | |
|
Straumann N 09:15 / 27.08.26 |
92.42 | -0.50% | |
|
Galderma Group N 09:16 / 27.08.26 |
170.15 | -0.50% | |
|
Flughafen Zürich N 09:13 / 27.08.26 |
229.60 | -0.52% | |
|
Schindler PS 09:14 / 27.08.26 |
265.00 | -0.53% | |
|
Sandoz Group N 09:16 / 27.08.26 |
70.28 | -0.54% | |
|
Sunrise N 09:13 / 27.08.26 |
42.94 | -0.60% | |
|
SGS Rg 09:16 / 27.08.26 |
92.80 | -0.83% | |
|
Barry Callebaut N 09:09 / 27.08.26 |
1'124.00 | -0.88% | |
|
Lindt PS 09:16 / 27.08.26 |
9'005.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:16 / 27.08.26 |
186.60 | -1.53% | |
|
Sonova N 09:16 / 27.08.26 |
237.80 | -1.41% | |
|
Adecco N 09:15 / 27.08.26 |
24.04 | -1.15% | |
|
Clariant N 09:16 / 27.08.26 |
10.490 | -1.04% | |
|
Lindt PS 09:16 / 27.08.26 |
9'005.00 | -0.94% | |
|
Barry Callebaut N 09:09 / 27.08.26 |
1'124.00 | -0.88% | |
|
SGS Rg 09:16 / 27.08.26 |
92.80 | -0.83% | |
|
Sunrise N 09:13 / 27.08.26 |
42.94 | -0.60% | |
|
Sandoz Group N 09:16 / 27.08.26 |
70.28 | -0.54% | |
|
Schindler PS 09:14 / 27.08.26 |
265.00 | -0.53% | |
|
Flughafen Zürich N 09:13 / 27.08.26 |
229.60 | -0.52% | |
|
Galderma Group N 09:16 / 27.08.26 |
170.15 | -0.50% | |
|
Straumann N 09:15 / 27.08.26 |
92.42 | -0.50% | |
|
Ems-Chemie N 09:14 / 27.08.26 |
767.50 | -0.45% | |
|
Georg Fischer N 09:15 / 27.08.26 |
56.15 | -0.44% | |
|
Roche I 09:14 / 27.08.26 |
373.00 | -0.43% | |
|
Schindler N 09:16 / 27.08.26 |
257.00 | -0.39% | |
|
SIG Group N 09:14 / 27.08.26 |
14.000 | -0.28% | |
|
Avolta N 09:16 / 27.08.26 |
47.18 | -0.25% | |
|
Lindt N 09:15 / 27.08.26 |
92'400.00 | -0.22% | |
|
PSP N 09:15 / 27.08.26 |
145.60 | -0.21% | |
|
Julius Bär N 09:16 / 27.08.26 |
75.40 | -0.05% | |
|
Swiss Prime Site N 09:14 / 27.08.26 |
127.60 | 0.16% | |
|
Helvetia Baloise N 09:15 / 27.08.26 |
213.80 | 0.19% | |
|
Galenica N 09:14 / 27.08.26 |
82.55 | 0.30% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.