Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 02:04:00
- 765.91
- 0.32%
- 2.44
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 26.08.26 |
14'604.99 | 0.55% | |
|
Eurozone 50 10:33 / 26.08.26 |
660.69 | -0.01% | |
|
L&S Dax 10:33 / 26.08.26 |
26'251.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 10:18 / 26.08.26 |
12.847 | -1.79% | |
|
EUR/CHF 10:33 / 26.08.26 |
0.9376 | 0.24% | |
|
USD/CHF 10:33 / 26.08.26 |
0.8032 | 0.25% | |
|
Gold 1 Uz 10:32 / 26.08.26 |
4'627.85 | -0.66% | |
|
Rohöl Brent 10:33 / 26.08.26 |
85.07 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 26.08.26 |
14'604.99 | 0.55% |
Top 5zur Gesamtübersicht
|
Amrize N 10:17 / 26.08.26 |
36.18 | 2.46% | |
|
Holcim N 10:17 / 26.08.26 |
72.70 | 2.16% | |
|
Richemont N 10:18 / 26.08.26 |
190.40 | 1.79% | |
|
Givaudan N 10:15 / 26.08.26 |
3'366.00 | 1.36% | |
|
UBS N 10:17 / 26.08.26 |
43.79 | 1.32% | |
|
Sika N 10:17 / 26.08.26 |
192.75 | 1.26% | |
|
Nestlé N 10:17 / 26.08.26 |
80.41 | 0.74% | |
|
Partners N 10:17 / 26.08.26 |
731.20 | 0.72% | |
|
Logitech N 10:16 / 26.08.26 |
78.96 | 0.53% | |
|
Swiss Life N 10:14 / 26.08.26 |
924.80 | 0.41% | |
|
Geberit N 10:17 / 26.08.26 |
585.60 | 0.41% | |
|
Roche PS 10:17 / 26.08.26 |
375.10 | 0.35% | |
|
Zurich Insurance N 10:16 / 26.08.26 |
596.20 | 0.20% | |
|
Novartis N 10:17 / 26.08.26 |
128.44 | 0.08% | |
|
Alcon N 10:17 / 26.08.26 |
58.68 | -0.07% | |
|
Swisscom N 10:13 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 10:17 / 26.08.26 |
79.48 | -0.18% | |
|
Lonza N 10:17 / 26.08.26 |
591.00 | -0.47% | |
|
Kühne + Nagel N 10:17 / 26.08.26 |
218.80 | -0.95% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:17 / 26.08.26 |
218.80 | -0.95% | |
|
Lonza N 10:17 / 26.08.26 |
591.00 | -0.47% | |
|
ABB N 10:17 / 26.08.26 |
79.48 | -0.18% | |
|
Swisscom N 10:13 / 26.08.26 |
640.50 | -0.08% | |
|
Alcon N 10:17 / 26.08.26 |
58.68 | -0.07% | |
|
Novartis N 10:17 / 26.08.26 |
128.44 | 0.08% | |
|
Zurich Insurance N 10:16 / 26.08.26 |
596.20 | 0.20% | |
|
Roche PS 10:17 / 26.08.26 |
375.10 | 0.35% | |
|
Geberit N 10:17 / 26.08.26 |
585.60 | 0.41% | |
|
Swiss Life N 10:14 / 26.08.26 |
924.80 | 0.41% | |
|
Logitech N 10:16 / 26.08.26 |
78.96 | 0.53% | |
|
Partners N 10:17 / 26.08.26 |
731.20 | 0.72% | |
|
Nestlé N 10:17 / 26.08.26 |
80.41 | 0.74% | |
|
Sika N 10:17 / 26.08.26 |
192.75 | 1.26% | |
|
UBS N 10:17 / 26.08.26 |
43.79 | 1.32% | |
|
Givaudan N 10:15 / 26.08.26 |
3'366.00 | 1.36% | |
|
Richemont N 10:18 / 26.08.26 |
190.40 | 1.79% | |
|
Holcim N 10:17 / 26.08.26 |
72.70 | 2.16% | |
|
Amrize N 10:17 / 26.08.26 |
36.18 | 2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 26.08.26 |
20'519.29 | 0.48% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:14 / 26.08.26 |
36.00 | 22.87% | |
|
Stadler Rail N 10:18 / 26.08.26 |
28.56 | 16.48% | |
|
SoftwareOne N 10:17 / 26.08.26 |
9.925 | 14.81% | |
|
Addex N 10:03 / 26.08.26 |
0.0272 | 5.43% | |
|
Implenia N 10:17 / 26.08.26 |
70.40 | 4.45% | |
|
Molecular N 10:07 / 26.08.26 |
3.550 | 4.11% | |
|
Medartis N 10:12 / 26.08.26 |
92.00 | 3.95% | |
|
Arbonia N 10:15 / 26.08.26 |
4.155 | 3.49% | |
|
Kardex N 10:09 / 26.08.26 |
258.00 | 3.20% | |
|
StarragTornos N 10:00 / 26.08.26 |
34.50 | 2.68% | |
|
EvoNext Hldgs N 10:09 / 26.08.26 |
2.380 | 2.59% | |
|
Amrize N 10:17 / 26.08.26 |
36.18 | 2.46% | |
|
Also N 10:16 / 26.08.26 |
190.40 | 2.26% | |
|
Rieter N 10:14 / 26.08.26 |
3.030 | 2.19% | |
|
SIG Group N 10:14 / 26.08.26 |
14.090 | 2.18% | |
|
Holcim N 10:17 / 26.08.26 |
72.70 | 2.16% | |
|
Straumann N 10:18 / 26.08.26 |
93.52 | 2.16% | |
|
Zug Estates N 10:16 / 26.08.26 |
2'180.00 | 1.87% | |
|
Huber+Suhner N 10:16 / 26.08.26 |
167.80 | 1.82% | |
|
Züblin N 10:02 / 26.08.26 |
50.60 | 1.81% | |
|
Richemont N 10:18 / 26.08.26 |
190.40 | 1.79% | |
|
R&S Group Hldg N-A 10:15 / 26.08.26 |
20.66 | 1.77% | |
|
Komax N 10:15 / 26.08.26 |
75.30 | 1.76% | |
|
Idorsia N 10:14 / 26.08.26 |
5.665 | 1.71% | |
|
Asmallworld N 09:30 / 26.08.26 |
0.6000 | 1.69% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:04 / 26.08.26 |
31.30 | -4.86% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Tecan N 10:16 / 26.08.26 |
188.00 | -2.74% | |
|
Orior N 10:15 / 26.08.26 |
14.260 | -2.73% | |
|
Relief Therapeutics N 10:09 / 26.08.26 |
0.1550 | -2.64% | |
|
Kudelski I 09:38 / 26.08.26 |
1.300 | -2.26% | |
|
Centiel N 10:15 / 26.08.26 |
6.020 | -1.95% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% | |
|
BEKB / BCBE N 10:05 / 26.08.26 |
392.50 | -1.63% | |
|
Temenos N 10:16 / 26.08.26 |
74.30 | -1.59% | |
|
Walliser KB N 10:01 / 26.08.26 |
156.50 | -1.26% | |
|
Ypsomed I 10:10 / 26.08.26 |
402.20 | -1.23% | |
|
Leonteq N 10:15 / 26.08.26 |
20.45 | -1.21% | |
|
Sonova N 10:17 / 26.08.26 |
242.20 | -1.14% | |
|
CPH N 10:16 / 26.08.26 |
58.60 | -1.01% | |
|
Siegfried Hldg N 10:11 / 26.08.26 |
73.70 | -1.01% | |
|
Zuger KB N 09:31 / 26.08.26 |
10'350.00 | -0.96% | |
|
Kühne + Nagel N 10:17 / 26.08.26 |
218.80 | -0.95% | |
|
DKSH N 10:17 / 26.08.26 |
64.60 | -0.92% | |
|
Sandoz Group N 10:14 / 26.08.26 |
72.88 | -0.90% | |
|
Luzerner KB N 10:15 / 26.08.26 |
114.80 | -0.86% | |
|
Lastminute.com N 09:47 / 26.08.26 |
11.900 | -0.83% | |
|
Villars N 09:03 / 26.08.26 |
600.00 | -0.83% | |
|
Galderma Group N 10:13 / 26.08.26 |
170.20 | -0.82% | |
|
DocMorris N 10:16 / 26.08.26 |
10.180 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 26.08.26 |
2'335.18 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 10:17 / 26.08.26 |
36.18 | 2.46% | |
|
Holcim N 10:17 / 26.08.26 |
72.70 | 2.16% | |
|
Straumann N 10:18 / 26.08.26 |
93.52 | 2.16% | |
|
Richemont N 10:18 / 26.08.26 |
190.40 | 1.79% | |
|
Givaudan N 10:15 / 26.08.26 |
3'366.00 | 1.36% | |
|
UBS N 10:17 / 26.08.26 |
43.79 | 1.32% | |
|
Sika N 10:17 / 26.08.26 |
192.75 | 1.26% | |
|
Nestlé N 10:17 / 26.08.26 |
80.41 | 0.74% | |
|
Partners N 10:17 / 26.08.26 |
731.20 | 0.72% | |
|
Lindt PS 10:13 / 26.08.26 |
9'130.00 | 0.61% | |
|
Logitech N 10:16 / 26.08.26 |
78.96 | 0.53% | |
|
Helvetia Baloise N 10:16 / 26.08.26 |
216.20 | 0.46% | |
|
Swiss Life N 10:14 / 26.08.26 |
924.80 | 0.41% | |
|
Geberit N 10:17 / 26.08.26 |
585.60 | 0.41% | |
|
Roche PS 10:17 / 26.08.26 |
375.10 | 0.35% | |
|
Schindler PS 10:17 / 26.08.26 |
265.40 | 0.23% | |
|
Zurich Insurance N 10:16 / 26.08.26 |
596.20 | 0.20% | |
|
Novartis N 10:17 / 26.08.26 |
128.44 | 0.08% | |
|
Alcon N 10:17 / 26.08.26 |
58.68 | -0.07% | |
|
Swisscom N 10:13 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 10:17 / 26.08.26 |
79.48 | -0.18% | |
|
SGS Rg 10:17 / 26.08.26 |
93.28 | -0.21% | |
|
Julius Bär N 10:16 / 26.08.26 |
74.40 | -0.21% | |
|
VAT N 10:16 / 26.08.26 |
608.40 | -0.26% | |
|
Lonza N 10:17 / 26.08.26 |
591.00 | -0.47% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:17 / 26.08.26 |
242.20 | -1.14% | |
|
Kühne + Nagel N 10:17 / 26.08.26 |
218.80 | -0.95% | |
|
Sandoz Group N 10:14 / 26.08.26 |
72.88 | -0.90% | |
|
Galderma Group N 10:13 / 26.08.26 |
170.20 | -0.82% | |
|
Lonza N 10:17 / 26.08.26 |
591.00 | -0.47% | |
|
VAT N 10:16 / 26.08.26 |
608.40 | -0.26% | |
|
Julius Bär N 10:16 / 26.08.26 |
74.40 | -0.21% | |
|
SGS Rg 10:17 / 26.08.26 |
93.28 | -0.21% | |
|
ABB N 10:17 / 26.08.26 |
79.48 | -0.18% | |
|
Swisscom N 10:13 / 26.08.26 |
640.50 | -0.08% | |
|
Alcon N 10:17 / 26.08.26 |
58.68 | -0.07% | |
|
Novartis N 10:17 / 26.08.26 |
128.44 | 0.08% | |
|
Zurich Insurance N 10:16 / 26.08.26 |
596.20 | 0.20% | |
|
Schindler PS 10:17 / 26.08.26 |
265.40 | 0.23% | |
|
Roche PS 10:17 / 26.08.26 |
375.10 | 0.35% | |
|
Geberit N 10:17 / 26.08.26 |
585.60 | 0.41% | |
|
Swiss Life N 10:14 / 26.08.26 |
924.80 | 0.41% | |
|
Helvetia Baloise N 10:16 / 26.08.26 |
216.20 | 0.46% | |
|
Logitech N 10:16 / 26.08.26 |
78.96 | 0.53% | |
|
Lindt PS 10:13 / 26.08.26 |
9'130.00 | 0.61% | |
|
Partners N 10:17 / 26.08.26 |
731.20 | 0.72% | |
|
Nestlé N 10:17 / 26.08.26 |
80.41 | 0.74% | |
|
Sika N 10:17 / 26.08.26 |
192.75 | 1.26% | |
|
UBS N 10:17 / 26.08.26 |
43.79 | 1.32% | |
|
Givaudan N 10:15 / 26.08.26 |
3'366.00 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 26.08.26 |
3'172.65 | 0.04% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:14 / 26.08.26 |
14.090 | 2.18% | |
|
Straumann N 10:18 / 26.08.26 |
93.52 | 2.16% | |
|
Accelleron N 10:17 / 26.08.26 |
76.80 | 1.39% | |
|
Avolta N 10:13 / 26.08.26 |
47.42 | 1.11% | |
|
The Swatch Group I 10:16 / 26.08.26 |
189.85 | 1.01% | |
|
Lindt N 09:55 / 26.08.26 |
93'400.00 | 0.86% | |
|
Sunrise N 10:17 / 26.08.26 |
43.52 | 0.74% | |
|
Roche I 10:16 / 26.08.26 |
381.40 | 0.63% | |
|
Georg Fischer N 10:13 / 26.08.26 |
56.15 | 0.63% | |
|
Lindt PS 10:13 / 26.08.26 |
9'130.00 | 0.61% | |
|
Belimo N 10:00 / 26.08.26 |
837.50 | 0.60% | |
|
Helvetia Baloise N 10:16 / 26.08.26 |
216.20 | 0.46% | |
|
Ems-Chemie N 10:13 / 26.08.26 |
778.00 | 0.45% | |
|
Flughafen Zürich N 10:05 / 26.08.26 |
232.00 | 0.35% | |
|
Schindler PS 10:18 / 26.08.26 |
265.40 | 0.23% | |
|
Schindler N 10:18 / 26.08.26 |
258.00 | 0.19% | |
|
Swiss Prime Site N 10:13 / 26.08.26 |
128.60 | 0.16% | |
|
Adecco N 10:15 / 26.08.26 |
24.20 | 0.08% | |
|
Clariant N 10:14 / 26.08.26 |
10.490 | -0.19% | |
|
SGS Rg 10:17 / 26.08.26 |
93.28 | -0.21% | |
|
Julius Bär N 10:16 / 26.08.26 |
74.40 | -0.21% | |
|
VAT N 10:16 / 26.08.26 |
608.40 | -0.26% | |
|
Galenica N 10:14 / 26.08.26 |
83.10 | -0.30% | |
|
Barry Callebaut N 10:13 / 26.08.26 |
1'144.00 | -0.35% | |
|
Galderma Group N 10:13 / 26.08.26 |
170.20 | -0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:16 / 26.08.26 |
74.30 | -1.59% | |
|
Sonova N 10:17 / 26.08.26 |
242.20 | -1.14% | |
|
Sandoz Group N 10:14 / 26.08.26 |
72.88 | -0.90% | |
|
Galderma Group N 10:13 / 26.08.26 |
170.20 | -0.82% | |
|
Barry Callebaut N 10:13 / 26.08.26 |
1'144.00 | -0.35% | |
|
Galenica N 10:14 / 26.08.26 |
83.10 | -0.30% | |
|
VAT N 10:16 / 26.08.26 |
608.40 | -0.26% | |
|
Julius Bär N 10:16 / 26.08.26 |
74.40 | -0.21% | |
|
SGS Rg 10:17 / 26.08.26 |
93.28 | -0.21% | |
|
Clariant N 10:14 / 26.08.26 |
10.490 | -0.19% | |
|
Adecco N 10:15 / 26.08.26 |
24.20 | 0.08% | |
|
Swiss Prime Site N 10:13 / 26.08.26 |
128.60 | 0.16% | |
|
Schindler N 10:18 / 26.08.26 |
258.00 | 0.19% | |
|
Schindler PS 10:18 / 26.08.26 |
265.40 | 0.23% | |
|
Flughafen Zürich N 10:05 / 26.08.26 |
232.00 | 0.35% | |
|
Ems-Chemie N 10:13 / 26.08.26 |
778.00 | 0.45% | |
|
Helvetia Baloise N 10:16 / 26.08.26 |
216.20 | 0.46% | |
|
Belimo N 10:00 / 26.08.26 |
837.50 | 0.60% | |
|
Lindt PS 10:13 / 26.08.26 |
9'130.00 | 0.61% | |
|
Georg Fischer N 10:13 / 26.08.26 |
56.15 | 0.63% | |
|
Roche I 10:16 / 26.08.26 |
381.40 | 0.63% | |
|
Sunrise N 10:17 / 26.08.26 |
43.52 | 0.74% | |
|
Lindt N 09:55 / 26.08.26 |
93'400.00 | 0.86% | |
|
The Swatch Group I 10:16 / 26.08.26 |
189.85 | 1.01% | |
|
Avolta N 10:13 / 26.08.26 |
47.42 | 1.11% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.