Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 22:15:00
- 740.86
- 0.02%
- 0.16
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
-0.22%
Nasdaq 100
-0.98%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 28.07.26 |
740.86 | 0.02% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 23:16 / 28.07.26 |
0.9325 | 0.13% | |
|
USD/CHF 23:16 / 28.07.26 |
0.8189 | -0.01% | |
|
Gold 1 Uz 23:16 / 28.07.26 |
4'028.76 | -1.17% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% | |
|
Partners N 17:37 / 28.07.26 |
693.60 | 2.03% | |
|
Kühne + Nagel N 17:33 / 28.07.26 |
205.20 | 1.74% | |
|
Alcon N 17:34 / 28.07.26 |
56.50 | 1.47% | |
|
Novartis N 17:31 / 28.07.26 |
130.40 | 1.46% | |
|
Amrize N 17:30 / 28.07.26 |
41.44 | 1.32% | |
|
Swisscom N 17:30 / 28.07.26 |
638.50 | 1.11% | |
|
Logitech N 17:30 / 28.07.26 |
87.80 | 0.90% | |
|
Holcim N 17:30 / 28.07.26 |
74.24 | 0.24% | |
|
Lonza N 17:34 / 28.07.26 |
560.20 | 0.14% | |
|
Richemont N 17:30 / 28.07.26 |
193.65 | -0.15% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% | |
|
Richemont N 17:30 / 28.07.26 |
193.65 | -0.15% | |
|
Lonza N 17:34 / 28.07.26 |
560.20 | 0.14% | |
|
Holcim N 17:30 / 28.07.26 |
74.24 | 0.24% | |
|
Logitech N 17:30 / 28.07.26 |
87.80 | 0.90% | |
|
Swisscom N 17:30 / 28.07.26 |
638.50 | 1.11% | |
|
Amrize N 17:30 / 28.07.26 |
41.44 | 1.32% | |
|
Novartis N 17:31 / 28.07.26 |
130.40 | 1.46% | |
|
Alcon N 17:34 / 28.07.26 |
56.50 | 1.47% | |
|
Kühne + Nagel N 17:33 / 28.07.26 |
205.20 | 1.74% | |
|
Partners N 17:37 / 28.07.26 |
693.60 | 2.03% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Peach Property N 17:30 / 28.07.26 |
4.925 | 8.96% | |
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Sulzer N 17:30 / 28.07.26 |
152.30 | 7.56% | |
|
Interroll N 17:30 / 28.07.26 |
1'436.00 | 6.69% | |
|
Arbonia N 17:30 / 28.07.26 |
3.855 | 6.20% | |
|
Autoneum N 17:30 / 28.07.26 |
116.20 | 5.64% | |
|
Komax N 17:30 / 28.07.26 |
50.80 | 5.50% | |
|
Montana Aero N 17:30 / 28.07.26 |
24.95 | 5.50% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
SMGH N 17:30 / 28.07.26 |
27.40 | 5.38% | |
|
V-Zug N 17:30 / 28.07.26 |
43.45 | 4.70% | |
|
Rieter N 17:30 / 28.07.26 |
3.050 | 4.63% | |
|
Landis+Gyr N 17:30 / 28.07.26 |
44.60 | 4.57% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Lastminute.com N 17:30 / 28.07.26 |
13.650 | 4.20% | |
|
Leonteq N 17:35 / 28.07.26 |
18.180 | 3.65% | |
|
DocMorris N 17:30 / 28.07.26 |
10.690 | 3.59% | |
|
Cicor N 17:30 / 28.07.26 |
121.40 | 3.58% | |
|
Klingelnberg N 17:30 / 28.07.26 |
10.800 | 3.35% | |
|
Xlife Sciences N 17:30 / 28.07.26 |
17.000 | 3.34% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% | |
|
GAM N 17:30 / 28.07.26 |
0.0630 | -3.08% | |
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
WISeKey N 17:17 / 28.07.26 |
10.140 | -2.87% | |
|
Molecular N 17:30 / 28.07.26 |
3.150 | -2.78% | |
|
Centiel N 17:30 / 28.07.26 |
6.560 | -2.67% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
VP Bank N 17:30 / 28.07.26 |
93.30 | -2.41% | |
|
EvoNext Hldgs N 17:30 / 28.07.26 |
2.130 | -2.29% | |
|
Burkhalter N 17:30 / 28.07.26 |
136.60 | -2.29% | |
|
CF Tradition I 17:30 / 28.07.26 |
300.50 | -2.28% | |
|
BioVersys N 17:30 / 28.07.26 |
26.70 | -2.20% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Calida N 17:30 / 28.07.26 |
15.500 | -1.77% | |
|
Santhera Pharm Hl N 17:30 / 28.07.26 |
15.000 | -1.70% | |
|
INFICON HLDG N 17:30 / 28.07.26 |
154.20 | -1.41% | |
|
Huber+Suhner N 17:30 / 28.07.26 |
184.20 | -1.18% | |
|
StarragTornos N 14:49 / 28.07.26 |
34.10 | -1.16% | |
|
Basilea N 17:30 / 28.07.26 |
51.80 | -1.15% | |
|
Perrot Duval I 16:25 / 28.07.26 |
51.00 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Sandoz Group N 17:31 / 28.07.26 |
65.04 | 2.39% | |
|
Sonova N 17:37 / 28.07.26 |
223.00 | 2.29% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% | |
|
Partners N 17:37 / 28.07.26 |
693.60 | 2.03% | |
|
Galderma Group N 17:39 / 28.07.26 |
176.95 | 1.93% | |
|
Kühne + Nagel N 17:33 / 28.07.26 |
205.20 | 1.74% | |
|
SGS Rg 17:30 / 28.07.26 |
96.34 | 1.58% | |
|
Alcon N 17:34 / 28.07.26 |
56.50 | 1.47% | |
|
Novartis N 17:31 / 28.07.26 |
130.40 | 1.46% | |
|
Amrize N 17:30 / 28.07.26 |
41.44 | 1.32% | |
|
Lindt PS 17:30 / 28.07.26 |
9'400.00 | 1.24% | |
|
Swisscom N 17:30 / 28.07.26 |
638.50 | 1.11% | |
|
Logitech N 17:30 / 28.07.26 |
87.80 | 0.90% | |
|
Holcim N 17:30 / 28.07.26 |
74.24 | 0.24% | |
|
Lonza N 17:34 / 28.07.26 |
560.20 | 0.14% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% | |
|
Richemont N 17:30 / 28.07.26 |
193.65 | -0.15% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% | |
|
Richemont N 17:30 / 28.07.26 |
193.65 | -0.15% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% | |
|
Lonza N 17:34 / 28.07.26 |
560.20 | 0.14% | |
|
Holcim N 17:30 / 28.07.26 |
74.24 | 0.24% | |
|
Logitech N 17:30 / 28.07.26 |
87.80 | 0.90% | |
|
Swisscom N 17:30 / 28.07.26 |
638.50 | 1.11% | |
|
Lindt PS 17:30 / 28.07.26 |
9'400.00 | 1.24% | |
|
Amrize N 17:30 / 28.07.26 |
41.44 | 1.32% | |
|
Novartis N 17:31 / 28.07.26 |
130.40 | 1.46% | |
|
Alcon N 17:34 / 28.07.26 |
56.50 | 1.47% | |
|
SGS Rg 17:30 / 28.07.26 |
96.34 | 1.58% | |
|
Kühne + Nagel N 17:33 / 28.07.26 |
205.20 | 1.74% | |
|
Galderma Group N 17:39 / 28.07.26 |
176.95 | 1.93% | |
|
Partners N 17:37 / 28.07.26 |
693.60 | 2.03% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% | |
|
Sonova N 17:37 / 28.07.26 |
223.00 | 2.29% | |
|
Sandoz Group N 17:31 / 28.07.26 |
65.04 | 2.39% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% | |
|
Barry Callebaut N 17:30 / 28.07.26 |
1'128.00 | 2.45% | |
|
Schindler N 17:30 / 28.07.26 |
253.00 | 2.43% | |
|
Sandoz Group N 17:31 / 28.07.26 |
65.04 | 2.39% | |
|
Roche I 17:30 / 28.07.26 |
373.60 | 2.36% | |
|
Sonova N 17:37 / 28.07.26 |
223.00 | 2.29% | |
|
Temenos N 17:30 / 28.07.26 |
66.60 | 2.23% | |
|
Sunrise N 17:30 / 28.07.26 |
43.06 | 2.18% | |
|
The Swatch Group I 17:30 / 28.07.26 |
169.95 | 2.04% | |
|
Galderma Group N 17:39 / 28.07.26 |
176.95 | 1.93% | |
|
Georg Fischer N 17:30 / 28.07.26 |
52.55 | 1.64% | |
|
Clariant N 17:30 / 28.07.26 |
7.535 | 1.62% | |
|
Ems-Chemie N 17:36 / 28.07.26 |
800.00 | 1.59% | |
|
SGS Rg 17:30 / 28.07.26 |
96.34 | 1.58% | |
|
Lindt PS 17:30 / 28.07.26 |
9'400.00 | 1.24% | |
|
Lindt N 17:30 / 28.07.26 |
95'500.00 | 1.06% | |
|
Galenica N 17:30 / 28.07.26 |
87.95 | 0.92% | |
|
Swissquote Grp Rg 17:30 / 28.07.26 |
41.16 | 0.64% | |
|
PSP N 17:30 / 28.07.26 |
146.20 | 0.62% | |
|
Flughafen Zürich N 17:30 / 28.07.26 |
236.40 | 0.60% | |
|
Swiss Prime Site N 17:30 / 28.07.26 |
131.30 | 0.31% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% | |
|
Swiss Prime Site N 17:30 / 28.07.26 |
131.30 | 0.31% | |
|
Flughafen Zürich N 17:30 / 28.07.26 |
236.40 | 0.60% | |
|
PSP N 17:30 / 28.07.26 |
146.20 | 0.62% | |
|
Swissquote Grp Rg 17:30 / 28.07.26 |
41.16 | 0.64% | |
|
Galenica N 17:30 / 28.07.26 |
87.95 | 0.92% | |
|
Lindt N 17:30 / 28.07.26 |
95'500.00 | 1.06% | |
|
Lindt PS 17:30 / 28.07.26 |
9'400.00 | 1.24% | |
|
SGS Rg 17:30 / 28.07.26 |
96.34 | 1.58% | |
|
Ems-Chemie N 17:36 / 28.07.26 |
800.00 | 1.59% | |
|
Clariant N 17:30 / 28.07.26 |
7.535 | 1.62% | |
|
Georg Fischer N 17:30 / 28.07.26 |
52.55 | 1.64% | |
|
Galderma Group N 17:39 / 28.07.26 |
176.95 | 1.93% | |
|
The Swatch Group I 17:30 / 28.07.26 |
169.95 | 2.04% | |
|
Sunrise N 17:30 / 28.07.26 |
43.06 | 2.18% | |
|
Temenos N 17:30 / 28.07.26 |
66.60 | 2.23% | |
|
Sonova N 17:37 / 28.07.26 |
223.00 | 2.29% | |
|
Roche I 17:30 / 28.07.26 |
373.60 | 2.36% | |
|
Sandoz Group N 17:31 / 28.07.26 |
65.04 | 2.39% | |
|
Schindler N 17:30 / 28.07.26 |
253.00 | 2.43% | |
|
Barry Callebaut N 17:30 / 28.07.26 |
1'128.00 | 2.45% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.