Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 20:20:24
- 754.41
- 0.34%
- 2.58
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.60%
Nasdaq 100
-0.27%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 20:35 / 15.07.26 |
25'018.50 | -0.09% | |
|
S&P 500 (ETF SPY) 20:20 / 15.07.26 |
754.42 | 0.34% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 20:35 / 15.07.26 |
0.9224 | -0.19% | |
|
USD/CHF 20:35 / 15.07.26 |
0.8037 | -0.69% | |
|
Gold 1 Uz 20:35 / 15.07.26 |
4'072.61 | 0.42% | |
|
Rohöl Brent 20:35 / 15.07.26 |
85.15 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% | |
|
Geberit N 17:31 / 15.07.26 |
520.20 | 1.13% | |
|
UBS N 17:36 / 15.07.26 |
44.28 | 1.05% | |
|
Roche PS 17:31 / 15.07.26 |
330.20 | 0.98% | |
|
Amrize N 17:39 / 15.07.26 |
40.72 | 0.52% | |
|
Kühne + Nagel N 17:32 / 15.07.26 |
210.60 | 0.33% | |
|
Givaudan N 17:31 / 15.07.26 |
3'390.00 | 0.21% | |
|
Swiss Life N 17:31 / 15.07.26 |
942.80 | 0.08% | |
|
Nestlé N 17:31 / 15.07.26 |
83.86 | -0.02% | |
|
Lonza N 17:31 / 15.07.26 |
581.40 | -0.17% | |
|
Novartis N 17:35 / 15.07.26 |
122.00 | -0.34% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% | |
|
Novartis N 17:35 / 15.07.26 |
122.00 | -0.34% | |
|
Lonza N 17:31 / 15.07.26 |
581.40 | -0.17% | |
|
Nestlé N 17:31 / 15.07.26 |
83.86 | -0.02% | |
|
Swiss Life N 17:31 / 15.07.26 |
942.80 | 0.08% | |
|
Givaudan N 17:31 / 15.07.26 |
3'390.00 | 0.21% | |
|
Kühne + Nagel N 17:32 / 15.07.26 |
210.60 | 0.33% | |
|
Amrize N 17:39 / 15.07.26 |
40.72 | 0.52% | |
|
Roche PS 17:31 / 15.07.26 |
330.20 | 0.98% | |
|
UBS N 17:36 / 15.07.26 |
44.28 | 1.05% | |
|
Geberit N 17:31 / 15.07.26 |
520.20 | 1.13% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% | |
|
Orior N 17:31 / 15.07.26 |
16.040 | 4.29% | |
|
Calida N 17:31 / 15.07.26 |
18.740 | 4.11% | |
|
BioVersys N 17:31 / 15.07.26 |
27.50 | 3.77% | |
|
StarragTornos N 17:19 / 15.07.26 |
33.00 | 3.77% | |
|
Rieter N 17:31 / 15.07.26 |
3.190 | 3.74% | |
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
Stadler Rail N 17:31 / 15.07.26 |
23.54 | 3.16% | |
|
Santhera Pharm Hl N 17:31 / 15.07.26 |
15.680 | 3.02% | |
|
The Swatch Group N 17:31 / 15.07.26 |
41.60 | 2.97% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
ARYZTA N 17:32 / 15.07.26 |
57.00 | 2.89% | |
|
Kuros Bio N 17:34 / 15.07.26 |
21.50 | 2.87% | |
|
Molecular N 17:31 / 15.07.26 |
3.250 | 2.85% | |
|
Centiel N 17:31 / 15.07.26 |
5.860 | 2.81% | |
|
DocMorris N 17:35 / 15.07.26 |
10.430 | 2.66% | |
|
Romande Energie N 17:31 / 15.07.26 |
51.00 | 2.62% | |
|
Titlisbahnen N 17:31 / 15.07.26 |
49.40 | 2.49% | |
|
Interroll N 17:31 / 15.07.26 |
1'322.00 | 2.48% | |
|
Medartis N 17:31 / 15.07.26 |
92.10 | 2.45% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% | |
|
BVZ N 17:31 / 15.07.26 |
1'730.00 | -3.35% | |
|
ams-OSRAM I 17:33 / 15.07.26 |
18.690 | -3.16% | |
|
Gurit Hldg N 17:31 / 15.07.26 |
36.60 | -2.92% | |
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Huber+Suhner N 17:31 / 15.07.26 |
198.40 | -2.27% | |
|
Cembra N 17:31 / 15.07.26 |
91.00 | -2.15% | |
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Bachem N-B- 17:31 / 15.07.26 |
74.00 | -1.86% | |
|
Schlatter N 15:58 / 15.07.26 |
17.700 | -1.67% | |
|
Infracore N 17:31 / 15.07.26 |
52.08 | -1.55% | |
|
INFICON HLDG N 17:31 / 15.07.26 |
167.20 | -1.53% | |
|
MCH N 17:31 / 15.07.26 |
6.040 | -1.31% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Mikron N 17:31 / 15.07.26 |
16.250 | -1.22% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Vaudoise Assur. N 17:31 / 15.07.26 |
805.00 | -1.11% | |
|
Newron Pharma N 17:31 / 15.07.26 |
11.460 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt PS 17:34 / 15.07.26 |
9'440.00 | 1.34% | |
|
Geberit N 17:31 / 15.07.26 |
520.20 | 1.13% | |
|
UBS N 17:36 / 15.07.26 |
44.28 | 1.05% | |
|
Roche PS 17:31 / 15.07.26 |
330.20 | 0.98% | |
|
Amrize N 17:39 / 15.07.26 |
40.72 | 0.52% | |
|
Julius Bär N 17:35 / 15.07.26 |
75.04 | 0.43% | |
|
Straumann N 17:31 / 15.07.26 |
103.95 | 0.34% | |
|
Kühne + Nagel N 17:32 / 15.07.26 |
210.60 | 0.33% | |
|
SGS Rg 17:31 / 15.07.26 |
94.68 | 0.25% | |
|
Givaudan N 17:31 / 15.07.26 |
3'390.00 | 0.21% | |
|
Swiss Life N 17:31 / 15.07.26 |
942.80 | 0.08% | |
|
Nestlé N 17:31 / 15.07.26 |
83.86 | -0.02% | |
|
Lonza N 17:31 / 15.07.26 |
581.40 | -0.17% | |
|
Novartis N 17:35 / 15.07.26 |
122.00 | -0.34% | |
|
Helvetia Baloise N 17:31 / 15.07.26 |
212.40 | -0.47% | |
|
VAT N 17:31 / 15.07.26 |
694.60 | -0.49% | |
|
Sandoz Group N 17:31 / 15.07.26 |
64.82 | -0.55% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% | |
|
Sandoz Group N 17:31 / 15.07.26 |
64.82 | -0.55% | |
|
VAT N 17:31 / 15.07.26 |
694.60 | -0.49% | |
|
Helvetia Baloise N 17:31 / 15.07.26 |
212.40 | -0.47% | |
|
Novartis N 17:35 / 15.07.26 |
122.00 | -0.34% | |
|
Lonza N 17:31 / 15.07.26 |
581.40 | -0.17% | |
|
Nestlé N 17:31 / 15.07.26 |
83.86 | -0.02% | |
|
Swiss Life N 17:31 / 15.07.26 |
942.80 | 0.08% | |
|
Givaudan N 17:31 / 15.07.26 |
3'390.00 | 0.21% | |
|
SGS Rg 17:31 / 15.07.26 |
94.68 | 0.25% | |
|
Kühne + Nagel N 17:32 / 15.07.26 |
210.60 | 0.33% | |
|
Straumann N 17:31 / 15.07.26 |
103.95 | 0.34% | |
|
Julius Bär N 17:35 / 15.07.26 |
75.04 | 0.43% | |
|
Amrize N 17:39 / 15.07.26 |
40.72 | 0.52% | |
|
Roche PS 17:31 / 15.07.26 |
330.20 | 0.98% | |
|
UBS N 17:36 / 15.07.26 |
44.28 | 1.05% | |
|
Geberit N 17:31 / 15.07.26 |
520.20 | 1.13% | |
|
Lindt PS 17:34 / 15.07.26 |
9'440.00 | 1.34% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% | |
|
Lindt PS 17:34 / 15.07.26 |
9'440.00 | 1.34% | |
|
Swissquote Grp Rg 17:31 / 15.07.26 |
42.40 | 0.90% | |
|
Avolta N 17:32 / 15.07.26 |
49.20 | 0.53% | |
|
Belimo N 17:31 / 15.07.26 |
833.00 | 0.48% | |
|
Temenos N 17:31 / 15.07.26 |
69.50 | 0.43% | |
|
Julius Bär N 17:35 / 15.07.26 |
75.04 | 0.43% | |
|
Roche I 17:31 / 15.07.26 |
335.20 | 0.42% | |
|
Straumann N 17:31 / 15.07.26 |
103.95 | 0.34% | |
|
Barry Callebaut N 17:36 / 15.07.26 |
1'125.00 | 0.27% | |
|
SGS Rg 17:31 / 15.07.26 |
94.68 | 0.25% | |
|
Flughafen Zürich N 17:31 / 15.07.26 |
237.20 | 0.25% | |
|
Galenica N 17:32 / 15.07.26 |
87.25 | 0.23% | |
|
Accelleron N 17:31 / 15.07.26 |
79.05 | 0.13% | |
|
Adecco N 17:31 / 15.07.26 |
17.770 | -0.11% | |
|
Sunrise N 17:31 / 15.07.26 |
41.86 | -0.33% | |
|
Helvetia Baloise N 17:31 / 15.07.26 |
212.40 | -0.47% | |
|
VAT N 17:31 / 15.07.26 |
694.60 | -0.49% | |
|
Sandoz Group N 17:31 / 15.07.26 |
64.82 | -0.55% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% | |
|
Sandoz Group N 17:31 / 15.07.26 |
64.82 | -0.55% | |
|
VAT N 17:31 / 15.07.26 |
694.60 | -0.49% | |
|
Helvetia Baloise N 17:31 / 15.07.26 |
212.40 | -0.47% | |
|
Sunrise N 17:31 / 15.07.26 |
41.86 | -0.33% | |
|
Adecco N 17:31 / 15.07.26 |
17.770 | -0.11% | |
|
Accelleron N 17:31 / 15.07.26 |
79.05 | 0.13% | |
|
Galenica N 17:32 / 15.07.26 |
87.25 | 0.23% | |
|
Flughafen Zürich N 17:31 / 15.07.26 |
237.20 | 0.25% | |
|
SGS Rg 17:31 / 15.07.26 |
94.68 | 0.25% | |
|
Barry Callebaut N 17:36 / 15.07.26 |
1'125.00 | 0.27% | |
|
Straumann N 17:31 / 15.07.26 |
103.95 | 0.34% | |
|
Roche I 17:31 / 15.07.26 |
335.20 | 0.42% | |
|
Julius Bär N 17:35 / 15.07.26 |
75.04 | 0.43% | |
|
Temenos N 17:31 / 15.07.26 |
69.50 | 0.43% | |
|
Belimo N 17:31 / 15.07.26 |
833.00 | 0.48% | |
|
Avolta N 17:32 / 15.07.26 |
49.20 | 0.53% | |
|
Swissquote Grp Rg 17:31 / 15.07.26 |
42.40 | 0.90% | |
|
Lindt PS 17:34 / 15.07.26 |
9'440.00 | 1.34% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.