Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 19:17:40
- 765.38
- -0.07%
- -0.53
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
S&P 100 (ETF OEF)
-0.30%
Nasdaq Comp.
-0.23%
Nasdaq 100
-0.08%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 19:32 / 26.08.26 |
26'264.00 | -0.06% | |
|
S&P 500 (ETF SPY) 19:17 / 26.08.26 |
765.40 | -0.07% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 19:32 / 26.08.26 |
0.9383 | 0.31% | |
|
USD/CHF 19:32 / 26.08.26 |
0.8053 | 0.51% | |
|
Gold 1 Uz 19:32 / 26.08.26 |
4'598.12 | -1.30% | |
|
Rohöl Brent 19:32 / 26.08.26 |
87.37 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% | |
|
GAM N 17:30 / 26.08.26 |
0.0796 | 6.13% | |
|
StarragTornos N 17:30 / 26.08.26 |
35.60 | 5.95% | |
|
Molecular N 17:30 / 26.08.26 |
3.600 | 5.57% | |
|
Implenia N 17:30 / 26.08.26 |
70.10 | 4.01% | |
|
Coltene N 17:30 / 26.08.26 |
49.20 | 3.91% | |
|
IVF Hartmann N 17:36 / 26.08.26 |
135.00 | 3.85% | |
|
Kardex N 17:30 / 26.08.26 |
259.50 | 3.80% | |
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Cicor N 17:30 / 26.08.26 |
129.80 | 3.67% | |
|
medmix N 17:30 / 26.08.26 |
8.910 | 3.36% | |
|
Also N 17:30 / 26.08.26 |
192.40 | 3.33% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Bystronic N 17:30 / 26.08.26 |
140.40 | 3.24% | |
|
Rieter N 17:30 / 26.08.26 |
3.055 | 3.04% | |
|
EvoNext Hldgs N 17:30 / 26.08.26 |
2.390 | 3.02% | |
|
VP Bank N 17:30 / 26.08.26 |
94.20 | 2.84% | |
|
Graubündner KB N 17:30 / 26.08.26 |
2'550.00 | 2.82% | |
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
OC Oerlikon N 17:30 / 26.08.26 |
5.210 | 2.76% | |
|
Mikron N 17:30 / 26.08.26 |
16.500 | 2.48% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% | |
|
Xlife Sciences N 17:30 / 26.08.26 |
14.400 | -2.37% | |
|
BEKB / BCBE N 17:30 / 26.08.26 |
390.00 | -2.26% | |
|
Relief Therapeutics N 17:31 / 26.08.26 |
0.1558 | -2.14% | |
|
Newron Pharma N 17:30 / 26.08.26 |
12.220 | -2.08% | |
|
Cosmo Pharma N 17:30 / 26.08.26 |
56.70 | -1.90% | |
|
Bachem N-B- 17:30 / 26.08.26 |
75.75 | -1.81% | |
|
Comet N 17:30 / 26.08.26 |
344.80 | -1.77% | |
|
Edisun N 17:30 / 26.08.26 |
70.00 | -1.69% | |
|
Ypsomed I 17:30 / 26.08.26 |
400.40 | -1.67% | |
|
Luzerner KB N 17:30 / 26.08.26 |
114.00 | -1.55% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
LLB N 17:30 / 26.08.26 |
115.40 | -1.54% | |
|
HIAG N 17:30 / 26.08.26 |
131.80 | -1.49% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
BVZ N 17:30 / 26.08.26 |
1'520.00 | -1.30% | |
|
Walliser KB N 17:30 / 26.08.26 |
156.50 | -1.26% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
SMGH N 17:30 / 26.08.26 |
32.10 | -1.23% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Leonteq N 17:30 / 26.08.26 |
20.45 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% | |
|
Nestlé N 17:31 / 26.08.26 |
79.87 | 0.06% | |
|
ABB N 17:30 / 26.08.26 |
79.70 | 0.10% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Swiss Life N 17:35 / 26.08.26 |
922.60 | 0.17% | |
|
Swiss Re N 17:35 / 26.08.26 |
141.05 | 0.36% | |
|
Zurich Insurance N 17:31 / 26.08.26 |
597.80 | 0.47% | |
|
Geberit N 17:30 / 26.08.26 |
586.60 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Partners N 17:35 / 26.08.26 |
735.60 | 1.32% | |
|
Sika N 17:30 / 26.08.26 |
193.10 | 1.44% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Givaudan N 17:32 / 26.08.26 |
3'373.00 | 1.57% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% | |
|
Swissquote Grp Rg 17:30 / 26.08.26 |
41.44 | -1.05% | |
|
Helvetia Baloise N 17:30 / 26.08.26 |
213.40 | -0.84% | |
|
Swiss Prime Site N 17:30 / 26.08.26 |
127.40 | -0.78% | |
|
Temenos N 17:35 / 26.08.26 |
74.95 | -0.73% | |
|
Ems-Chemie N 17:30 / 26.08.26 |
771.00 | -0.45% | |
|
Galderma Group N 17:30 / 26.08.26 |
171.00 | -0.35% | |
|
VAT N 17:30 / 26.08.26 |
608.40 | -0.26% | |
|
PSP N 17:30 / 26.08.26 |
145.90 | -0.21% | |
|
Flughafen Zürich N 17:30 / 26.08.26 |
230.80 | -0.17% | |
|
Belimo N 17:37 / 26.08.26 |
832.00 | -0.06% | |
|
SGS Rg 17:30 / 26.08.26 |
93.58 | 0.11% | |
|
Lindt PS 17:30 / 26.08.26 |
9'090.00 | 0.17% | |
|
Schindler N 17:30 / 26.08.26 |
258.00 | 0.19% | |
|
Adecco N 17:30 / 26.08.26 |
24.32 | 0.58% | |
|
Schindler PS 17:31 / 26.08.26 |
266.40 | 0.60% | |
|
The Swatch Group I 17:30 / 26.08.26 |
189.50 | 0.82% | |
|
Avolta N 17:30 / 26.08.26 |
47.30 | 0.85% | |
|
Clariant N 17:30 / 26.08.26 |
10.600 | 0.86% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.