Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 02:04:00
- 729.46
- -1.54%
- -11.40
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 30.07.26 |
14'449.22 | -0.25% | |
|
Eurozone 50 13:08 / 30.07.26 |
645.17 | 1.21% | |
|
L&S Dax 13:08 / 30.07.26 |
25'490.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:53 / 30.07.26 |
15.306 | 1.87% | |
|
EUR/CHF 13:08 / 30.07.26 |
0.9326 | -0.08% | |
|
USD/CHF 13:08 / 30.07.26 |
0.8128 | -0.19% | |
|
Gold 1 Uz 13:08 / 30.07.26 |
4'080.26 | 0.35% | |
|
Rohöl Brent 13:08 / 30.07.26 |
87.36 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 30.07.26 |
14'449.22 | -0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 12:53 / 30.07.26 |
75.70 | 2.77% | |
|
ABB N 12:53 / 30.07.26 |
78.10 | 2.36% | |
|
Kühne + Nagel N 12:50 / 30.07.26 |
207.50 | 1.67% | |
|
Givaudan N 12:52 / 30.07.26 |
3'339.00 | 1.37% | |
|
Amrize N 12:53 / 30.07.26 |
41.12 | 1.36% | |
|
Richemont N 12:53 / 30.07.26 |
189.85 | 0.72% | |
|
Swiss Re N 12:53 / 30.07.26 |
136.20 | 0.70% | |
|
Sika N 12:53 / 30.07.26 |
180.50 | 0.59% | |
|
Geberit N 12:53 / 30.07.26 |
531.20 | 0.57% | |
|
Lonza N 12:52 / 30.07.26 |
577.80 | 0.52% | |
|
Nestlé N 12:53 / 30.07.26 |
83.02 | 0.37% | |
|
Swiss Life N 12:53 / 30.07.26 |
944.60 | 0.17% | |
|
Zurich Insurance N 12:47 / 30.07.26 |
618.20 | 0.16% | |
|
Alcon N 12:49 / 30.07.26 |
56.94 | -0.35% | |
|
UBS N 12:53 / 30.07.26 |
42.59 | -0.54% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% | |
|
Partners N 12:52 / 30.07.26 |
674.40 | -1.32% | |
|
Novartis N 12:53 / 30.07.26 |
127.66 | -1.60% | |
|
Roche PS 12:53 / 30.07.26 |
354.10 | -2.10% | |
|
Logitech N 12:53 / 30.07.26 |
84.60 | -3.67% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:53 / 30.07.26 |
84.60 | -3.67% | |
|
Roche PS 12:53 / 30.07.26 |
354.10 | -2.10% | |
|
Novartis N 12:53 / 30.07.26 |
127.66 | -1.60% | |
|
Partners N 12:52 / 30.07.26 |
674.40 | -1.32% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% | |
|
UBS N 12:53 / 30.07.26 |
42.59 | -0.54% | |
|
Alcon N 12:49 / 30.07.26 |
56.94 | -0.35% | |
|
Zurich Insurance N 12:47 / 30.07.26 |
618.20 | 0.16% | |
|
Swiss Life N 12:53 / 30.07.26 |
944.60 | 0.17% | |
|
Nestlé N 12:53 / 30.07.26 |
83.02 | 0.37% | |
|
Lonza N 12:52 / 30.07.26 |
577.80 | 0.52% | |
|
Geberit N 12:53 / 30.07.26 |
531.20 | 0.57% | |
|
Sika N 12:53 / 30.07.26 |
180.50 | 0.59% | |
|
Swiss Re N 12:53 / 30.07.26 |
136.20 | 0.70% | |
|
Richemont N 12:53 / 30.07.26 |
189.85 | 0.72% | |
|
Amrize N 12:53 / 30.07.26 |
41.12 | 1.36% | |
|
Givaudan N 12:52 / 30.07.26 |
3'339.00 | 1.37% | |
|
Kühne + Nagel N 12:50 / 30.07.26 |
207.50 | 1.67% | |
|
ABB N 12:53 / 30.07.26 |
78.10 | 2.36% | |
|
Holcim N 12:53 / 30.07.26 |
75.70 | 2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 30.07.26 |
20'318.86 | 0.05% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:44 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 12:52 / 30.07.26 |
8.980 | 17.08% | |
|
DSM Firmenich N 12:53 / 30.07.26 |
87.60 | 12.09% | |
|
INFICON HLDG N 12:51 / 30.07.26 |
156.60 | 6.24% | |
|
Zehnder N 12:40 / 30.07.26 |
67.00 | 5.51% | |
|
Cicor N 12:22 / 30.07.26 |
123.00 | 4.59% | |
|
LEM N 12:47 / 30.07.26 |
485.00 | 4.30% | |
|
Newron Pharma N 12:29 / 30.07.26 |
12.000 | 3.99% | |
|
Bachem N-B- 12:48 / 30.07.26 |
76.50 | 3.94% | |
|
Belimo N 12:50 / 30.07.26 |
824.50 | 3.45% | |
|
Dätwyler I 12:38 / 30.07.26 |
141.80 | 3.05% | |
|
Comet N 12:48 / 30.07.26 |
320.40 | 3.02% | |
|
ams-OSRAM I 12:53 / 30.07.26 |
15.460 | 2.79% | |
|
Bellevue N 12:38 / 30.07.26 |
7.380 | 2.79% | |
|
Holcim N 12:53 / 30.07.26 |
75.70 | 2.77% | |
|
Zug Estates N 12:38 / 30.07.26 |
2'230.00 | 2.76% | |
|
Carlo Gavazzi N 12:42 / 30.07.26 |
159.00 | 2.58% | |
|
Galderma Group N 12:53 / 30.07.26 |
181.65 | 2.57% | |
|
ABB N 12:53 / 30.07.26 |
78.10 | 2.36% | |
|
Curatis Holding N 11:05 / 30.07.26 |
21.90 | 2.34% | |
|
Accelleron N 12:52 / 30.07.26 |
72.45 | 2.26% | |
|
Ypsomed I 12:49 / 30.07.26 |
397.80 | 1.95% | |
|
Implenia N 12:53 / 30.07.26 |
63.60 | 1.92% | |
|
Private Equity N 09:00 / 30.07.26 |
64.00 | 1.91% | |
|
Interroll N 12:51 / 30.07.26 |
1'430.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Bucher N 12:49 / 30.07.26 |
318.00 | -5.07% | |
|
Idorsia N 12:53 / 30.07.26 |
6.230 | -4.59% | |
|
Relief Therapeutics N 12:42 / 30.07.26 |
0.1856 | -4.23% | |
|
Logitech N 12:53 / 30.07.26 |
84.60 | -3.67% | |
|
Kuros Bio N 12:45 / 30.07.26 |
22.80 | -3.14% | |
|
Roche I 12:45 / 30.07.26 |
360.20 | -3.07% | |
|
Autoneum N 12:48 / 30.07.26 |
131.20 | -2.96% | |
|
Leonteq N 12:45 / 30.07.26 |
17.340 | -2.58% | |
|
Addex N 10:21 / 30.07.26 |
0.0402 | -2.43% | |
|
Centiel N 12:20 / 30.07.26 |
5.940 | -2.30% | |
|
Lastminute.com N 12:35 / 30.07.26 |
13.500 | -2.17% | |
|
Roche PS 12:53 / 30.07.26 |
354.10 | -2.10% | |
|
DocMorris N 12:47 / 30.07.26 |
10.370 | -2.08% | |
|
Thurgauer KB N 12:36 / 30.07.26 |
168.00 | -2.04% | |
|
Montana Aero N 12:52 / 30.07.26 |
25.10 | -1.95% | |
|
Züblin N 10:49 / 30.07.26 |
52.60 | -1.87% | |
|
SMGH N 12:49 / 30.07.26 |
26.90 | -1.82% | |
|
BB Biotech N 12:51 / 30.07.26 |
51.50 | -1.72% | |
|
Novartis N 12:53 / 30.07.26 |
127.66 | -1.60% | |
|
Xlife Sciences N 12:41 / 30.07.26 |
16.450 | -1.50% | |
|
Zuger KB N 12:46 / 30.07.26 |
10'350.00 | -1.43% | |
|
Partners N 12:52 / 30.07.26 |
674.40 | -1.32% | |
|
SoftwareOne N 12:53 / 30.07.26 |
8.795 | -1.29% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% | |
|
Adecco N 12:52 / 30.07.26 |
23.56 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 30.07.26 |
2'313.13 | 0.09% |
Top 5zur Gesamtübersicht
|
Holcim N 12:53 / 30.07.26 |
75.70 | 2.77% | |
|
Galderma Group N 12:53 / 30.07.26 |
181.65 | 2.57% | |
|
ABB N 12:53 / 30.07.26 |
78.18 | 2.46% | |
|
Kühne + Nagel N 12:50 / 30.07.26 |
207.50 | 1.67% | |
|
Julius Bär N 12:53 / 30.07.26 |
71.18 | 1.54% | |
|
Givaudan N 12:52 / 30.07.26 |
3'339.00 | 1.37% | |
|
Amrize N 12:53 / 30.07.26 |
41.12 | 1.36% | |
|
VAT N 12:53 / 30.07.26 |
587.00 | 1.17% | |
|
Richemont N 12:53 / 30.07.26 |
189.85 | 0.72% | |
|
Swiss Re N 12:53 / 30.07.26 |
136.20 | 0.70% | |
|
Geberit N 12:53 / 30.07.26 |
531.20 | 0.57% | |
|
Sika N 12:53 / 30.07.26 |
180.45 | 0.56% | |
|
Lonza N 12:52 / 30.07.26 |
577.80 | 0.52% | |
|
SGS Rg 12:53 / 30.07.26 |
97.62 | 0.51% | |
|
Nestlé N 12:53 / 30.07.26 |
83.02 | 0.37% | |
|
Helvetia Baloise N 12:53 / 30.07.26 |
214.80 | 0.37% | |
|
Sonova N 12:52 / 30.07.26 |
222.80 | 0.18% | |
|
Sandoz Group N 12:53 / 30.07.26 |
67.58 | 0.18% | |
|
Swiss Life N 12:53 / 30.07.26 |
944.60 | 0.17% | |
|
Zurich Insurance N 12:47 / 30.07.26 |
618.20 | 0.16% | |
|
Schindler PS 12:50 / 30.07.26 |
257.40 | -0.23% | |
|
Alcon N 12:49 / 30.07.26 |
56.94 | -0.35% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% | |
|
UBS N 12:53 / 30.07.26 |
42.59 | -0.54% | |
|
Straumann N 12:50 / 30.07.26 |
101.60 | -0.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:53 / 30.07.26 |
84.60 | -3.67% | |
|
Roche PS 12:53 / 30.07.26 |
354.10 | -2.10% | |
|
Novartis N 12:53 / 30.07.26 |
127.66 | -1.60% | |
|
Partners N 12:53 / 30.07.26 |
674.00 | -1.38% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% | |
|
Straumann N 12:50 / 30.07.26 |
101.60 | -0.68% | |
|
UBS N 12:53 / 30.07.26 |
42.59 | -0.54% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% | |
|
Alcon N 12:49 / 30.07.26 |
56.94 | -0.35% | |
|
Schindler PS 12:50 / 30.07.26 |
257.40 | -0.23% | |
|
Zurich Insurance N 12:47 / 30.07.26 |
618.20 | 0.16% | |
|
Swiss Life N 12:53 / 30.07.26 |
944.60 | 0.17% | |
|
Sandoz Group N 12:53 / 30.07.26 |
67.58 | 0.18% | |
|
Sonova N 12:52 / 30.07.26 |
222.80 | 0.18% | |
|
Helvetia Baloise N 12:53 / 30.07.26 |
214.80 | 0.37% | |
|
Nestlé N 12:53 / 30.07.26 |
83.02 | 0.37% | |
|
SGS Rg 12:53 / 30.07.26 |
97.62 | 0.51% | |
|
Lonza N 12:52 / 30.07.26 |
577.80 | 0.52% | |
|
Sika N 12:53 / 30.07.26 |
180.45 | 0.56% | |
|
Geberit N 12:53 / 30.07.26 |
531.20 | 0.57% | |
|
Swiss Re N 12:53 / 30.07.26 |
136.20 | 0.70% | |
|
Richemont N 12:53 / 30.07.26 |
189.85 | 0.72% | |
|
VAT N 12:53 / 30.07.26 |
587.00 | 1.17% | |
|
Amrize N 12:53 / 30.07.26 |
41.12 | 1.36% | |
|
Givaudan N 12:52 / 30.07.26 |
3'339.00 | 1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 30.07.26 |
3'155.90 | 0.71% |
Top 5zur Gesamtübersicht
|
Clariant N 12:52 / 30.07.26 |
8.980 | 17.08% | |
|
Belimo N 12:50 / 30.07.26 |
824.50 | 3.45% | |
|
Galderma Group N 12:53 / 30.07.26 |
181.65 | 2.57% | |
|
Accelleron N 12:52 / 30.07.26 |
72.45 | 2.26% | |
|
Julius Bär N 12:53 / 30.07.26 |
71.18 | 1.54% | |
|
SIG Group N 12:43 / 30.07.26 |
15.360 | 1.45% | |
|
Ems-Chemie N 12:50 / 30.07.26 |
820.00 | 1.42% | |
|
Flughafen Zürich N 12:45 / 30.07.26 |
236.80 | 1.20% | |
|
VAT N 12:53 / 30.07.26 |
587.00 | 1.17% | |
|
Avolta N 12:49 / 30.07.26 |
49.92 | 0.97% | |
|
Georg Fischer N 12:44 / 30.07.26 |
52.35 | 0.96% | |
|
Swiss Prime Site N 12:48 / 30.07.26 |
131.40 | 0.69% | |
|
The Swatch Group I 12:52 / 30.07.26 |
176.10 | 0.60% | |
|
SGS Rg 12:53 / 30.07.26 |
97.62 | 0.51% | |
|
Helvetia Baloise N 12:53 / 30.07.26 |
214.80 | 0.37% | |
|
PSP N 12:41 / 30.07.26 |
147.00 | 0.34% | |
|
Galenica N 12:50 / 30.07.26 |
88.55 | 0.34% | |
|
Sonova N 12:52 / 30.07.26 |
222.80 | 0.18% | |
|
Sandoz Group N 12:53 / 30.07.26 |
67.58 | 0.18% | |
|
Temenos N 12:53 / 30.07.26 |
68.50 | 0.07% | |
|
Lindt N 12:40 / 30.07.26 |
96'800.00 | -0.10% | |
|
Schindler N 12:31 / 30.07.26 |
250.00 | -0.20% | |
|
Schindler PS 12:50 / 30.07.26 |
257.40 | -0.23% | |
|
Swissquote Grp Rg 12:48 / 30.07.26 |
43.14 | -0.37% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% |
Flop 5zur Gesamtübersicht
|
Roche I 12:45 / 30.07.26 |
360.20 | -3.07% | |
|
Adecco N 12:52 / 30.07.26 |
23.56 | -1.09% | |
|
Sunrise N 12:50 / 30.07.26 |
42.82 | -0.83% | |
|
Straumann N 12:50 / 30.07.26 |
101.60 | -0.68% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% | |
|
Swissquote Grp Rg 12:48 / 30.07.26 |
43.14 | -0.37% | |
|
Schindler PS 12:50 / 30.07.26 |
257.40 | -0.23% | |
|
Schindler N 12:31 / 30.07.26 |
250.00 | -0.20% | |
|
Lindt N 12:40 / 30.07.26 |
96'800.00 | -0.10% | |
|
Temenos N 12:53 / 30.07.26 |
68.50 | 0.07% | |
|
Sandoz Group N 12:53 / 30.07.26 |
67.58 | 0.18% | |
|
Sonova N 12:52 / 30.07.26 |
222.80 | 0.18% | |
|
Galenica N 12:50 / 30.07.26 |
88.55 | 0.34% | |
|
PSP N 12:41 / 30.07.26 |
147.00 | 0.34% | |
|
Helvetia Baloise N 12:53 / 30.07.26 |
214.80 | 0.37% | |
|
SGS Rg 12:53 / 30.07.26 |
97.62 | 0.51% | |
|
The Swatch Group I 12:52 / 30.07.26 |
176.10 | 0.60% | |
|
Swiss Prime Site N 12:48 / 30.07.26 |
131.40 | 0.69% | |
|
Georg Fischer N 12:44 / 30.07.26 |
52.35 | 0.96% | |
|
Avolta N 12:49 / 30.07.26 |
49.92 | 0.97% | |
|
VAT N 12:53 / 30.07.26 |
587.00 | 1.17% | |
|
Flughafen Zürich N 12:45 / 30.07.26 |
236.80 | 1.20% | |
|
Ems-Chemie N 12:50 / 30.07.26 |
820.00 | 1.42% | |
|
SIG Group N 12:43 / 30.07.26 |
15.360 | 1.45% | |
|
Julius Bär N 12:53 / 30.07.26 |
71.18 | 1.54% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.