Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 29.09.26 |
14'018.90 | 0.55% | |
|
Eurozone 50 13:03 / 29.09.26 |
653.06 | 0.94% | |
|
L&S Dax 13:03 / 29.09.26 |
25'553.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:48 / 29.09.26 |
14.695 | -0.23% | |
|
EUR/CHF 13:03 / 29.09.26 |
0.9458 | -0.03% | |
|
USD/CHF 13:03 / 29.09.26 |
0.8336 | 0.18% | |
|
Gold 1 Uz 13:03 / 29.09.26 |
4'154.35 | 0.95% | |
|
Rohöl Brent 13:03 / 29.09.26 |
97.01 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 29.09.26 |
14'018.85 | 0.54% |
Top 5zur Gesamtübersicht
|
Richemont N 12:46 / 29.09.26 |
177.25 | 2.90% | |
|
Logitech N 12:46 / 29.09.26 |
84.98 | 2.56% | |
|
Galderma Group N 12:48 / 29.09.26 |
165.45 | 2.13% | |
|
ABB N 12:47 / 29.09.26 |
81.28 | 1.88% | |
|
Sandoz Group N 12:45 / 29.09.26 |
73.06 | 1.59% | |
|
Amrize N 12:48 / 29.09.26 |
31.83 | 1.43% | |
|
Alcon N 12:47 / 29.09.26 |
54.28 | 1.23% | |
|
UBS N 12:48 / 29.09.26 |
40.92 | 1.01% | |
|
Sika N 12:48 / 29.09.26 |
187.10 | 0.81% | |
|
Geberit N 12:45 / 29.09.26 |
554.20 | 0.65% | |
|
Holcim N 12:48 / 29.09.26 |
68.10 | 0.65% | |
|
Givaudan N 12:46 / 29.09.26 |
3'438.00 | 0.59% | |
|
Novartis N 12:47 / 29.09.26 |
121.90 | 0.41% | |
|
Partners N 12:46 / 29.09.26 |
598.60 | 0.03% | |
|
Nestlé N 12:47 / 29.09.26 |
76.90 | -0.13% | |
|
Lonza N 12:47 / 29.09.26 |
583.40 | -0.14% | |
|
Swiss Life N 12:47 / 29.09.26 |
914.20 | -0.22% | |
|
Zurich Insurance N 12:48 / 29.09.26 |
576.40 | -0.28% | |
|
Roche PS 12:48 / 29.09.26 |
354.00 | -0.39% | |
|
Swiss Re N 12:44 / 29.09.26 |
141.30 | -1.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:44 / 29.09.26 |
141.30 | -1.12% | |
|
Roche PS 12:48 / 29.09.26 |
354.00 | -0.39% | |
|
Zurich Insurance N 12:48 / 29.09.26 |
576.40 | -0.28% | |
|
Swiss Life N 12:47 / 29.09.26 |
914.20 | -0.22% | |
|
Lonza N 12:47 / 29.09.26 |
583.40 | -0.14% | |
|
Nestlé N 12:47 / 29.09.26 |
76.90 | -0.13% | |
|
Partners N 12:46 / 29.09.26 |
598.60 | 0.03% | |
|
Novartis N 12:47 / 29.09.26 |
121.90 | 0.41% | |
|
Givaudan N 12:46 / 29.09.26 |
3'438.00 | 0.59% | |
|
Holcim N 12:48 / 29.09.26 |
68.10 | 0.65% | |
|
Geberit N 12:45 / 29.09.26 |
554.20 | 0.65% | |
|
Sika N 12:48 / 29.09.26 |
187.10 | 0.81% | |
|
UBS N 12:48 / 29.09.26 |
40.92 | 1.01% | |
|
Alcon N 12:47 / 29.09.26 |
54.28 | 1.23% | |
|
Amrize N 12:48 / 29.09.26 |
31.83 | 1.43% | |
|
Sandoz Group N 12:45 / 29.09.26 |
73.06 | 1.59% | |
|
ABB N 12:47 / 29.09.26 |
81.28 | 1.88% | |
|
Galderma Group N 12:48 / 29.09.26 |
165.45 | 2.13% | |
|
Logitech N 12:46 / 29.09.26 |
84.98 | 2.56% | |
|
Richemont N 12:46 / 29.09.26 |
177.25 | 2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 29.09.26 |
19'857.75 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 29.09.26 |
78.10 | 9.08% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
ams-OSRAM I 12:43 / 29.09.26 |
21.86 | 7.90% | |
|
Newron Pharma N 12:44 / 29.09.26 |
8.210 | 7.74% | |
|
Calida N 12:47 / 29.09.26 |
14.400 | 6.67% | |
|
Komax N 12:45 / 29.09.26 |
81.50 | 5.30% | |
|
Comet N 12:39 / 29.09.26 |
369.00 | 4.89% | |
|
Cosmo Pharma N 12:46 / 29.09.26 |
56.60 | 4.81% | |
|
GAM N 12:06 / 29.09.26 |
0.0730 | 4.29% | |
|
Cicor N 12:47 / 29.09.26 |
135.60 | 4.15% | |
|
Also N 12:44 / 29.09.26 |
195.60 | 3.93% | |
|
Idorsia N 12:46 / 29.09.26 |
4.536 | 3.56% | |
|
Sensirion N 12:46 / 29.09.26 |
86.70 | 3.46% | |
|
Arbonia N 12:46 / 29.09.26 |
4.905 | 3.37% | |
|
VAT N 12:48 / 29.09.26 |
675.60 | 3.30% | |
|
INFICON HLDG N 12:48 / 29.09.26 |
190.00 | 3.15% | |
|
The Swatch Group N 12:43 / 29.09.26 |
37.35 | 3.03% | |
|
Landis+Gyr N 12:48 / 29.09.26 |
49.50 | 2.91% | |
|
Richemont N 12:46 / 29.09.26 |
177.25 | 2.90% | |
|
Curatis Holding N 12:27 / 29.09.26 |
18.000 | 2.86% | |
|
The Swatch Group I 12:42 / 29.09.26 |
191.65 | 2.71% | |
|
Centiel N 12:48 / 29.09.26 |
6.120 | 2.68% | |
|
Huber+Suhner N 12:40 / 29.09.26 |
183.20 | 2.58% | |
|
Logitech N 12:46 / 29.09.26 |
84.98 | 2.56% | |
|
Belimo N 12:48 / 29.09.26 |
826.50 | 2.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:47 / 29.09.26 |
7'800.00 | -8.72% | |
|
Lindt N 12:47 / 29.09.26 |
81'800.00 | -8.40% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Straumann N 12:48 / 29.09.26 |
93.38 | -3.17% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% | |
|
Barry Callebaut N 12:44 / 29.09.26 |
1'078.00 | -2.71% | |
|
Emmi N 12:34 / 29.09.26 |
840.00 | -2.21% | |
|
Baselland KB PS 12:34 / 29.09.26 |
1'150.00 | -2.13% | |
|
Feintool N 09:47 / 29.09.26 |
11.950 | -2.05% | |
|
Accelleron N 12:41 / 29.09.26 |
74.45 | -2.04% | |
|
Pierer Mobility 12:20 / 29.09.26 |
29.00 | -1.69% | |
|
Matador S Pr Eq I 09:58 / 29.09.26 |
3.600 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Kudelski I 11:02 / 29.09.26 |
1.280 | -1.54% | |
|
Molecular N 11:29 / 29.09.26 |
3.250 | -1.52% | |
|
Basilea N 12:13 / 29.09.26 |
67.40 | -1.32% | |
|
Cham Swiss Properties N 10:41 / 29.09.26 |
22.60 | -1.31% | |
|
SNB N 10:59 / 29.09.26 |
3'150.00 | -1.25% | |
|
Leonteq N 11:38 / 29.09.26 |
19.760 | -1.20% | |
|
Kühne + Nagel N 12:44 / 29.09.26 |
223.30 | -1.19% | |
|
Swiss Re N 12:44 / 29.09.26 |
141.30 | -1.12% | |
|
DSM Firmenich N 12:47 / 29.09.26 |
93.15 | -1.11% | |
|
Plazza N 11:51 / 29.09.26 |
423.00 | -0.94% | |
|
Adecco N 12:48 / 29.09.26 |
24.72 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 29.09.26 |
2'261.50 | 0.65% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 29.09.26 |
78.10 | 9.08% | |
|
VAT N 12:48 / 29.09.26 |
675.60 | 3.30% | |
|
Richemont N 12:46 / 29.09.26 |
177.25 | 2.90% | |
|
Logitech N 12:46 / 29.09.26 |
84.98 | 2.56% | |
|
Galderma Group N 12:48 / 29.09.26 |
165.45 | 2.13% | |
|
ABB N 12:47 / 29.09.26 |
81.28 | 1.88% | |
|
Sandoz Group N 12:45 / 29.09.26 |
73.06 | 1.59% | |
|
Amrize N 12:48 / 29.09.26 |
31.83 | 1.43% | |
|
Alcon N 12:47 / 29.09.26 |
54.28 | 1.23% | |
|
UBS N 12:48 / 29.09.26 |
40.92 | 1.01% | |
|
Sika N 12:48 / 29.09.26 |
187.10 | 0.81% | |
|
Swisscom N 12:48 / 29.09.26 |
643.50 | 0.70% | |
|
SGS Rg 12:47 / 29.09.26 |
94.76 | 0.68% | |
|
Geberit N 12:45 / 29.09.26 |
554.20 | 0.65% | |
|
Holcim N 12:48 / 29.09.26 |
68.10 | 0.65% | |
|
Schindler PS 12:48 / 29.09.26 |
265.00 | 0.61% | |
|
Givaudan N 12:46 / 29.09.26 |
3'438.00 | 0.59% | |
|
Novartis N 12:47 / 29.09.26 |
121.90 | 0.41% | |
|
Sonova N 12:47 / 29.09.26 |
251.00 | 0.40% | |
|
Partners N 12:46 / 29.09.26 |
598.60 | 0.03% | |
|
Nestlé N 12:47 / 29.09.26 |
76.90 | -0.13% | |
|
Lonza N 12:47 / 29.09.26 |
583.40 | -0.14% | |
|
Helvetia Baloise N 12:39 / 29.09.26 |
208.80 | -0.19% | |
|
Swiss Life N 12:47 / 29.09.26 |
914.20 | -0.22% | |
|
Zurich Insurance N 12:48 / 29.09.26 |
576.40 | -0.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:47 / 29.09.26 |
7'800.00 | -8.72% | |
|
Straumann N 12:48 / 29.09.26 |
93.38 | -3.17% | |
|
Kühne + Nagel N 12:44 / 29.09.26 |
223.30 | -1.19% | |
|
Swiss Re N 12:44 / 29.09.26 |
141.30 | -1.12% | |
|
Roche PS 12:48 / 29.09.26 |
354.00 | -0.39% | |
|
Zurich Insurance N 12:48 / 29.09.26 |
576.40 | -0.28% | |
|
Swiss Life N 12:47 / 29.09.26 |
914.20 | -0.22% | |
|
Helvetia Baloise N 12:39 / 29.09.26 |
208.80 | -0.19% | |
|
Lonza N 12:47 / 29.09.26 |
583.40 | -0.14% | |
|
Nestlé N 12:47 / 29.09.26 |
76.90 | -0.13% | |
|
Partners N 12:46 / 29.09.26 |
598.60 | 0.03% | |
|
Sonova N 12:47 / 29.09.26 |
251.00 | 0.40% | |
|
Novartis N 12:47 / 29.09.26 |
121.90 | 0.41% | |
|
Givaudan N 12:46 / 29.09.26 |
3'438.00 | 0.59% | |
|
Schindler PS 12:48 / 29.09.26 |
265.00 | 0.61% | |
|
Holcim N 12:48 / 29.09.26 |
68.10 | 0.65% | |
|
Geberit N 12:45 / 29.09.26 |
554.20 | 0.65% | |
|
SGS Rg 12:47 / 29.09.26 |
94.76 | 0.68% | |
|
Swisscom N 12:48 / 29.09.26 |
643.50 | 0.70% | |
|
Sika N 12:48 / 29.09.26 |
187.10 | 0.81% | |
|
UBS N 12:48 / 29.09.26 |
40.92 | 1.01% | |
|
Alcon N 12:47 / 29.09.26 |
54.28 | 1.23% | |
|
Amrize N 12:48 / 29.09.26 |
31.83 | 1.43% | |
|
Sandoz Group N 12:45 / 29.09.26 |
73.06 | 1.59% | |
|
ABB N 12:47 / 29.09.26 |
81.28 | 1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 29.09.26 |
3'109.12 | 0.08% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:47 / 29.09.26 |
78.10 | 9.08% | |
|
VAT N 12:48 / 29.09.26 |
675.60 | 3.30% | |
|
The Swatch Group I 12:48 / 29.09.26 |
191.55 | 2.65% | |
|
Belimo N 12:48 / 29.09.26 |
826.50 | 2.48% | |
|
Swissquote Grp Rg 12:38 / 29.09.26 |
36.44 | 1.67% | |
|
Georg Fischer N 12:43 / 29.09.26 |
58.90 | 1.12% | |
|
Avolta N 12:48 / 29.09.26 |
43.38 | 0.74% | |
|
Swisscom N 12:48 / 29.09.26 |
643.50 | 0.70% | |
|
SGS Rg 12:47 / 29.09.26 |
94.76 | 0.68% | |
|
Schindler PS 12:48 / 29.09.26 |
265.00 | 0.61% | |
|
Ems-Chemie N 12:46 / 29.09.26 |
832.50 | 0.54% | |
|
Sunrise N 12:44 / 29.09.26 |
39.88 | 0.45% | |
|
Sonova N 12:47 / 29.09.26 |
251.00 | 0.40% | |
|
Schindler N 12:29 / 29.09.26 |
258.00 | 0.39% | |
|
PSP N 12:40 / 29.09.26 |
145.70 | 0.34% | |
|
Flughafen Zürich N 12:46 / 29.09.26 |
201.00 | 0.20% | |
|
Swiss Prime Site N 12:45 / 29.09.26 |
123.90 | 0.16% | |
|
SIG Group N 12:40 / 29.09.26 |
13.670 | 0.07% | |
|
Helvetia Baloise N 12:39 / 29.09.26 |
208.80 | -0.19% | |
|
Roche I 12:41 / 29.09.26 |
367.40 | -0.22% | |
|
Galenica N 12:48 / 29.09.26 |
82.20 | -0.48% | |
|
Adecco N 12:48 / 29.09.26 |
24.72 | -0.88% | |
|
DSM Firmenich N 12:47 / 29.09.26 |
93.15 | -1.11% | |
|
Kühne + Nagel N 12:44 / 29.09.26 |
223.30 | -1.19% | |
|
Accelleron N 12:41 / 29.09.26 |
74.45 | -2.04% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:47 / 29.09.26 |
7'800.00 | -8.72% | |
|
Lindt N 12:47 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 12:48 / 29.09.26 |
93.38 | -3.17% | |
|
Barry Callebaut N 12:44 / 29.09.26 |
1'078.00 | -2.71% | |
|
Accelleron N 12:41 / 29.09.26 |
74.45 | -2.04% | |
|
Kühne + Nagel N 12:44 / 29.09.26 |
223.30 | -1.19% | |
|
DSM Firmenich N 12:47 / 29.09.26 |
93.15 | -1.11% | |
|
Adecco N 12:48 / 29.09.26 |
24.72 | -0.88% | |
|
Galenica N 12:48 / 29.09.26 |
82.20 | -0.48% | |
|
Roche I 12:41 / 29.09.26 |
367.40 | -0.22% | |
|
Helvetia Baloise N 12:39 / 29.09.26 |
208.80 | -0.19% | |
|
SIG Group N 12:40 / 29.09.26 |
13.670 | 0.07% | |
|
Swiss Prime Site N 12:45 / 29.09.26 |
123.90 | 0.16% | |
|
Flughafen Zürich N 12:46 / 29.09.26 |
201.00 | 0.20% | |
|
PSP N 12:40 / 29.09.26 |
145.70 | 0.34% | |
|
Schindler N 12:29 / 29.09.26 |
258.00 | 0.39% | |
|
Sonova N 12:47 / 29.09.26 |
251.00 | 0.40% | |
|
Sunrise N 12:44 / 29.09.26 |
39.88 | 0.45% | |
|
Ems-Chemie N 12:46 / 29.09.26 |
832.50 | 0.54% | |
|
Schindler PS 12:48 / 29.09.26 |
265.00 | 0.61% | |
|
SGS Rg 12:47 / 29.09.26 |
94.76 | 0.68% | |
|
Swisscom N 12:48 / 29.09.26 |
643.50 | 0.70% | |
|
Avolta N 12:48 / 29.09.26 |
43.38 | 0.74% | |
|
Georg Fischer N 12:43 / 29.09.26 |
58.90 | 1.12% | |
|
Swissquote Grp Rg 12:38 / 29.09.26 |
36.44 | 1.67% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.