Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 17:27:38
- 766.04
- 0.56%
- 4.26
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
S&P 100 (ETF OEF)
0.77%
Nasdaq Comp.
0.52%
Nasdaq 100
0.23%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 02.09.26 |
14'358.73 | 0.17% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 17:42 / 02.09.26 |
25'824.00 | -0.03% | |
|
S&P 500 (ETF SPY) 17:27 / 02.09.26 |
766.08 | 0.56% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 17:42 / 02.09.26 |
0.9424 | 0.16% | |
|
USD/CHF 17:42 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 17:42 / 02.09.26 |
4'367.65 | 0.88% | |
|
Rohöl Brent 17:42 / 02.09.26 |
95.60 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 02.09.26 |
14'358.73 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% | |
|
Richemont N 17:19 / 02.09.26 |
189.80 | 0.56% | |
|
Novartis N 17:19 / 02.09.26 |
131.50 | 0.41% | |
|
Swiss Re N 17:19 / 02.09.26 |
142.05 | 0.32% | |
|
Swiss Life N 17:19 / 02.09.26 |
914.80 | 0.22% | |
|
Kühne + Nagel N 17:19 / 02.09.26 |
213.40 | 0.09% | |
|
Geberit N 17:19 / 02.09.26 |
565.20 | -0.14% | |
|
Nestlé N 17:19 / 02.09.26 |
78.30 | -0.27% | |
|
Zurich Insurance N 17:19 / 02.09.26 |
593.60 | -0.40% | |
|
Logitech N 17:19 / 02.09.26 |
78.82 | -0.40% | |
|
Partners N 17:19 / 02.09.26 |
674.40 | -0.77% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% | |
|
Partners N 17:19 / 02.09.26 |
674.40 | -0.77% | |
|
Logitech N 17:19 / 02.09.26 |
78.82 | -0.40% | |
|
Zurich Insurance N 17:19 / 02.09.26 |
593.60 | -0.40% | |
|
Nestlé N 17:19 / 02.09.26 |
78.30 | -0.27% | |
|
Geberit N 17:19 / 02.09.26 |
565.20 | -0.14% | |
|
Kühne + Nagel N 17:19 / 02.09.26 |
213.40 | 0.09% | |
|
Swiss Life N 17:19 / 02.09.26 |
914.80 | 0.22% | |
|
Swiss Re N 17:19 / 02.09.26 |
142.05 | 0.32% | |
|
Novartis N 17:19 / 02.09.26 |
131.50 | 0.41% | |
|
Richemont N 17:19 / 02.09.26 |
189.80 | 0.56% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 02.09.26 |
20'177.81 | 0.14% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:19 / 02.09.26 |
28.20 | 13.25% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Perrot Duval I 17:11 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:19 / 02.09.26 |
63.10 | 4.99% | |
|
StarragTornos N 17:19 / 02.09.26 |
35.50 | 4.41% | |
|
Comet N 17:19 / 02.09.26 |
340.40 | 4.35% | |
|
Vetropack N 17:19 / 02.09.26 |
22.90 | 4.33% | |
|
Santhera Pharm Hl N 17:18 / 02.09.26 |
15.520 | 3.88% | |
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Basilea N 17:19 / 02.09.26 |
65.70 | 3.79% | |
|
BVZ N 15:22 / 02.09.26 |
1'490.00 | 3.47% | |
|
Xlife Sciences N 17:08 / 02.09.26 |
13.450 | 3.07% | |
|
Curatis Holding N 11:00 / 02.09.26 |
20.90 | 2.96% | |
|
Klingelnberg N 17:19 / 02.09.26 |
11.100 | 2.78% | |
|
Accelleron N 17:19 / 02.09.26 |
73.95 | 2.64% | |
|
Siegfried Hldg N 17:19 / 02.09.26 |
72.85 | 2.61% | |
|
Bque Cant Geneve Rg 17:18 / 02.09.26 |
33.20 | 2.47% | |
|
Idorsia N 17:19 / 02.09.26 |
5.205 | 2.36% | |
|
LEM N 17:18 / 02.09.26 |
540.00 | 2.27% | |
|
Medacta N 17:17 / 02.09.26 |
127.40 | 2.25% | |
|
Medartis N 17:19 / 02.09.26 |
89.50 | 2.17% | |
|
CPH N 17:19 / 02.09.26 |
59.20 | 2.07% | |
|
Bachem N-B- 17:19 / 02.09.26 |
76.60 | 2.07% | |
|
INFICON HLDG N 17:19 / 02.09.26 |
166.00 | 1.97% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:19 / 02.09.26 |
10.200 | -4.67% | |
|
SHL Telemedicine N 17:19 / 02.09.26 |
1.025 | -4.21% | |
|
SMGH N 17:19 / 02.09.26 |
30.40 | -3.49% | |
|
ARYZTA N 17:19 / 02.09.26 |
40.65 | -3.21% | |
|
ams-OSRAM I 17:19 / 02.09.26 |
17.010 | -2.58% | |
|
Bossard N 17:19 / 02.09.26 |
229.00 | -2.55% | |
|
Romande Energie N 17:19 / 02.09.26 |
48.60 | -2.41% | |
|
TX Group N 17:19 / 02.09.26 |
163.20 | -2.39% | |
|
Autoneum N 17:15 / 02.09.26 |
123.60 | -2.37% | |
|
Bystronic N 17:16 / 02.09.26 |
145.00 | -2.29% | |
|
Adecco N 17:19 / 02.09.26 |
23.36 | -2.18% | |
|
Forbo N 17:16 / 02.09.26 |
948.00 | -2.17% | |
|
EvoNext Hldgs N 17:19 / 02.09.26 |
2.300 | -2.13% | |
|
medmix N 17:19 / 02.09.26 |
8.840 | -1.89% | |
|
Calida N 17:19 / 02.09.26 |
13.780 | -1.85% | |
|
Graubündner KB N 17:19 / 02.09.26 |
2'750.00 | -1.79% | |
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
BKW N 17:19 / 02.09.26 |
122.40 | -1.77% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Avolta N 17:19 / 02.09.26 |
44.76 | -1.67% | |
|
Leonteq N 17:17 / 02.09.26 |
20.65 | -1.67% | |
|
Kudelski I 16:21 / 02.09.26 |
1.310 | -1.50% | |
|
Kuros Bio N 17:19 / 02.09.26 |
18.620 | -1.48% | |
|
Molecular N 17:19 / 02.09.26 |
3.370 | -1.46% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 02.09.26 |
2'296.78 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% | |
|
Helvetia Baloise N 17:19 / 02.09.26 |
214.20 | 0.56% | |
|
Richemont N 17:19 / 02.09.26 |
189.80 | 0.56% | |
|
Novartis N 17:19 / 02.09.26 |
131.50 | 0.41% | |
|
Swiss Re N 17:19 / 02.09.26 |
142.05 | 0.32% | |
|
Swiss Life N 17:19 / 02.09.26 |
914.80 | 0.22% | |
|
Kühne + Nagel N 17:19 / 02.09.26 |
213.40 | 0.09% | |
|
Julius Bär N 17:19 / 02.09.26 |
74.68 | -0.13% | |
|
Geberit N 17:19 / 02.09.26 |
565.20 | -0.14% | |
|
Sandoz Group N 17:19 / 02.09.26 |
68.76 | -0.17% | |
|
SGS Rg 17:19 / 02.09.26 |
92.44 | -0.26% | |
|
Nestlé N 17:19 / 02.09.26 |
78.30 | -0.27% | |
|
Zurich Insurance N 17:19 / 02.09.26 |
593.60 | -0.40% | |
|
Logitech N 17:19 / 02.09.26 |
78.82 | -0.40% | |
|
Straumann N 17:19 / 02.09.26 |
96.78 | -0.62% | |
|
Lindt PS 17:19 / 02.09.26 |
8'620.00 | -0.69% | |
|
Partners N 17:19 / 02.09.26 |
674.40 | -0.77% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% | |
|
Partners N 17:19 / 02.09.26 |
674.40 | -0.77% | |
|
Lindt PS 17:19 / 02.09.26 |
8'620.00 | -0.69% | |
|
Straumann N 17:19 / 02.09.26 |
96.78 | -0.62% | |
|
Logitech N 17:19 / 02.09.26 |
78.82 | -0.40% | |
|
Zurich Insurance N 17:19 / 02.09.26 |
593.60 | -0.40% | |
|
Nestlé N 17:19 / 02.09.26 |
78.30 | -0.27% | |
|
SGS Rg 17:19 / 02.09.26 |
92.44 | -0.26% | |
|
Sandoz Group N 17:19 / 02.09.26 |
68.76 | -0.17% | |
|
Geberit N 17:19 / 02.09.26 |
565.20 | -0.14% | |
|
Julius Bär N 17:19 / 02.09.26 |
74.68 | -0.13% | |
|
Kühne + Nagel N 17:19 / 02.09.26 |
213.40 | 0.09% | |
|
Swiss Life N 17:19 / 02.09.26 |
914.80 | 0.22% | |
|
Swiss Re N 17:19 / 02.09.26 |
142.05 | 0.32% | |
|
Novartis N 17:19 / 02.09.26 |
131.50 | 0.41% | |
|
Richemont N 17:19 / 02.09.26 |
189.80 | 0.56% | |
|
Helvetia Baloise N 17:19 / 02.09.26 |
214.20 | 0.56% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 02.09.26 |
3'093.85 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Accelleron N 17:19 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:19 / 02.09.26 |
10.750 | 1.22% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Sunrise N 17:19 / 02.09.26 |
42.06 | 0.86% | |
|
Roche I 17:19 / 02.09.26 |
359.60 | 0.67% | |
|
Helvetia Baloise N 17:19 / 02.09.26 |
214.20 | 0.56% | |
|
Galenica N 17:19 / 02.09.26 |
83.45 | 0.42% | |
|
Julius Bär N 17:19 / 02.09.26 |
74.68 | -0.13% | |
|
Sandoz Group N 17:19 / 02.09.26 |
68.76 | -0.17% | |
|
Temenos N 17:18 / 02.09.26 |
71.95 | -0.21% | |
|
SIG Group N 17:19 / 02.09.26 |
13.690 | -0.22% | |
|
Swiss Prime Site N 17:19 / 02.09.26 |
124.30 | -0.24% | |
|
SGS Rg 17:19 / 02.09.26 |
92.44 | -0.26% | |
|
Georg Fischer N 17:18 / 02.09.26 |
54.75 | -0.27% | |
|
Schindler N 17:19 / 02.09.26 |
254.00 | -0.39% | |
|
Swissquote Grp Rg 17:19 / 02.09.26 |
41.40 | -0.58% | |
|
Straumann N 17:19 / 02.09.26 |
96.78 | -0.62% | |
|
Ems-Chemie N 17:18 / 02.09.26 |
789.50 | -0.63% | |
|
Lindt PS 17:19 / 02.09.26 |
8'620.00 | -0.69% | |
|
Barry Callebaut N 17:19 / 02.09.26 |
1'120.00 | -0.71% | |
|
Lindt N 17:18 / 02.09.26 |
90'000.00 | -0.77% | |
|
Flughafen Zürich N 17:19 / 02.09.26 |
205.00 | -0.77% | |
|
Belimo N 17:18 / 02.09.26 |
827.50 | -0.78% | |
|
The Swatch Group I 17:19 / 02.09.26 |
184.45 | -0.83% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 02.09.26 |
23.36 | -2.18% | |
|
Avolta N 17:19 / 02.09.26 |
44.76 | -1.67% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% | |
|
The Swatch Group I 17:19 / 02.09.26 |
184.45 | -0.83% | |
|
Belimo N 17:18 / 02.09.26 |
827.50 | -0.78% | |
|
Flughafen Zürich N 17:19 / 02.09.26 |
205.00 | -0.77% | |
|
Lindt N 17:18 / 02.09.26 |
90'000.00 | -0.77% | |
|
Barry Callebaut N 17:19 / 02.09.26 |
1'120.00 | -0.71% | |
|
Lindt PS 17:19 / 02.09.26 |
8'620.00 | -0.69% | |
|
Ems-Chemie N 17:18 / 02.09.26 |
789.50 | -0.63% | |
|
Straumann N 17:19 / 02.09.26 |
96.78 | -0.62% | |
|
Swissquote Grp Rg 17:19 / 02.09.26 |
41.40 | -0.58% | |
|
Schindler N 17:19 / 02.09.26 |
254.00 | -0.39% | |
|
Georg Fischer N 17:18 / 02.09.26 |
54.75 | -0.27% | |
|
SGS Rg 17:19 / 02.09.26 |
92.44 | -0.26% | |
|
Swiss Prime Site N 17:19 / 02.09.26 |
124.30 | -0.24% | |
|
SIG Group N 17:19 / 02.09.26 |
13.690 | -0.22% | |
|
Temenos N 17:18 / 02.09.26 |
71.95 | -0.21% | |
|
Sandoz Group N 17:19 / 02.09.26 |
68.76 | -0.17% | |
|
Julius Bär N 17:19 / 02.09.26 |
74.68 | -0.13% | |
|
Galenica N 17:19 / 02.09.26 |
83.45 | 0.42% | |
|
Helvetia Baloise N 17:19 / 02.09.26 |
214.20 | 0.56% | |
|
Roche I 17:19 / 02.09.26 |
359.60 | 0.67% | |
|
Sunrise N 17:19 / 02.09.26 |
42.06 | 0.86% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.