Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.08.2026 - 20:02:13
- 757.76
- 1.44%
- 10.73
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
S&P 100 (ETF OEF)
1.64%
Nasdaq Comp.
2.24%
Nasdaq 100
1.89%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 20:17 / 03.08.26 |
26'083.00 | 1.07% | |
|
S&P 500 (ETF SPY) 20:02 / 03.08.26 |
757.74 | 1.43% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 20:17 / 03.08.26 |
0.9329 | 0.22% | |
|
USD/CHF 20:17 / 03.08.26 |
0.8107 | 0.42% | |
|
Gold 1 Uz 20:17 / 03.08.26 |
4'037.90 | -0.12% | |
|
Rohöl Brent 20:17 / 03.08.26 |
83.32 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% | |
|
Alcon N 17:33 / 03.08.26 |
56.62 | 2.24% | |
|
Richemont N 17:35 / 03.08.26 |
194.40 | 1.83% | |
|
Givaudan N 17:30 / 03.08.26 |
3'263.00 | 1.02% | |
|
ABB N 17:30 / 03.08.26 |
80.08 | 0.70% | |
|
Roche PS 17:34 / 03.08.26 |
356.00 | 0.68% | |
|
Swiss Re N 17:31 / 03.08.26 |
135.70 | 0.63% | |
|
Zurich Insurance N 17:30 / 03.08.26 |
615.40 | -0.06% | |
|
Swisscom N 17:30 / 03.08.26 |
621.50 | -0.08% | |
|
Swiss Life N 17:30 / 03.08.26 |
953.00 | -0.19% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% | |
|
Swiss Life N 17:30 / 03.08.26 |
953.00 | -0.19% | |
|
Swisscom N 17:30 / 03.08.26 |
621.50 | -0.08% | |
|
Zurich Insurance N 17:30 / 03.08.26 |
615.40 | -0.06% | |
|
Swiss Re N 17:31 / 03.08.26 |
135.70 | 0.63% | |
|
Roche PS 17:34 / 03.08.26 |
356.00 | 0.68% | |
|
ABB N 17:30 / 03.08.26 |
80.08 | 0.70% | |
|
Givaudan N 17:30 / 03.08.26 |
3'263.00 | 1.02% | |
|
Richemont N 17:35 / 03.08.26 |
194.40 | 1.83% | |
|
Alcon N 17:33 / 03.08.26 |
56.62 | 2.24% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
SMGH N 17:30 / 03.08.26 |
26.80 | 4.89% | |
|
Bossard N 17:30 / 03.08.26 |
236.00 | 4.42% | |
|
ams-OSRAM I 17:30 / 03.08.26 |
16.650 | 4.39% | |
|
WISeKey N 17:19 / 03.08.26 |
10.800 | 4.25% | |
|
Komax N 17:30 / 03.08.26 |
54.30 | 4.02% | |
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
INFICON HLDG N 17:30 / 03.08.26 |
169.00 | 3.94% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
LEM N 17:30 / 03.08.26 |
525.00 | 3.75% | |
|
Tecan N 17:30 / 03.08.26 |
192.90 | 3.65% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Landis+Gyr N 17:30 / 03.08.26 |
47.30 | 3.61% | |
|
Montana Aero N 17:30 / 03.08.26 |
25.05 | 3.51% | |
|
Bystronic N 17:30 / 03.08.26 |
144.00 | 3.45% | |
|
Sulzer N 17:30 / 03.08.26 |
151.30 | 3.35% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Arbonia N 17:30 / 03.08.26 |
3.965 | 3.26% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% | |
|
TX Group N 17:30 / 03.08.26 |
142.40 | 3.04% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% | |
|
Highlight I 17:07 / 03.08.26 |
5.350 | -3.60% | |
|
Titlisbahnen N 17:30 / 03.08.26 |
50.00 | -3.47% | |
|
Schlatter N 17:19 / 03.08.26 |
17.900 | -3.24% | |
|
Lastminute.com N 17:30 / 03.08.26 |
12.650 | -3.07% | |
|
Xlife Sciences N 17:37 / 03.08.26 |
16.350 | -2.97% | |
|
EvoNext Hldgs N 17:30 / 03.08.26 |
2.130 | -2.74% | |
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Cosmo Pharma N 17:30 / 03.08.26 |
58.40 | -2.67% | |
|
Bucher N 17:30 / 03.08.26 |
308.00 | -2.53% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Mobimo N 17:30 / 03.08.26 |
342.50 | -2.00% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Perrot Duval I 17:35 / 03.08.26 |
83.50 | -1.76% | |
|
Basilea N 17:30 / 03.08.26 |
51.00 | -1.73% | |
|
StarragTornos N 15:44 / 03.08.26 |
34.00 | -1.73% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Bellevue N 17:30 / 03.08.26 |
7.180 | -1.64% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Intershop Hldg N 17:30 / 03.08.26 |
169.40 | -1.63% | |
|
Centiel N 17:30 / 03.08.26 |
6.060 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% | |
|
Alcon N 17:33 / 03.08.26 |
56.62 | 2.24% | |
|
Richemont N 17:35 / 03.08.26 |
194.40 | 1.83% | |
|
Schindler PS 17:30 / 03.08.26 |
259.20 | 1.81% | |
|
SGS Rg 17:30 / 03.08.26 |
97.12 | 1.40% | |
|
Julius Bär N 17:30 / 03.08.26 |
71.78 | 1.27% | |
|
Givaudan N 17:30 / 03.08.26 |
3'263.00 | 1.02% | |
|
VAT N 17:30 / 03.08.26 |
607.40 | 0.90% | |
|
ABB N 17:30 / 03.08.26 |
80.08 | 0.70% | |
|
Roche PS 17:34 / 03.08.26 |
356.00 | 0.68% | |
|
Swiss Re N 17:31 / 03.08.26 |
135.70 | 0.63% | |
|
Zurich Insurance N 17:30 / 03.08.26 |
615.40 | -0.06% | |
|
Swisscom N 17:30 / 03.08.26 |
621.50 | -0.08% | |
|
Swiss Life N 17:30 / 03.08.26 |
953.00 | -0.19% | |
|
Helvetia Baloise N 17:33 / 03.08.26 |
216.20 | -0.28% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% | |
|
Helvetia Baloise N 17:33 / 03.08.26 |
216.20 | -0.28% | |
|
Swiss Life N 17:30 / 03.08.26 |
953.00 | -0.19% | |
|
Swisscom N 17:30 / 03.08.26 |
621.50 | -0.08% | |
|
Zurich Insurance N 17:30 / 03.08.26 |
615.40 | -0.06% | |
|
Swiss Re N 17:31 / 03.08.26 |
135.70 | 0.63% | |
|
Roche PS 17:34 / 03.08.26 |
356.00 | 0.68% | |
|
ABB N 17:30 / 03.08.26 |
80.08 | 0.70% | |
|
VAT N 17:30 / 03.08.26 |
607.40 | 0.90% | |
|
Givaudan N 17:30 / 03.08.26 |
3'263.00 | 1.02% | |
|
Julius Bär N 17:30 / 03.08.26 |
71.78 | 1.27% | |
|
SGS Rg 17:30 / 03.08.26 |
97.12 | 1.40% | |
|
Schindler PS 17:30 / 03.08.26 |
259.20 | 1.81% | |
|
Richemont N 17:35 / 03.08.26 |
194.40 | 1.83% | |
|
Alcon N 17:33 / 03.08.26 |
56.62 | 2.24% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Georg Fischer N 17:30 / 03.08.26 |
52.85 | 2.13% | |
|
Schindler PS 17:30 / 03.08.26 |
259.20 | 1.81% | |
|
Belimo N 17:30 / 03.08.26 |
855.00 | 1.79% | |
|
Schindler N 17:30 / 03.08.26 |
251.50 | 1.62% | |
|
Avolta N 17:34 / 03.08.26 |
49.08 | 1.53% | |
|
SGS Rg 17:30 / 03.08.26 |
97.12 | 1.40% | |
|
Julius Bär N 17:30 / 03.08.26 |
71.78 | 1.27% | |
|
Ems-Chemie N 17:31 / 03.08.26 |
826.00 | 1.04% | |
|
Flughafen Zürich N 17:37 / 03.08.26 |
239.20 | 0.93% | |
|
VAT N 17:30 / 03.08.26 |
607.40 | 0.90% | |
|
The Swatch Group I 17:31 / 03.08.26 |
181.30 | 0.55% | |
|
Roche I 17:30 / 03.08.26 |
360.00 | 0.39% | |
|
Helvetia Baloise N 17:33 / 03.08.26 |
216.20 | -0.28% | |
|
Sunrise N 17:30 / 03.08.26 |
42.54 | -0.33% | |
|
Lindt N 17:30 / 03.08.26 |
94'600.00 | -0.53% | |
|
PSP N 17:30 / 03.08.26 |
145.10 | -0.62% | |
|
Accelleron N 17:30 / 03.08.26 |
72.40 | -0.62% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% | |
|
Accelleron N 17:30 / 03.08.26 |
72.40 | -0.62% | |
|
PSP N 17:30 / 03.08.26 |
145.10 | -0.62% | |
|
Lindt N 17:30 / 03.08.26 |
94'600.00 | -0.53% | |
|
Sunrise N 17:30 / 03.08.26 |
42.54 | -0.33% | |
|
Helvetia Baloise N 17:33 / 03.08.26 |
216.20 | -0.28% | |
|
Roche I 17:30 / 03.08.26 |
360.00 | 0.39% | |
|
The Swatch Group I 17:31 / 03.08.26 |
181.30 | 0.55% | |
|
VAT N 17:30 / 03.08.26 |
607.40 | 0.90% | |
|
Flughafen Zürich N 17:37 / 03.08.26 |
239.20 | 0.93% | |
|
Ems-Chemie N 17:31 / 03.08.26 |
826.00 | 1.04% | |
|
Julius Bär N 17:30 / 03.08.26 |
71.78 | 1.27% | |
|
SGS Rg 17:30 / 03.08.26 |
97.12 | 1.40% | |
|
Avolta N 17:34 / 03.08.26 |
49.08 | 1.53% | |
|
Schindler N 17:30 / 03.08.26 |
251.50 | 1.62% | |
|
Belimo N 17:30 / 03.08.26 |
855.00 | 1.79% | |
|
Schindler PS 17:30 / 03.08.26 |
259.20 | 1.81% | |
|
Georg Fischer N 17:30 / 03.08.26 |
52.85 | 2.13% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.