Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 16:37:05
- 761.87
- -0.10%
- -0.76
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
S&P 100 (ETF OEF)
-0.45%
Nasdaq Comp.
0.05%
Nasdaq 100
0.05%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 01.10.26 |
13'629.88 | -1.45% | |
|
Eurozone 50 16:52 / 01.10.26 |
635.96 | -1.33% | |
|
L&S Dax 16:52 / 01.10.26 |
24'977.00 | -0.55% | |
|
S&P 500 (ETF SPY) 16:37 / 01.10.26 |
761.83 | -0.10% | |
|
VSMI Vola-Index 16:37 / 01.10.26 |
16.655 | 10.70% | |
|
EUR/CHF 16:52 / 01.10.26 |
0.9351 | -1.24% | |
|
USD/CHF 16:52 / 01.10.26 |
0.8303 | -0.64% | |
|
Gold 1 Uz 16:51 / 01.10.26 |
4'164.20 | 0.16% | |
|
Rohöl Brent 16:52 / 01.10.26 |
101.04 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 01.10.26 |
13'629.88 | -1.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:37 / 01.10.26 |
86.40 | 2.35% | |
|
ABB N 16:36 / 01.10.26 |
79.86 | 0.55% | |
|
Roche PS 16:36 / 01.10.26 |
347.30 | -0.52% | |
|
Swiss Re N 16:36 / 01.10.26 |
137.75 | -0.54% | |
|
Partners N 16:36 / 01.10.26 |
597.60 | -0.76% | |
|
Zurich Insurance N 16:36 / 01.10.26 |
561.80 | -0.92% | |
|
Swiss Life N 16:37 / 01.10.26 |
884.60 | -1.01% | |
|
Nestlé N 16:36 / 01.10.26 |
74.82 | -1.58% | |
|
Givaudan N 16:36 / 01.10.26 |
3'355.00 | -1.61% | |
|
Alcon N 16:36 / 01.10.26 |
53.06 | -1.70% | |
|
Novartis N 16:37 / 01.10.26 |
117.82 | -1.78% | |
|
Geberit N 16:37 / 01.10.26 |
535.20 | -1.91% | |
|
Amrize N 16:37 / 01.10.26 |
30.77 | -1.91% | |
|
Sandoz Group N 16:37 / 01.10.26 |
69.22 | -2.31% | |
|
Lonza N 16:37 / 01.10.26 |
561.20 | -2.43% | |
|
Galderma Group N 16:37 / 01.10.26 |
161.50 | -2.62% | |
|
Richemont N 16:37 / 01.10.26 |
174.35 | -2.65% | |
|
UBS N 16:37 / 01.10.26 |
39.18 | -2.76% | |
|
Sika N 16:37 / 01.10.26 |
178.35 | -3.07% | |
|
Holcim N 16:37 / 01.10.26 |
64.38 | -3.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:37 / 01.10.26 |
64.38 | -3.36% | |
|
Sika N 16:37 / 01.10.26 |
178.35 | -3.07% | |
|
UBS N 16:37 / 01.10.26 |
39.18 | -2.76% | |
|
Richemont N 16:37 / 01.10.26 |
174.35 | -2.65% | |
|
Galderma Group N 16:37 / 01.10.26 |
161.50 | -2.62% | |
|
Lonza N 16:37 / 01.10.26 |
561.20 | -2.43% | |
|
Sandoz Group N 16:37 / 01.10.26 |
69.22 | -2.31% | |
|
Amrize N 16:37 / 01.10.26 |
30.77 | -1.91% | |
|
Geberit N 16:37 / 01.10.26 |
535.20 | -1.91% | |
|
Novartis N 16:37 / 01.10.26 |
117.82 | -1.78% | |
|
Alcon N 16:36 / 01.10.26 |
53.06 | -1.70% | |
|
Givaudan N 16:36 / 01.10.26 |
3'355.00 | -1.61% | |
|
Nestlé N 16:36 / 01.10.26 |
74.82 | -1.58% | |
|
Swiss Life N 16:37 / 01.10.26 |
884.60 | -1.01% | |
|
Zurich Insurance N 16:36 / 01.10.26 |
561.80 | -0.92% | |
|
Partners N 16:36 / 01.10.26 |
597.60 | -0.76% | |
|
Swiss Re N 16:36 / 01.10.26 |
137.75 | -0.54% | |
|
Roche PS 16:36 / 01.10.26 |
347.30 | -0.52% | |
|
ABB N 16:36 / 01.10.26 |
79.86 | 0.55% | |
|
Logitech N 16:37 / 01.10.26 |
86.40 | 2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 01.10.26 |
19'336.77 | -1.40% |
Top 5zur Gesamtübersicht
|
Cicor N 16:37 / 01.10.26 |
141.60 | 4.73% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Newron Pharma N 16:23 / 01.10.26 |
8.350 | 3.73% | |
|
INFICON HLDG N 16:34 / 01.10.26 |
197.40 | 3.13% | |
|
StarragTornos N 16:09 / 01.10.26 |
35.50 | 2.90% | |
|
Kuros Bio N 16:36 / 01.10.26 |
18.760 | 2.57% | |
|
Huber+Suhner N 16:36 / 01.10.26 |
180.00 | 2.51% | |
|
EvoNext Hldgs N 16:30 / 01.10.26 |
2.130 | 2.40% | |
|
Logitech N 16:37 / 01.10.26 |
86.40 | 2.35% | |
|
Titlisbahnen N 12:04 / 01.10.26 |
51.00 | 2.00% | |
|
SoftwareOne N 16:36 / 01.10.26 |
8.770 | 1.98% | |
|
SHL Telemedicine N 15:46 / 01.10.26 |
1.070 | 1.90% | |
|
Sulzer N 16:34 / 01.10.26 |
159.80 | 1.59% | |
|
LEM N 16:37 / 01.10.26 |
670.00 | 1.52% | |
|
Adecco N 16:36 / 01.10.26 |
24.18 | 1.43% | |
|
Comet N 16:36 / 01.10.26 |
376.20 | 1.29% | |
|
Temenos N 16:37 / 01.10.26 |
66.70 | 1.29% | |
|
Coltene N 16:32 / 01.10.26 |
46.60 | 1.08% | |
|
Sensirion N 16:32 / 01.10.26 |
87.80 | 1.04% | |
|
Mobilezone N 16:36 / 01.10.26 |
12.420 | 0.98% | |
|
Addex N 16:20 / 01.10.26 |
0.0208 | 0.97% | |
|
Burckhardt N 16:36 / 01.10.26 |
479.50 | 0.95% | |
|
Bucher N 16:37 / 01.10.26 |
328.50 | 0.92% | |
|
Zug Estates N 14:59 / 01.10.26 |
2'240.00 | 0.90% | |
|
R&S Group Hldg N-A 16:36 / 01.10.26 |
18.170 | 0.89% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
WISeKey N 16:34 / 01.10.26 |
10.000 | -5.66% | |
|
Calida N 16:36 / 01.10.26 |
14.060 | -5.38% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Aevis Victoria N 16:05 / 01.10.26 |
15.100 | -4.13% | |
|
DocMorris N 16:36 / 01.10.26 |
12.880 | -3.95% | |
|
Julius Bär N 16:37 / 01.10.26 |
71.48 | -3.77% | |
|
Curatis Holding N 13:43 / 01.10.26 |
17.950 | -3.75% | |
|
Vontobel N 16:36 / 01.10.26 |
88.30 | -3.71% | |
|
DSM Firmenich N 16:36 / 01.10.26 |
89.85 | -3.44% | |
|
Gurit Hldg N 16:30 / 01.10.26 |
57.20 | -3.38% | |
|
Holcim N 16:37 / 01.10.26 |
64.38 | -3.36% | |
|
OC Oerlikon N 16:35 / 01.10.26 |
5.580 | -3.29% | |
|
Basilea N 16:36 / 01.10.26 |
67.70 | -3.15% | |
|
Schweiter Techn N 16:36 / 01.10.26 |
359.50 | -3.10% | |
|
Cosmo Pharma N 16:37 / 01.10.26 |
53.50 | -3.08% | |
|
Sika N 16:37 / 01.10.26 |
178.35 | -3.07% | |
|
Centiel N 16:33 / 01.10.26 |
5.920 | -2.95% | |
|
Relief Therapeutics N 16:35 / 01.10.26 |
0.1432 | -2.85% | |
|
Bachem N-B- 16:36 / 01.10.26 |
78.75 | -2.84% | |
|
Lindt PS 16:36 / 01.10.26 |
7'615.00 | -2.81% | |
|
Georg Fischer N 16:36 / 01.10.26 |
57.40 | -2.79% | |
|
Bystronic N 16:28 / 01.10.26 |
132.60 | -2.79% | |
|
medmix N 16:36 / 01.10.26 |
9.840 | -2.77% | |
|
UBS N 16:37 / 01.10.26 |
39.18 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 01.10.26 |
2'199.77 | -1.39% |
Top 5zur Gesamtübersicht
|
Logitech N 16:37 / 01.10.26 |
86.40 | 2.35% | |
|
ABB N 16:36 / 01.10.26 |
79.86 | 0.55% | |
|
VAT N 16:36 / 01.10.26 |
683.80 | 0.44% | |
|
Kühne + Nagel N 16:35 / 01.10.26 |
220.10 | -0.09% | |
|
Straumann N 16:36 / 01.10.26 |
91.34 | -0.22% | |
|
Sonova N 16:37 / 01.10.26 |
250.80 | -0.32% | |
|
Swisscom N 16:35 / 01.10.26 |
631.50 | -0.39% | |
|
Roche PS 16:37 / 01.10.26 |
347.40 | -0.49% | |
|
Swiss Re N 16:36 / 01.10.26 |
137.75 | -0.54% | |
|
Partners N 16:36 / 01.10.26 |
597.60 | -0.76% | |
|
Helvetia Baloise N 16:36 / 01.10.26 |
203.80 | -0.78% | |
|
Zurich Insurance N 16:36 / 01.10.26 |
561.80 | -0.92% | |
|
Swiss Life N 16:37 / 01.10.26 |
884.60 | -1.01% | |
|
SGS Rg 16:36 / 01.10.26 |
94.08 | -1.30% | |
|
Schindler PS 16:34 / 01.10.26 |
256.60 | -1.53% | |
|
Nestlé N 16:36 / 01.10.26 |
74.82 | -1.58% | |
|
Givaudan N 16:36 / 01.10.26 |
3'355.00 | -1.61% | |
|
Alcon N 16:36 / 01.10.26 |
53.06 | -1.70% | |
|
Novartis N 16:37 / 01.10.26 |
117.82 | -1.78% | |
|
Geberit N 16:37 / 01.10.26 |
535.20 | -1.91% | |
|
Amrize N 16:37 / 01.10.26 |
30.77 | -1.91% | |
|
Sandoz Group N 16:37 / 01.10.26 |
69.22 | -2.31% | |
|
Lonza N 16:37 / 01.10.26 |
561.60 | -2.36% | |
|
Galderma Group N 16:37 / 01.10.26 |
161.50 | -2.62% | |
|
Richemont N 16:37 / 01.10.26 |
174.35 | -2.65% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:37 / 01.10.26 |
71.48 | -3.77% | |
|
Holcim N 16:37 / 01.10.26 |
64.38 | -3.36% | |
|
Sika N 16:37 / 01.10.26 |
178.30 | -3.10% | |
|
UBS N 16:37 / 01.10.26 |
39.18 | -2.76% | |
|
Lindt PS 16:37 / 01.10.26 |
7'620.00 | -2.74% | |
|
Richemont N 16:37 / 01.10.26 |
174.35 | -2.65% | |
|
Galderma Group N 16:37 / 01.10.26 |
161.50 | -2.62% | |
|
Lonza N 16:37 / 01.10.26 |
561.60 | -2.36% | |
|
Sandoz Group N 16:37 / 01.10.26 |
69.22 | -2.31% | |
|
Amrize N 16:37 / 01.10.26 |
30.77 | -1.91% | |
|
Geberit N 16:37 / 01.10.26 |
535.20 | -1.91% | |
|
Novartis N 16:37 / 01.10.26 |
117.82 | -1.78% | |
|
Alcon N 16:36 / 01.10.26 |
53.06 | -1.70% | |
|
Givaudan N 16:36 / 01.10.26 |
3'355.00 | -1.61% | |
|
Nestlé N 16:36 / 01.10.26 |
74.82 | -1.58% | |
|
Schindler PS 16:34 / 01.10.26 |
256.60 | -1.53% | |
|
SGS Rg 16:36 / 01.10.26 |
94.08 | -1.30% | |
|
Swiss Life N 16:37 / 01.10.26 |
884.60 | -1.01% | |
|
Zurich Insurance N 16:36 / 01.10.26 |
561.80 | -0.92% | |
|
Helvetia Baloise N 16:36 / 01.10.26 |
203.80 | -0.78% | |
|
Partners N 16:36 / 01.10.26 |
597.60 | -0.76% | |
|
Swiss Re N 16:36 / 01.10.26 |
137.75 | -0.54% | |
|
Roche PS 16:37 / 01.10.26 |
347.40 | -0.49% | |
|
Swisscom N 16:35 / 01.10.26 |
631.50 | -0.39% | |
|
Sonova N 16:37 / 01.10.26 |
250.80 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 01.10.26 |
3'042.41 | -1.10% |
Top 5zur Gesamtübersicht
|
Adecco N 16:36 / 01.10.26 |
24.18 | 1.43% | |
|
Temenos N 16:37 / 01.10.26 |
66.70 | 1.29% | |
|
Swissquote Grp Rg 16:36 / 01.10.26 |
36.68 | 0.71% | |
|
Accelleron N 16:37 / 01.10.26 |
73.65 | 0.68% | |
|
VAT N 16:36 / 01.10.26 |
683.80 | 0.44% | |
|
Sunrise N 16:35 / 01.10.26 |
39.54 | 0.25% | |
|
Ems-Chemie N 16:35 / 01.10.26 |
820.00 | 0.06% | |
|
Kühne + Nagel N 16:35 / 01.10.26 |
220.10 | -0.09% | |
|
Straumann N 16:36 / 01.10.26 |
91.34 | -0.22% | |
|
Sonova N 16:37 / 01.10.26 |
250.80 | -0.32% | |
|
Swisscom N 16:35 / 01.10.26 |
631.50 | -0.39% | |
|
Roche I 16:27 / 01.10.26 |
359.00 | -0.50% | |
|
Flughafen Zürich N 16:36 / 01.10.26 |
197.80 | -0.60% | |
|
PSP N 16:32 / 01.10.26 |
141.80 | -0.70% | |
|
Helvetia Baloise N 16:36 / 01.10.26 |
203.80 | -0.78% | |
|
Galenica N 16:36 / 01.10.26 |
81.45 | -0.97% | |
|
The Swatch Group I 16:37 / 01.10.26 |
185.90 | -1.09% | |
|
SIG Group N 16:37 / 01.10.26 |
13.540 | -1.10% | |
|
Schindler N 16:37 / 01.10.26 |
252.00 | -1.18% | |
|
Swiss Prime Site N 16:31 / 01.10.26 |
119.20 | -1.24% | |
|
Belimo N 16:37 / 01.10.26 |
801.00 | -1.29% | |
|
SGS Rg 16:36 / 01.10.26 |
94.08 | -1.30% | |
|
Schindler PS 16:34 / 01.10.26 |
256.60 | -1.53% | |
|
Avolta N 16:37 / 01.10.26 |
43.26 | -1.64% | |
|
Lindt N 16:35 / 01.10.26 |
80'000.00 | -2.32% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:37 / 01.10.26 |
71.48 | -3.77% | |
|
DSM Firmenich N 16:36 / 01.10.26 |
89.85 | -3.44% | |
|
Lindt PS 16:36 / 01.10.26 |
7'615.00 | -2.81% | |
|
Georg Fischer N 16:36 / 01.10.26 |
57.40 | -2.79% | |
|
Barry Callebaut N 16:29 / 01.10.26 |
1'068.00 | -2.64% | |
|
Lindt N 16:35 / 01.10.26 |
80'000.00 | -2.32% | |
|
Avolta N 16:37 / 01.10.26 |
43.26 | -1.64% | |
|
Schindler PS 16:34 / 01.10.26 |
256.60 | -1.53% | |
|
SGS Rg 16:36 / 01.10.26 |
94.08 | -1.30% | |
|
Belimo N 16:37 / 01.10.26 |
801.00 | -1.29% | |
|
Swiss Prime Site N 16:31 / 01.10.26 |
119.20 | -1.24% | |
|
Schindler N 16:37 / 01.10.26 |
252.00 | -1.18% | |
|
SIG Group N 16:37 / 01.10.26 |
13.540 | -1.10% | |
|
The Swatch Group I 16:37 / 01.10.26 |
185.90 | -1.09% | |
|
Galenica N 16:36 / 01.10.26 |
81.45 | -0.97% | |
|
Helvetia Baloise N 16:36 / 01.10.26 |
203.80 | -0.78% | |
|
PSP N 16:32 / 01.10.26 |
141.80 | -0.70% | |
|
Flughafen Zürich N 16:36 / 01.10.26 |
197.80 | -0.60% | |
|
Roche I 16:27 / 01.10.26 |
359.00 | -0.50% | |
|
Swisscom N 16:35 / 01.10.26 |
631.50 | -0.39% | |
|
Sonova N 16:37 / 01.10.26 |
250.80 | -0.32% | |
|
Straumann N 16:36 / 01.10.26 |
91.34 | -0.22% | |
|
Kühne + Nagel N 16:35 / 01.10.26 |
220.10 | -0.09% | |
|
Ems-Chemie N 16:35 / 01.10.26 |
820.00 | 0.06% | |
|
Sunrise N 16:35 / 01.10.26 |
39.54 | 0.25% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.