Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 17:28:52
- 745.50
- 0.61%
- 4.54
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
1.21%
Nasdaq 100
2.05%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 18.06.26 |
13'750.23 | -0.47% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:43 / 18.06.26 |
25'028.50 | 0.72% | |
|
S&P 500 (ETF SPY) 17:28 / 18.06.26 |
745.49 | 0.61% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 17:43 / 18.06.26 |
0.9220 | 0.27% | |
|
USD/CHF 17:43 / 18.06.26 |
0.8035 | 1.32% | |
|
Gold 1 Uz 17:43 / 18.06.26 |
4'231.97 | -0.63% | |
|
Rohöl Brent 17:43 / 18.06.26 |
77.54 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 18.06.26 |
13'750.23 | -0.47% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% | |
|
Geberit N 17:19 / 18.06.26 |
526.80 | 0.96% | |
|
Givaudan N 17:19 / 18.06.26 |
3'205.00 | 0.91% | |
|
Amrize N 17:19 / 18.06.26 |
45.23 | 0.87% | |
|
Swisscom N 17:19 / 18.06.26 |
630.00 | 0.32% | |
|
Swiss Re N 17:19 / 18.06.26 |
122.10 | 0.29% | |
|
Holcim N 17:19 / 18.06.26 |
77.66 | 0.18% | |
|
Lonza N 17:19 / 18.06.26 |
491.70 | -0.32% | |
|
Nestlé N 17:19 / 18.06.26 |
78.81 | -0.35% | |
|
Zurich Insurance N 17:19 / 18.06.26 |
572.60 | -0.59% | |
|
Swiss Life N 17:19 / 18.06.26 |
868.80 | -0.71% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% | |
|
Swiss Life N 17:19 / 18.06.26 |
868.80 | -0.71% | |
|
Zurich Insurance N 17:19 / 18.06.26 |
572.60 | -0.59% | |
|
Nestlé N 17:19 / 18.06.26 |
78.81 | -0.35% | |
|
Lonza N 17:19 / 18.06.26 |
491.70 | -0.32% | |
|
Holcim N 17:19 / 18.06.26 |
77.66 | 0.18% | |
|
Swiss Re N 17:19 / 18.06.26 |
122.10 | 0.29% | |
|
Swisscom N 17:19 / 18.06.26 |
630.00 | 0.32% | |
|
Amrize N 17:19 / 18.06.26 |
45.23 | 0.87% | |
|
Givaudan N 17:19 / 18.06.26 |
3'205.00 | 0.91% | |
|
Geberit N 17:19 / 18.06.26 |
526.80 | 0.96% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 18.06.26 |
19'441.48 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:19 / 18.06.26 |
5.720 | 23.01% | |
|
BC Jura N 17:15 / 18.06.26 |
79.00 | 16.18% | |
|
Leonteq N 17:19 / 18.06.26 |
16.540 | 8.39% | |
|
Santhera Pharm Hl N 17:19 / 18.06.26 |
16.200 | 5.74% | |
|
R&S Group Hldg N-A 17:19 / 18.06.26 |
26.84 | 4.44% | |
|
MCH N 16:19 / 18.06.26 |
5.080 | 3.89% | |
|
VP Bank N 17:19 / 18.06.26 |
88.40 | 3.51% | |
|
Newron Pharma N 17:19 / 18.06.26 |
12.460 | 3.49% | |
|
LEM N 17:19 / 18.06.26 |
475.50 | 3.26% | |
|
DSM Firmenich N 17:19 / 18.06.26 |
70.63 | 2.90% | |
|
Orior N 17:17 / 18.06.26 |
14.560 | 2.82% | |
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
Georg Fischer N 17:19 / 18.06.26 |
44.90 | 2.75% | |
|
Accelleron N 17:19 / 18.06.26 |
83.80 | 2.63% | |
|
Sensirion N 17:18 / 18.06.26 |
85.50 | 2.52% | |
|
TX Group N 17:16 / 18.06.26 |
135.20 | 2.27% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
Graubündner KB N 17:19 / 18.06.26 |
2'300.00 | 2.22% | |
|
Comet N 17:19 / 18.06.26 |
422.20 | 2.18% | |
|
Curatis Holding N 16:32 / 18.06.26 |
24.00 | 2.13% | |
|
Xlife Sciences N 16:33 / 18.06.26 |
25.00 | 2.04% | |
|
INFICON HLDG N 17:19 / 18.06.26 |
174.60 | 1.99% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
Implenia N 17:19 / 18.06.26 |
75.70 | 1.88% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 17:19 / 18.06.26 |
50.30 | -4.91% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Cosmo Pharma N 17:16 / 18.06.26 |
67.20 | -3.59% | |
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% | |
|
Kuros Bio N 17:19 / 18.06.26 |
18.940 | -3.37% | |
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
GAM N 16:33 / 18.06.26 |
0.0686 | -3.11% | |
|
Burkhalter N 17:19 / 18.06.26 |
160.00 | -3.03% | |
|
Cicor N 17:17 / 18.06.26 |
129.00 | -3.01% | |
|
Mikron N 17:04 / 18.06.26 |
16.250 | -2.69% | |
|
Clariant N 17:18 / 18.06.26 |
7.530 | -2.59% | |
|
Relief Therapeutics N 17:19 / 18.06.26 |
0.2325 | -2.52% | |
|
Temenos N 17:19 / 18.06.26 |
64.75 | -2.41% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Gurit Hldg N 17:18 / 18.06.26 |
34.80 | -2.25% | |
|
Medacta N 17:19 / 18.06.26 |
131.60 | -2.23% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
WISeKey N 17:16 / 18.06.26 |
12.400 | -2.05% | |
|
Centiel N 17:19 / 18.06.26 |
7.800 | -2.01% | |
|
Ascom N 17:18 / 18.06.26 |
6.240 | -1.89% | |
|
Bque Cant Geneve Rg 17:15 / 18.06.26 |
32.60 | -1.81% | |
|
Mobilezone N 17:19 / 18.06.26 |
14.320 | -1.78% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% | |
|
Vontobel N 17:19 / 18.06.26 |
71.20 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 18.06.26 |
2'212.82 | -0.06% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% | |
|
Straumann N 17:19 / 18.06.26 |
105.15 | 1.74% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% | |
|
Geberit N 17:19 / 18.06.26 |
526.80 | 0.96% | |
|
Givaudan N 17:19 / 18.06.26 |
3'205.00 | 0.91% | |
|
Amrize N 17:19 / 18.06.26 |
45.23 | 0.87% | |
|
Julius Bär N 17:19 / 18.06.26 |
66.26 | 0.55% | |
|
VAT N 17:19 / 18.06.26 |
686.60 | 0.32% | |
|
Swisscom N 17:19 / 18.06.26 |
630.00 | 0.32% | |
|
Schindler PS 17:19 / 18.06.26 |
269.00 | 0.30% | |
|
Swiss Re N 17:19 / 18.06.26 |
122.10 | 0.29% | |
|
Lindt PS 17:19 / 18.06.26 |
9'080.00 | 0.22% | |
|
Holcim N 17:19 / 18.06.26 |
77.66 | 0.18% | |
|
Lonza N 17:19 / 18.06.26 |
491.70 | -0.32% | |
|
Nestlé N 17:19 / 18.06.26 |
78.81 | -0.35% | |
|
Helvetia Baloise N 17:19 / 18.06.26 |
206.40 | -0.48% | |
|
Galderma Group N 17:19 / 18.06.26 |
171.90 | -0.55% | |
|
Zurich Insurance N 17:19 / 18.06.26 |
572.60 | -0.59% | |
|
Swiss Life N 17:19 / 18.06.26 |
868.80 | -0.71% | |
|
Sonova N 17:19 / 18.06.26 |
195.70 | -1.06% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% | |
|
Sonova N 17:19 / 18.06.26 |
195.70 | -1.06% | |
|
Swiss Life N 17:19 / 18.06.26 |
868.80 | -0.71% | |
|
Zurich Insurance N 17:19 / 18.06.26 |
572.60 | -0.59% | |
|
Galderma Group N 17:19 / 18.06.26 |
171.90 | -0.55% | |
|
Helvetia Baloise N 17:19 / 18.06.26 |
206.40 | -0.48% | |
|
Nestlé N 17:19 / 18.06.26 |
78.81 | -0.35% | |
|
Lonza N 17:19 / 18.06.26 |
491.70 | -0.32% | |
|
Holcim N 17:19 / 18.06.26 |
77.66 | 0.18% | |
|
Lindt PS 17:19 / 18.06.26 |
9'080.00 | 0.22% | |
|
Swiss Re N 17:19 / 18.06.26 |
122.10 | 0.29% | |
|
Schindler PS 17:19 / 18.06.26 |
269.00 | 0.30% | |
|
Swisscom N 17:19 / 18.06.26 |
630.00 | 0.32% | |
|
VAT N 17:19 / 18.06.26 |
686.60 | 0.32% | |
|
Julius Bär N 17:19 / 18.06.26 |
66.26 | 0.55% | |
|
Amrize N 17:19 / 18.06.26 |
45.23 | 0.87% | |
|
Givaudan N 17:19 / 18.06.26 |
3'205.00 | 0.91% | |
|
Geberit N 17:19 / 18.06.26 |
526.80 | 0.96% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% | |
|
Straumann N 17:19 / 18.06.26 |
105.15 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 18.06.26 |
3'097.56 | -0.14% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:19 / 18.06.26 |
44.90 | 2.75% | |
|
Accelleron N 17:19 / 18.06.26 |
83.80 | 2.63% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Flughafen Zürich N 17:19 / 18.06.26 |
251.80 | 1.78% | |
|
Straumann N 17:19 / 18.06.26 |
105.15 | 1.74% | |
|
Amrize N 17:19 / 18.06.26 |
45.23 | 0.87% | |
|
Schindler N 17:19 / 18.06.26 |
260.00 | 0.78% | |
|
The Swatch Group I 17:19 / 18.06.26 |
211.40 | 0.62% | |
|
Julius Bär N 17:19 / 18.06.26 |
66.26 | 0.55% | |
|
Lindt N 17:18 / 18.06.26 |
92'900.00 | 0.54% | |
|
Dottikon ES N 17:16 / 18.06.26 |
298.00 | 0.34% | |
|
VAT N 17:19 / 18.06.26 |
686.60 | 0.32% | |
|
Belimo N 17:19 / 18.06.26 |
963.50 | 0.31% | |
|
Schindler PS 17:19 / 18.06.26 |
269.00 | 0.30% | |
|
Lindt PS 17:19 / 18.06.26 |
9'080.00 | 0.22% | |
|
DocMorris N 17:19 / 18.06.26 |
8.520 | 0.06% | |
|
Barry Callebaut N 17:17 / 18.06.26 |
1'118.00 | -0.18% | |
|
Avolta N 17:19 / 18.06.26 |
52.30 | -0.19% | |
|
Helvetia Baloise N 17:19 / 18.06.26 |
206.40 | -0.48% | |
|
Sunrise N 17:18 / 18.06.26 |
41.16 | -0.48% | |
|
Swiss Prime Site N 17:19 / 18.06.26 |
130.40 | -0.53% | |
|
Galderma Group N 17:19 / 18.06.26 |
171.90 | -0.55% | |
|
SIG Group N 17:19 / 18.06.26 |
12.530 | -0.63% | |
|
Swissquote Grp Rg 17:19 / 18.06.26 |
39.26 | -0.86% | |
|
Sonova N 17:19 / 18.06.26 |
195.70 | -1.06% |
Flop 5zur Gesamtübersicht
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% | |
|
Clariant N 17:18 / 18.06.26 |
7.530 | -2.59% | |
|
Temenos N 17:19 / 18.06.26 |
64.75 | -2.41% | |
|
Medacta N 17:19 / 18.06.26 |
131.60 | -2.23% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% | |
|
Adecco N 17:19 / 18.06.26 |
15.590 | -1.39% | |
|
Galenica N 17:13 / 18.06.26 |
83.30 | -1.30% | |
|
PSP N 17:19 / 18.06.26 |
144.50 | -1.10% | |
|
Sonova N 17:19 / 18.06.26 |
195.70 | -1.06% | |
|
Swissquote Grp Rg 17:19 / 18.06.26 |
39.26 | -0.86% | |
|
SIG Group N 17:19 / 18.06.26 |
12.530 | -0.63% | |
|
Galderma Group N 17:19 / 18.06.26 |
171.90 | -0.55% | |
|
Swiss Prime Site N 17:19 / 18.06.26 |
130.40 | -0.53% | |
|
Sunrise N 17:18 / 18.06.26 |
41.16 | -0.48% | |
|
Helvetia Baloise N 17:19 / 18.06.26 |
206.40 | -0.48% | |
|
Avolta N 17:19 / 18.06.26 |
52.30 | -0.19% | |
|
Barry Callebaut N 17:17 / 18.06.26 |
1'118.00 | -0.18% | |
|
DocMorris N 17:19 / 18.06.26 |
8.520 | 0.06% | |
|
Lindt PS 17:19 / 18.06.26 |
9'080.00 | 0.22% | |
|
Schindler PS 17:19 / 18.06.26 |
269.00 | 0.30% | |
|
Belimo N 17:19 / 18.06.26 |
963.50 | 0.31% | |
|
VAT N 17:19 / 18.06.26 |
686.60 | 0.32% | |
|
Dottikon ES N 17:16 / 18.06.26 |
298.00 | 0.34% | |
|
Lindt N 17:18 / 18.06.26 |
92'900.00 | 0.54% | |
|
Julius Bär N 17:19 / 18.06.26 |
66.26 | 0.55% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.