Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 16:30:10
- 751.57
- 0.17%
- 1.24
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.27%
Nasdaq 100
0.66%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 17.06.26 |
13'795.50 | 0.25% | |
|
Eurozone 50 16:45 / 17.06.26 |
654.92 | 0.68% | |
|
L&S Dax 16:45 / 17.06.26 |
24'938.00 | 0.74% | |
|
S&P 500 (ETF SPY) 16:30 / 17.06.26 |
751.60 | 0.17% | |
|
VSMI Vola-Index 16:30 / 17.06.26 |
13.466 | -0.43% | |
|
EUR/CHF 16:45 / 17.06.26 |
0.9193 | -0.17% | |
|
USD/CHF 16:45 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 16:45 / 17.06.26 |
4'352.02 | 0.48% | |
|
Rohöl Brent 16:45 / 17.06.26 |
80.40 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:30 / 17.06.26 |
13'795.50 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 16:30 / 17.06.26 |
77.22 | 1.85% | |
|
Amrize N 16:30 / 17.06.26 |
44.92 | 1.77% | |
|
ABB N 16:30 / 17.06.26 |
85.36 | 1.59% | |
|
Sika N 16:30 / 17.06.26 |
161.40 | 1.22% | |
|
Roche PS 16:30 / 17.06.26 |
327.30 | 1.02% | |
|
Novartis N 16:30 / 17.06.26 |
120.34 | 0.53% | |
|
Partners N 16:30 / 17.06.26 |
719.60 | 0.53% | |
|
Geberit N 16:30 / 17.06.26 |
521.80 | 0.27% | |
|
Alcon N 16:30 / 17.06.26 |
52.48 | -0.08% | |
|
Richemont N 16:30 / 17.06.26 |
182.40 | -0.19% | |
|
Lonza N 16:30 / 17.06.26 |
493.40 | -0.20% | |
|
Kühne + Nagel N 16:29 / 17.06.26 |
185.50 | -0.24% | |
|
Givaudan N 16:29 / 17.06.26 |
3'170.00 | -0.50% | |
|
Zurich Insurance N 16:28 / 17.06.26 |
573.60 | -0.55% | |
|
Swiss Life N 16:29 / 17.06.26 |
870.00 | -0.59% | |
|
Nestlé N 16:30 / 17.06.26 |
78.86 | -0.90% | |
|
Swiss Re N 16:30 / 17.06.26 |
121.20 | -1.10% | |
|
Logitech N 16:30 / 17.06.26 |
85.90 | -1.60% | |
|
Swisscom N 16:30 / 17.06.26 |
628.50 | -1.64% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:30 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:30 / 17.06.26 |
85.90 | -1.60% | |
|
Swiss Re N 16:30 / 17.06.26 |
121.20 | -1.10% | |
|
Nestlé N 16:30 / 17.06.26 |
78.86 | -0.90% | |
|
Swiss Life N 16:29 / 17.06.26 |
870.00 | -0.59% | |
|
Zurich Insurance N 16:28 / 17.06.26 |
573.60 | -0.55% | |
|
Givaudan N 16:29 / 17.06.26 |
3'170.00 | -0.50% | |
|
Kühne + Nagel N 16:29 / 17.06.26 |
185.50 | -0.24% | |
|
Lonza N 16:30 / 17.06.26 |
493.40 | -0.20% | |
|
Richemont N 16:30 / 17.06.26 |
182.40 | -0.19% | |
|
Alcon N 16:30 / 17.06.26 |
52.48 | -0.08% | |
|
Geberit N 16:30 / 17.06.26 |
521.80 | 0.27% | |
|
Partners N 16:30 / 17.06.26 |
719.60 | 0.53% | |
|
Novartis N 16:30 / 17.06.26 |
120.34 | 0.53% | |
|
Roche PS 16:30 / 17.06.26 |
327.30 | 1.02% | |
|
Sika N 16:30 / 17.06.26 |
161.40 | 1.22% | |
|
ABB N 16:30 / 17.06.26 |
85.36 | 1.59% | |
|
Amrize N 16:30 / 17.06.26 |
44.92 | 1.77% | |
|
Holcim N 16:30 / 17.06.26 |
77.22 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 17.06.26 |
19'477.76 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 16:30 / 17.06.26 |
103.30 | 10.74% | |
|
Varia US Prop N 15:56 / 17.06.26 |
13.650 | 6.64% | |
|
DocMorris N 16:28 / 17.06.26 |
8.510 | 6.38% | |
|
Comet N 16:27 / 17.06.26 |
410.80 | 5.50% | |
|
Calida N 16:21 / 17.06.26 |
18.440 | 5.25% | |
|
Cicor N 16:25 / 17.06.26 |
134.80 | 4.82% | |
|
Bossard N 16:24 / 17.06.26 |
199.00 | 4.19% | |
|
Graubündner KB N 16:19 / 17.06.26 |
2'270.00 | 4.13% | |
|
Xlife Sciences N 16:02 / 17.06.26 |
24.90 | 3.75% | |
|
LEM N 16:30 / 17.06.26 |
460.00 | 3.49% | |
|
WISeKey N 16:18 / 17.06.26 |
12.840 | 3.38% | |
|
Huber+Suhner N 16:29 / 17.06.26 |
253.00 | 3.27% | |
|
MCH N 16:29 / 17.06.26 |
4.960 | 3.12% | |
|
PolyPeptide N 16:24 / 17.06.26 |
36.60 | 2.95% | |
|
Centiel N 16:28 / 17.06.26 |
8.000 | 2.83% | |
|
Bachem N-B- 16:29 / 17.06.26 |
67.50 | 2.82% | |
|
SMGH N 16:30 / 17.06.26 |
26.30 | 2.73% | |
|
Sandoz Group N 16:29 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 16:30 / 17.06.26 |
682.80 | 2.61% | |
|
Curatis Holding N 15:27 / 17.06.26 |
24.10 | 2.55% | |
|
Basler KB PS 16:26 / 17.06.26 |
96.20 | 2.34% | |
|
Coltene N 16:03 / 17.06.26 |
50.60 | 2.33% | |
|
SIG Group N 16:29 / 17.06.26 |
12.670 | 2.10% | |
|
Ascom N 16:27 / 17.06.26 |
6.410 | 2.07% | |
|
Accelleron N 16:27 / 17.06.26 |
81.60 | 2.00% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:22 / 17.06.26 |
0.2325 | -9.18% | |
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Bystronic N 16:22 / 17.06.26 |
145.40 | -4.97% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Komax N 16:12 / 17.06.26 |
53.30 | -3.96% | |
|
Kuros Bio N 16:30 / 17.06.26 |
19.510 | -3.42% | |
|
ams-OSRAM I 16:28 / 17.06.26 |
18.240 | -2.88% | |
|
ARYZTA N 16:29 / 17.06.26 |
56.30 | -2.76% | |
|
Pierer Mobility 16:29 / 17.06.26 |
17.220 | -2.49% | |
|
BC Jura N 14:41 / 17.06.26 |
85.50 | -2.29% | |
|
Autoneum N 16:30 / 17.06.26 |
115.40 | -2.20% | |
|
Gurit Hldg N 15:14 / 17.06.26 |
35.80 | -2.19% | |
|
Landis+Gyr N 16:29 / 17.06.26 |
47.00 | -2.19% | |
|
SoftwareOne N 16:29 / 17.06.26 |
8.065 | -2.12% | |
|
Sunrise N 16:30 / 17.06.26 |
41.06 | -2.10% | |
|
Kudelski I 15:33 / 17.06.26 |
1.245 | -1.97% | |
|
Swisscom N 16:30 / 17.06.26 |
628.50 | -1.64% | |
|
Groupe Minoteries N 15:46 / 17.06.26 |
240.00 | -1.64% | |
|
Logitech N 16:30 / 17.06.26 |
85.90 | -1.60% | |
|
Titlisbahnen N 14:24 / 17.06.26 |
50.20 | -1.57% | |
|
Züblin N 14:22 / 17.06.26 |
53.20 | -1.48% | |
|
Zuger KB N 14:36 / 17.06.26 |
10'250.00 | -1.44% | |
|
Feintool N 09:01 / 17.06.26 |
9.700 | -1.42% | |
|
Emmi N 16:30 / 17.06.26 |
847.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:30 / 17.06.26 |
2'212.20 | 0.41% |
Top 5zur Gesamtübersicht
|
Straumann N 16:30 / 17.06.26 |
103.30 | 10.74% | |
|
Sandoz Group N 16:29 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 16:30 / 17.06.26 |
682.80 | 2.61% | |
|
Sonova N 16:30 / 17.06.26 |
197.10 | 1.91% | |
|
Holcim N 16:30 / 17.06.26 |
77.22 | 1.85% | |
|
Amrize N 16:30 / 17.06.26 |
44.92 | 1.77% | |
|
ABB N 16:30 / 17.06.26 |
85.34 | 1.57% | |
|
Sika N 16:30 / 17.06.26 |
161.40 | 1.22% | |
|
Roche PS 16:30 / 17.06.26 |
327.30 | 1.02% | |
|
Partners N 16:30 / 17.06.26 |
719.60 | 0.53% | |
|
Novartis N 16:30 / 17.06.26 |
120.32 | 0.52% | |
|
Galderma Group N 16:30 / 17.06.26 |
171.85 | 0.35% | |
|
Julius Bär N 16:30 / 17.06.26 |
66.20 | 0.27% | |
|
Geberit N 16:30 / 17.06.26 |
521.80 | 0.27% | |
|
Schindler PS 16:30 / 17.06.26 |
269.00 | 0.22% | |
|
SGS Rg 16:29 / 17.06.26 |
89.80 | -0.07% | |
|
Alcon N 16:30 / 17.06.26 |
52.48 | -0.08% | |
|
Richemont N 16:30 / 17.06.26 |
182.40 | -0.19% | |
|
Lonza N 16:30 / 17.06.26 |
493.40 | -0.20% | |
|
Kühne + Nagel N 16:29 / 17.06.26 |
185.50 | -0.24% | |
|
Helvetia Baloise N 16:26 / 17.06.26 |
206.40 | -0.29% | |
|
Givaudan N 16:29 / 17.06.26 |
3'170.00 | -0.50% | |
|
Zurich Insurance N 16:30 / 17.06.26 |
573.60 | -0.55% | |
|
Swiss Life N 16:29 / 17.06.26 |
870.00 | -0.59% | |
|
Nestlé N 16:30 / 17.06.26 |
78.91 | -0.84% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:30 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:30 / 17.06.26 |
85.90 | -1.60% | |
|
Swiss Re N 16:30 / 17.06.26 |
121.20 | -1.10% | |
|
Lindt PS 16:30 / 17.06.26 |
9'045.00 | -0.93% | |
|
Nestlé N 16:30 / 17.06.26 |
78.91 | -0.84% | |
|
Swiss Life N 16:29 / 17.06.26 |
870.00 | -0.59% | |
|
Zurich Insurance N 16:30 / 17.06.26 |
573.60 | -0.55% | |
|
Givaudan N 16:29 / 17.06.26 |
3'170.00 | -0.50% | |
|
Helvetia Baloise N 16:26 / 17.06.26 |
206.40 | -0.29% | |
|
Kühne + Nagel N 16:29 / 17.06.26 |
185.50 | -0.24% | |
|
Lonza N 16:30 / 17.06.26 |
493.40 | -0.20% | |
|
Richemont N 16:30 / 17.06.26 |
182.40 | -0.19% | |
|
Alcon N 16:30 / 17.06.26 |
52.48 | -0.08% | |
|
SGS Rg 16:29 / 17.06.26 |
89.80 | -0.07% | |
|
Schindler PS 16:30 / 17.06.26 |
269.00 | 0.22% | |
|
Geberit N 16:30 / 17.06.26 |
521.80 | 0.27% | |
|
Julius Bär N 16:30 / 17.06.26 |
66.20 | 0.27% | |
|
Galderma Group N 16:30 / 17.06.26 |
171.85 | 0.35% | |
|
Novartis N 16:30 / 17.06.26 |
120.32 | 0.52% | |
|
Partners N 16:30 / 17.06.26 |
719.60 | 0.53% | |
|
Roche PS 16:30 / 17.06.26 |
327.30 | 1.02% | |
|
Sika N 16:30 / 17.06.26 |
161.40 | 1.22% | |
|
ABB N 16:30 / 17.06.26 |
85.34 | 1.57% | |
|
Amrize N 16:30 / 17.06.26 |
44.92 | 1.77% | |
|
Holcim N 16:30 / 17.06.26 |
77.22 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:30 / 17.06.26 |
3'096.03 | 1.04% |
Top 5zur Gesamtübersicht
|
Straumann N 16:30 / 17.06.26 |
103.30 | 10.74% | |
|
DocMorris N 16:28 / 17.06.26 |
8.510 | 6.38% | |
|
Sandoz Group N 16:29 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 16:30 / 17.06.26 |
682.80 | 2.61% | |
|
SIG Group N 16:29 / 17.06.26 |
12.670 | 2.10% | |
|
Accelleron N 16:27 / 17.06.26 |
81.60 | 2.00% | |
|
Sonova N 16:30 / 17.06.26 |
197.10 | 1.91% | |
|
Amrize N 16:30 / 17.06.26 |
44.92 | 1.77% | |
|
Clariant N 16:29 / 17.06.26 |
7.710 | 1.51% | |
|
Belimo N 16:29 / 17.06.26 |
963.00 | 1.10% | |
|
Ems-Chemie N 16:30 / 17.06.26 |
703.50 | 1.08% | |
|
Adecco N 16:29 / 17.06.26 |
15.810 | 0.64% | |
|
Temenos N 16:28 / 17.06.26 |
66.10 | 0.61% | |
|
Avolta N 16:28 / 17.06.26 |
52.05 | 0.58% | |
|
Roche I 16:26 / 17.06.26 |
331.40 | 0.49% | |
|
Galderma Group N 16:30 / 17.06.26 |
171.85 | 0.35% | |
|
Medacta N 16:29 / 17.06.26 |
134.60 | 0.30% | |
|
Julius Bär N 16:30 / 17.06.26 |
66.20 | 0.27% | |
|
Schindler PS 16:30 / 17.06.26 |
269.00 | 0.22% | |
|
Schindler N 16:30 / 17.06.26 |
258.00 | 0.19% | |
|
Dottikon ES N 16:16 / 17.06.26 |
297.00 | 0.17% | |
|
SGS Rg 16:29 / 17.06.26 |
89.80 | -0.07% | |
|
Swiss Prime Site N 16:24 / 17.06.26 |
130.50 | -0.23% | |
|
Helvetia Baloise N 16:26 / 17.06.26 |
206.40 | -0.29% | |
|
PSP N 16:30 / 17.06.26 |
145.00 | -0.34% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:30 / 17.06.26 |
41.06 | -2.10% | |
|
Swissquote Grp Rg 16:27 / 17.06.26 |
39.48 | -1.30% | |
|
Lindt PS 16:30 / 17.06.26 |
9'045.00 | -0.93% | |
|
Flughafen Zürich N 16:30 / 17.06.26 |
247.60 | -0.80% | |
|
Lindt N 16:25 / 17.06.26 |
92'400.00 | -0.65% | |
|
Georg Fischer N 16:30 / 17.06.26 |
43.74 | -0.59% | |
|
Galenica N 16:30 / 17.06.26 |
84.15 | -0.47% | |
|
Barry Callebaut N 16:30 / 17.06.26 |
1'117.00 | -0.45% | |
|
The Swatch Group I 16:26 / 17.06.26 |
209.50 | -0.38% | |
|
PSP N 16:30 / 17.06.26 |
145.00 | -0.34% | |
|
Helvetia Baloise N 16:26 / 17.06.26 |
206.40 | -0.29% | |
|
Swiss Prime Site N 16:24 / 17.06.26 |
130.50 | -0.23% | |
|
SGS Rg 16:29 / 17.06.26 |
89.80 | -0.07% | |
|
Dottikon ES N 16:16 / 17.06.26 |
297.00 | 0.17% | |
|
Schindler N 16:30 / 17.06.26 |
258.00 | 0.19% | |
|
Schindler PS 16:30 / 17.06.26 |
269.00 | 0.22% | |
|
Julius Bär N 16:30 / 17.06.26 |
66.20 | 0.27% | |
|
Medacta N 16:29 / 17.06.26 |
134.60 | 0.30% | |
|
Galderma Group N 16:30 / 17.06.26 |
171.85 | 0.35% | |
|
Roche I 16:26 / 17.06.26 |
331.40 | 0.49% | |
|
Avolta N 16:28 / 17.06.26 |
52.05 | 0.58% | |
|
Temenos N 16:28 / 17.06.26 |
66.10 | 0.61% | |
|
Adecco N 16:29 / 17.06.26 |
15.810 | 0.64% | |
|
Ems-Chemie N 16:30 / 17.06.26 |
703.50 | 1.08% | |
|
Belimo N 16:29 / 17.06.26 |
963.00 | 1.10% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.