Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.09.2026 - 02:04:00
- 770.19
- -0.39%
- -2.98
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.55%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 07.09.26 |
14'219.01 | -1.23% | |
|
Eurozone 50 10:29 / 07.09.26 |
653.94 | 0.10% | |
|
L&S Dax 10:29 / 07.09.26 |
25'969.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:14 / 07.09.26 |
13.576 | 3.81% | |
|
EUR/CHF 10:29 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 10:29 / 07.09.26 |
0.8088 | -0.15% | |
|
Gold 1 Uz 10:29 / 07.09.26 |
4'418.56 | -0.23% | |
|
Rohöl Brent 10:29 / 07.09.26 |
96.15 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:14 / 07.09.26 |
14'219.01 | -1.23% |
Top 5zur Gesamtübersicht
|
ABB N 10:14 / 07.09.26 |
78.52 | 0.98% | |
|
Amrize N 10:14 / 07.09.26 |
35.78 | 0.87% | |
|
Holcim N 10:14 / 07.09.26 |
74.08 | 0.33% | |
|
Geberit N 10:12 / 07.09.26 |
565.00 | 0.28% | |
|
Sika N 10:13 / 07.09.26 |
191.90 | -0.03% | |
|
Kühne + Nagel N 10:07 / 07.09.26 |
210.90 | -0.19% | |
|
Swisscom N 10:09 / 07.09.26 |
631.00 | -0.39% | |
|
Swiss Life N 10:14 / 07.09.26 |
934.40 | -0.43% | |
|
Nestlé N 10:14 / 07.09.26 |
77.95 | -0.46% | |
|
Givaudan N 10:12 / 07.09.26 |
3'227.00 | -0.71% | |
|
Richemont N 10:14 / 07.09.26 |
183.90 | -0.84% | |
|
Zurich Insurance N 10:13 / 07.09.26 |
595.60 | -1.00% | |
|
Partners N 10:13 / 07.09.26 |
671.60 | -1.09% | |
|
UBS N 10:14 / 07.09.26 |
44.25 | -1.25% | |
|
Lonza N 10:14 / 07.09.26 |
558.20 | -1.59% | |
|
Roche PS 10:14 / 07.09.26 |
351.30 | -1.60% | |
|
Swiss Re N 10:12 / 07.09.26 |
140.40 | -1.72% | |
|
Alcon N 10:13 / 07.09.26 |
56.28 | -1.78% | |
|
Logitech N 10:14 / 07.09.26 |
80.82 | -1.82% | |
|
Novartis N 10:14 / 07.09.26 |
125.06 | -3.49% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:14 / 07.09.26 |
125.06 | -3.49% | |
|
Logitech N 10:14 / 07.09.26 |
80.82 | -1.82% | |
|
Alcon N 10:13 / 07.09.26 |
56.28 | -1.78% | |
|
Swiss Re N 10:12 / 07.09.26 |
140.40 | -1.72% | |
|
Roche PS 10:14 / 07.09.26 |
351.30 | -1.60% | |
|
Lonza N 10:14 / 07.09.26 |
558.20 | -1.59% | |
|
UBS N 10:14 / 07.09.26 |
44.25 | -1.25% | |
|
Partners N 10:13 / 07.09.26 |
671.60 | -1.09% | |
|
Zurich Insurance N 10:13 / 07.09.26 |
595.60 | -1.00% | |
|
Richemont N 10:14 / 07.09.26 |
183.90 | -0.84% | |
|
Givaudan N 10:12 / 07.09.26 |
3'227.00 | -0.71% | |
|
Nestlé N 10:14 / 07.09.26 |
77.95 | -0.46% | |
|
Swiss Life N 10:14 / 07.09.26 |
934.40 | -0.43% | |
|
Swisscom N 10:09 / 07.09.26 |
631.00 | -0.39% | |
|
Kühne + Nagel N 10:07 / 07.09.26 |
210.90 | -0.19% | |
|
Sika N 10:13 / 07.09.26 |
191.90 | -0.03% | |
|
Geberit N 10:12 / 07.09.26 |
565.00 | 0.28% | |
|
Holcim N 10:14 / 07.09.26 |
74.08 | 0.33% | |
|
Amrize N 10:14 / 07.09.26 |
35.78 | 0.87% | |
|
ABB N 10:14 / 07.09.26 |
78.52 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 07.09.26 |
19'989.29 | -1.07% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:01 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 10:11 / 07.09.26 |
4.990 | 13.54% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:12 / 07.09.26 |
138.20 | 5.66% | |
|
Huber+Suhner N 10:07 / 07.09.26 |
171.40 | 3.63% | |
|
Montana Aero N 10:12 / 07.09.26 |
24.60 | 3.14% | |
|
ams-OSRAM I 10:09 / 07.09.26 |
18.580 | 2.71% | |
|
Cicor N 10:12 / 07.09.26 |
129.60 | 2.21% | |
|
Relief Therapeutics N 10:07 / 07.09.26 |
0.1684 | 2.06% | |
|
Landis+Gyr N 10:10 / 07.09.26 |
46.35 | 1.42% | |
|
Belimo N 10:14 / 07.09.26 |
851.00 | 1.37% | |
|
INFICON HLDG N 10:14 / 07.09.26 |
171.00 | 1.30% | |
|
Centiel N 10:12 / 07.09.26 |
5.660 | 1.07% | |
|
Comet N 10:12 / 07.09.26 |
346.60 | 0.99% | |
|
ABB N 10:14 / 07.09.26 |
78.52 | 0.98% | |
|
Cosmo Pharma N 10:11 / 07.09.26 |
54.90 | 0.92% | |
|
Amrize N 10:14 / 07.09.26 |
35.78 | 0.87% | |
|
Accelleron N 10:14 / 07.09.26 |
76.75 | 0.85% | |
|
VAT N 10:14 / 07.09.26 |
617.40 | 0.78% | |
|
Sensirion N 10:09 / 07.09.26 |
78.80 | 0.64% | |
|
Carlo Gavazzi N 09:01 / 07.09.26 |
159.50 | 0.63% | |
|
Sulzer N 10:14 / 07.09.26 |
159.10 | 0.57% | |
|
Komax N 10:03 / 07.09.26 |
75.70 | 0.53% | |
|
Hypo Lenzburg N 09:38 / 07.09.26 |
4'160.00 | 0.48% | |
|
Zug Estates N 09:01 / 07.09.26 |
2'160.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
R&S Group Hldg N-A 10:12 / 07.09.26 |
18.110 | -3.67% | |
|
Novartis N 10:14 / 07.09.26 |
125.06 | -3.49% | |
|
Pierer Mobility 10:07 / 07.09.26 |
29.00 | -3.33% | |
|
Skan N 10:12 / 07.09.26 |
62.50 | -3.10% | |
|
SMGH N 10:10 / 07.09.26 |
30.20 | -2.74% | |
|
SoftwareOne N 10:12 / 07.09.26 |
9.455 | -2.58% | |
|
Adecco N 10:12 / 07.09.26 |
23.54 | -2.57% | |
|
Bystronic N 09:55 / 07.09.26 |
148.20 | -2.37% | |
|
dormakaba Hldg N 10:12 / 07.09.26 |
66.00 | -2.37% | |
|
Leonteq N 10:10 / 07.09.26 |
20.75 | -2.35% | |
|
Schindler PS 10:13 / 07.09.26 |
255.00 | -2.15% | |
|
Basilea N 10:11 / 07.09.26 |
62.80 | -2.03% | |
|
Newron Pharma N 09:46 / 07.09.26 |
11.780 | -2.00% | |
|
Schindler N 10:13 / 07.09.26 |
250.50 | -1.96% | |
|
Medacta N 10:12 / 07.09.26 |
123.60 | -1.90% | |
|
Logitech N 10:14 / 07.09.26 |
80.82 | -1.82% | |
|
Alcon N 10:13 / 07.09.26 |
56.28 | -1.78% | |
|
Swiss Re N 10:12 / 07.09.26 |
140.40 | -1.72% | |
|
Temenos N 10:13 / 07.09.26 |
71.55 | -1.65% | |
|
Orior N 09:35 / 07.09.26 |
13.180 | -1.64% | |
|
Roche PS 10:14 / 07.09.26 |
351.30 | -1.60% | |
|
Lonza N 10:14 / 07.09.26 |
558.20 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:14 / 07.09.26 |
2'275.85 | -1.03% |
Top 5zur Gesamtübersicht
|
ABB N 10:14 / 07.09.26 |
78.52 | 0.98% | |
|
Amrize N 10:14 / 07.09.26 |
35.78 | 0.87% | |
|
VAT N 10:14 / 07.09.26 |
617.40 | 0.78% | |
|
Holcim N 10:14 / 07.09.26 |
74.08 | 0.33% | |
|
Geberit N 10:12 / 07.09.26 |
565.00 | 0.28% | |
|
Sika N 10:13 / 07.09.26 |
191.90 | -0.03% | |
|
Kühne + Nagel N 10:14 / 07.09.26 |
210.80 | -0.24% | |
|
SGS Rg 10:13 / 07.09.26 |
90.72 | -0.33% | |
|
Helvetia Baloise N 10:08 / 07.09.26 |
213.20 | -0.37% | |
|
Swisscom N 10:09 / 07.09.26 |
631.00 | -0.39% | |
|
Swiss Life N 10:14 / 07.09.26 |
934.40 | -0.43% | |
|
Nestlé N 10:14 / 07.09.26 |
77.95 | -0.46% | |
|
Galderma Group N 10:14 / 07.09.26 |
157.65 | -0.63% | |
|
Givaudan N 10:12 / 07.09.26 |
3'227.00 | -0.71% | |
|
Lindt PS 10:09 / 07.09.26 |
8'410.00 | -0.77% | |
|
Richemont N 10:14 / 07.09.26 |
183.90 | -0.84% | |
|
Julius Bär N 10:13 / 07.09.26 |
74.16 | -0.91% | |
|
Sandoz Group N 10:14 / 07.09.26 |
67.70 | -0.97% | |
|
Zurich Insurance N 10:13 / 07.09.26 |
595.60 | -1.00% | |
|
Partners N 10:13 / 07.09.26 |
671.60 | -1.09% | |
|
Straumann N 10:12 / 07.09.26 |
92.84 | -1.17% | |
|
UBS N 10:14 / 07.09.26 |
44.25 | -1.25% | |
|
Sonova N 10:12 / 07.09.26 |
231.20 | -1.53% | |
|
Lonza N 10:14 / 07.09.26 |
558.20 | -1.59% | |
|
Roche PS 10:14 / 07.09.26 |
351.30 | -1.60% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:14 / 07.09.26 |
125.06 | -3.49% | |
|
Schindler PS 10:13 / 07.09.26 |
255.00 | -2.15% | |
|
Logitech N 10:14 / 07.09.26 |
80.82 | -1.82% | |
|
Alcon N 10:13 / 07.09.26 |
56.28 | -1.78% | |
|
Swiss Re N 10:12 / 07.09.26 |
140.40 | -1.72% | |
|
Roche PS 10:14 / 07.09.26 |
351.30 | -1.60% | |
|
Lonza N 10:14 / 07.09.26 |
558.20 | -1.59% | |
|
Sonova N 10:12 / 07.09.26 |
231.20 | -1.53% | |
|
UBS N 10:14 / 07.09.26 |
44.25 | -1.25% | |
|
Straumann N 10:12 / 07.09.26 |
92.84 | -1.17% | |
|
Partners N 10:13 / 07.09.26 |
671.60 | -1.09% | |
|
Zurich Insurance N 10:13 / 07.09.26 |
595.60 | -1.00% | |
|
Sandoz Group N 10:14 / 07.09.26 |
67.70 | -0.97% | |
|
Julius Bär N 10:13 / 07.09.26 |
74.16 | -0.91% | |
|
Richemont N 10:14 / 07.09.26 |
183.90 | -0.84% | |
|
Lindt PS 10:09 / 07.09.26 |
8'410.00 | -0.77% | |
|
Givaudan N 10:12 / 07.09.26 |
3'227.00 | -0.71% | |
|
Galderma Group N 10:14 / 07.09.26 |
157.65 | -0.63% | |
|
Nestlé N 10:14 / 07.09.26 |
77.95 | -0.46% | |
|
Swiss Life N 10:14 / 07.09.26 |
934.40 | -0.43% | |
|
Swisscom N 10:09 / 07.09.26 |
631.00 | -0.39% | |
|
Helvetia Baloise N 10:08 / 07.09.26 |
213.20 | -0.37% | |
|
SGS Rg 10:13 / 07.09.26 |
90.72 | -0.33% | |
|
Kühne + Nagel N 10:14 / 07.09.26 |
210.80 | -0.24% | |
|
Sika N 10:13 / 07.09.26 |
191.90 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:14 / 07.09.26 |
3'057.93 | -0.62% |
Top 5zur Gesamtübersicht
|
Belimo N 10:14 / 07.09.26 |
851.00 | 1.37% | |
|
Accelleron N 10:14 / 07.09.26 |
76.75 | 0.85% | |
|
VAT N 10:14 / 07.09.26 |
617.40 | 0.78% | |
|
Georg Fischer N 10:09 / 07.09.26 |
55.95 | 0.45% | |
|
Galenica N 10:12 / 07.09.26 |
83.00 | 0.12% | |
|
Swissquote Grp Rg 10:09 / 07.09.26 |
41.90 | -0.10% | |
|
Flughafen Zürich N 10:12 / 07.09.26 |
206.80 | -0.19% | |
|
PSP N 10:03 / 07.09.26 |
145.40 | -0.21% | |
|
Swiss Prime Site N 10:12 / 07.09.26 |
125.30 | -0.24% | |
|
Sunrise N 10:12 / 07.09.26 |
41.18 | -0.29% | |
|
SGS Rg 10:13 / 07.09.26 |
90.72 | -0.33% | |
|
Helvetia Baloise N 10:08 / 07.09.26 |
213.20 | -0.37% | |
|
The Swatch Group I 10:12 / 07.09.26 |
184.25 | -0.51% | |
|
Lindt N 09:44 / 07.09.26 |
87'400.00 | -0.57% | |
|
Ems-Chemie N 10:12 / 07.09.26 |
784.50 | -0.57% | |
|
Galderma Group N 10:14 / 07.09.26 |
157.65 | -0.63% | |
|
Lindt PS 10:09 / 07.09.26 |
8'410.00 | -0.77% | |
|
Avolta N 10:12 / 07.09.26 |
43.86 | -0.90% | |
|
Julius Bär N 10:13 / 07.09.26 |
74.16 | -0.91% | |
|
Sandoz Group N 10:14 / 07.09.26 |
67.70 | -0.97% | |
|
Roche I 10:07 / 07.09.26 |
360.60 | -0.99% | |
|
Straumann N 10:12 / 07.09.26 |
92.84 | -1.17% | |
|
Barry Callebaut N 10:13 / 07.09.26 |
1'074.00 | -1.20% | |
|
Clariant N 10:12 / 07.09.26 |
10.450 | -1.32% | |
|
SIG Group N 10:12 / 07.09.26 |
13.430 | -1.40% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:12 / 07.09.26 |
23.54 | -2.57% | |
|
Schindler PS 10:13 / 07.09.26 |
255.00 | -2.15% | |
|
Schindler N 10:13 / 07.09.26 |
250.50 | -1.96% | |
|
Temenos N 10:13 / 07.09.26 |
71.55 | -1.65% | |
|
Sonova N 10:12 / 07.09.26 |
231.20 | -1.53% | |
|
SIG Group N 10:12 / 07.09.26 |
13.430 | -1.40% | |
|
Clariant N 10:12 / 07.09.26 |
10.450 | -1.32% | |
|
Barry Callebaut N 10:13 / 07.09.26 |
1'074.00 | -1.20% | |
|
Straumann N 10:12 / 07.09.26 |
92.84 | -1.17% | |
|
Roche I 10:07 / 07.09.26 |
360.60 | -0.99% | |
|
Sandoz Group N 10:14 / 07.09.26 |
67.70 | -0.97% | |
|
Julius Bär N 10:13 / 07.09.26 |
74.16 | -0.91% | |
|
Avolta N 10:12 / 07.09.26 |
43.86 | -0.90% | |
|
Lindt PS 10:09 / 07.09.26 |
8'410.00 | -0.77% | |
|
Galderma Group N 10:14 / 07.09.26 |
157.65 | -0.63% | |
|
Ems-Chemie N 10:12 / 07.09.26 |
784.50 | -0.57% | |
|
Lindt N 09:44 / 07.09.26 |
87'400.00 | -0.57% | |
|
The Swatch Group I 10:12 / 07.09.26 |
184.25 | -0.51% | |
|
Helvetia Baloise N 10:08 / 07.09.26 |
213.20 | -0.37% | |
|
SGS Rg 10:13 / 07.09.26 |
90.72 | -0.33% | |
|
Sunrise N 10:12 / 07.09.26 |
41.18 | -0.29% | |
|
Swiss Prime Site N 10:12 / 07.09.26 |
125.30 | -0.24% | |
|
PSP N 10:03 / 07.09.26 |
145.40 | -0.21% | |
|
Flughafen Zürich N 10:12 / 07.09.26 |
206.80 | -0.19% | |
|
Swissquote Grp Rg 10:09 / 07.09.26 |
41.90 | -0.10% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.