Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 02:04:00
- 734.30
- 0.14%
- 1.06
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 26.06.26 |
14'053.62 | -1.25% | |
|
Eurozone 50 15:04 / 26.06.26 |
641.89 | -1.16% | |
|
L&S Dax 15:04 / 26.06.26 |
24'624.00 | -1.40% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:49 / 26.06.26 |
13.829 | 1.67% | |
|
EUR/CHF 15:04 / 26.06.26 |
0.9223 | 0.14% | |
|
USD/CHF 15:04 / 26.06.26 |
0.8075 | -0.28% | |
|
Gold 1 Uz 15:04 / 26.06.26 |
4'051.52 | 0.59% | |
|
Rohöl Brent 15:04 / 26.06.26 |
73.07 | -2.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 26.06.26 |
14'053.62 | -1.25% |
Top 5zur Gesamtübersicht
|
Richemont N 14:49 / 26.06.26 |
187.25 | 0.48% | |
|
Swiss Re N 14:49 / 26.06.26 |
127.25 | 0.39% | |
|
Swisscom N 14:46 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 14:48 / 26.06.26 |
541.80 | 0.07% | |
|
Swiss Life N 14:48 / 26.06.26 |
883.20 | 0.07% | |
|
Zurich Insurance N 14:48 / 26.06.26 |
586.40 | -0.07% | |
|
Givaudan N 14:48 / 26.06.26 |
3'379.00 | -0.38% | |
|
Nestlé N 14:49 / 26.06.26 |
82.70 | -0.97% | |
|
Lonza N 14:48 / 26.06.26 |
531.60 | -1.04% | |
|
Holcim N 14:46 / 26.06.26 |
74.96 | -1.16% | |
|
Sika N 14:48 / 26.06.26 |
166.05 | -1.16% | |
|
Kühne + Nagel N 14:48 / 26.06.26 |
194.05 | -1.32% | |
|
Roche PS 14:49 / 26.06.26 |
330.00 | -1.58% | |
|
Amrize N 14:46 / 26.06.26 |
44.50 | -1.66% | |
|
Alcon N 14:48 / 26.06.26 |
54.72 | -1.83% | |
|
Novartis N 14:49 / 26.06.26 |
123.60 | -1.90% | |
|
UBS N 14:48 / 26.06.26 |
39.96 | -2.06% | |
|
Partners N 14:48 / 26.06.26 |
633.60 | -2.07% | |
|
ABB N 14:49 / 26.06.26 |
84.80 | -2.21% | |
|
Logitech N 14:48 / 26.06.26 |
79.64 | -2.78% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:48 / 26.06.26 |
79.64 | -2.78% | |
|
ABB N 14:49 / 26.06.26 |
84.80 | -2.21% | |
|
Partners N 14:48 / 26.06.26 |
633.60 | -2.07% | |
|
UBS N 14:48 / 26.06.26 |
39.96 | -2.06% | |
|
Novartis N 14:49 / 26.06.26 |
123.60 | -1.90% | |
|
Alcon N 14:48 / 26.06.26 |
54.72 | -1.83% | |
|
Amrize N 14:46 / 26.06.26 |
44.50 | -1.66% | |
|
Roche PS 14:49 / 26.06.26 |
330.00 | -1.58% | |
|
Kühne + Nagel N 14:48 / 26.06.26 |
194.05 | -1.32% | |
|
Sika N 14:48 / 26.06.26 |
166.05 | -1.16% | |
|
Holcim N 14:46 / 26.06.26 |
74.96 | -1.16% | |
|
Lonza N 14:48 / 26.06.26 |
531.60 | -1.04% | |
|
Nestlé N 14:49 / 26.06.26 |
82.70 | -0.97% | |
|
Givaudan N 14:48 / 26.06.26 |
3'379.00 | -0.38% | |
|
Zurich Insurance N 14:48 / 26.06.26 |
586.40 | -0.07% | |
|
Swiss Life N 14:48 / 26.06.26 |
883.20 | 0.07% | |
|
Geberit N 14:48 / 26.06.26 |
541.80 | 0.07% | |
|
Swisscom N 14:46 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Re N 14:49 / 26.06.26 |
127.25 | 0.39% | |
|
Richemont N 14:49 / 26.06.26 |
187.25 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 26.06.26 |
19'823.26 | -1.13% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:46 / 26.06.26 |
41.00 | 6.77% | |
|
Feintool N 14:23 / 26.06.26 |
9.740 | 5.87% | |
|
Luzerner KB N 14:48 / 26.06.26 |
111.80 | 5.67% | |
|
Idorsia N 14:48 / 26.06.26 |
6.240 | 3.65% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% | |
|
PolyPeptide N 14:45 / 26.06.26 |
45.75 | 2.69% | |
|
BEKB / BCBE N 14:48 / 26.06.26 |
372.50 | 2.19% | |
|
MCH N 14:28 / 26.06.26 |
5.980 | 2.05% | |
|
Titlisbahnen N 14:16 / 26.06.26 |
50.60 | 1.81% | |
|
BC Vaudoise Rg 14:49 / 26.06.26 |
119.40 | 1.79% | |
|
St.Galler KB N 14:48 / 26.06.26 |
642.00 | 1.74% | |
|
Emmi N 14:34 / 26.06.26 |
885.00 | 1.72% | |
|
Basler KB PS 14:24 / 26.06.26 |
100.60 | 1.72% | |
|
LLB N 14:24 / 26.06.26 |
105.80 | 1.54% | |
|
BC Jura N 13:48 / 26.06.26 |
77.00 | 1.32% | |
|
Pierer Mobility 14:48 / 26.06.26 |
17.840 | 1.25% | |
|
Schlatter N 09:00 / 26.06.26 |
19.100 | 1.06% | |
|
Investis N 14:36 / 26.06.26 |
151.50 | 1.00% | |
|
Swiss Prime Site N 14:45 / 26.06.26 |
133.20 | 0.99% | |
|
Allreal N 14:49 / 26.06.26 |
212.00 | 0.95% | |
|
Thurgauer KB N 14:16 / 26.06.26 |
184.50 | 0.82% | |
|
Jungfraubahn N 14:38 / 26.06.26 |
253.50 | 0.80% | |
|
PSP N 14:44 / 26.06.26 |
146.10 | 0.76% | |
|
Valiant N 14:46 / 26.06.26 |
161.20 | 0.75% | |
|
Walliser KB N 14:45 / 26.06.26 |
157.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:46 / 26.06.26 |
7.780 | -8.04% | |
|
ams-OSRAM I 14:48 / 26.06.26 |
17.580 | -4.77% | |
|
Leonteq N 14:39 / 26.06.26 |
16.220 | -4.25% | |
|
SMGH N 14:48 / 26.06.26 |
23.20 | -4.13% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% | |
|
Autoneum N 14:37 / 26.06.26 |
110.20 | -3.84% | |
|
Swissquote Grp Rg 14:48 / 26.06.26 |
36.74 | -3.82% | |
|
Ascom N 14:38 / 26.06.26 |
5.870 | -3.45% | |
|
Cosmo Pharma N 14:37 / 26.06.26 |
65.00 | -2.99% | |
|
R&S Group Hldg N-A 14:41 / 26.06.26 |
26.34 | -2.95% | |
|
Logitech N 14:48 / 26.06.26 |
79.64 | -2.78% | |
|
EvoNext Hldgs N 14:16 / 26.06.26 |
2.190 | -2.67% | |
|
Belimo N 14:45 / 26.06.26 |
919.50 | -2.65% | |
|
Siegfried Hldg N 14:34 / 26.06.26 |
70.25 | -2.63% | |
|
Accelleron N 14:47 / 26.06.26 |
80.70 | -2.60% | |
|
Montana Aero N 14:36 / 26.06.26 |
19.980 | -2.54% | |
|
Tecan N 14:48 / 26.06.26 |
161.70 | -2.53% | |
|
Relief Therapeutics N 14:13 / 26.06.26 |
0.2145 | -2.50% | |
|
Groupe Minoteries N 14:19 / 26.06.26 |
236.00 | -2.48% | |
|
Coltene N 13:44 / 26.06.26 |
51.20 | -2.48% | |
|
Stadler Rail N 14:15 / 26.06.26 |
23.26 | -2.43% | |
|
Sensirion N 14:41 / 26.06.26 |
77.20 | -2.40% | |
|
TX Group N 14:49 / 26.06.26 |
123.60 | -2.37% | |
|
Medacta N 14:45 / 26.06.26 |
134.00 | -2.33% | |
|
Arbonia N 13:42 / 26.06.26 |
3.595 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 26.06.26 |
2'254.71 | -1.12% |
Top 5zur Gesamtübersicht
|
Richemont N 14:49 / 26.06.26 |
187.30 | 0.51% | |
|
Swiss Re N 14:49 / 26.06.26 |
127.25 | 0.39% | |
|
Swisscom N 14:46 / 26.06.26 |
640.00 | 0.16% | |
|
Geberit N 14:48 / 26.06.26 |
541.80 | 0.07% | |
|
Swiss Life N 14:48 / 26.06.26 |
883.20 | 0.07% | |
|
Zurich Insurance N 14:48 / 26.06.26 |
586.40 | -0.07% | |
|
Schindler PS 14:48 / 26.06.26 |
268.60 | -0.07% | |
|
Helvetia Baloise N 14:41 / 26.06.26 |
208.40 | -0.29% | |
|
Givaudan N 14:48 / 26.06.26 |
3'379.00 | -0.38% | |
|
SGS Rg 14:47 / 26.06.26 |
92.52 | -0.49% | |
|
Straumann N 14:48 / 26.06.26 |
106.25 | -0.51% | |
|
VAT N 14:48 / 26.06.26 |
677.00 | -0.65% | |
|
Nestlé N 14:49 / 26.06.26 |
82.70 | -0.97% | |
|
Galderma Group N 14:49 / 26.06.26 |
176.70 | -1.01% | |
|
Lonza N 14:48 / 26.06.26 |
531.60 | -1.04% | |
|
Holcim N 14:46 / 26.06.26 |
74.96 | -1.16% | |
|
Sika N 14:48 / 26.06.26 |
166.05 | -1.16% | |
|
Kühne + Nagel N 14:48 / 26.06.26 |
194.05 | -1.32% | |
|
Sonova N 14:48 / 26.06.26 |
192.50 | -1.38% | |
|
Lindt PS 14:48 / 26.06.26 |
9'560.00 | -1.44% | |
|
Julius Bär N 14:49 / 26.06.26 |
67.44 | -1.55% | |
|
Roche PS 14:49 / 26.06.26 |
330.00 | -1.58% | |
|
Amrize N 14:46 / 26.06.26 |
44.50 | -1.66% | |
|
Sandoz Group N 14:48 / 26.06.26 |
72.02 | -1.69% | |
|
Alcon N 14:49 / 26.06.26 |
54.72 | -1.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:48 / 26.06.26 |
79.64 | -2.78% | |
|
ABB N 14:49 / 26.06.26 |
84.80 | -2.21% | |
|
Partners N 14:48 / 26.06.26 |
633.60 | -2.07% | |
|
UBS N 14:48 / 26.06.26 |
39.96 | -2.06% | |
|
Novartis N 14:49 / 26.06.26 |
123.60 | -1.90% | |
|
Alcon N 14:49 / 26.06.26 |
54.72 | -1.83% | |
|
Sandoz Group N 14:48 / 26.06.26 |
72.02 | -1.69% | |
|
Amrize N 14:46 / 26.06.26 |
44.50 | -1.66% | |
|
Roche PS 14:49 / 26.06.26 |
330.00 | -1.58% | |
|
Julius Bär N 14:49 / 26.06.26 |
67.44 | -1.55% | |
|
Lindt PS 14:48 / 26.06.26 |
9'560.00 | -1.44% | |
|
Sonova N 14:48 / 26.06.26 |
192.50 | -1.38% | |
|
Kühne + Nagel N 14:48 / 26.06.26 |
194.05 | -1.32% | |
|
Sika N 14:48 / 26.06.26 |
166.05 | -1.16% | |
|
Holcim N 14:46 / 26.06.26 |
74.96 | -1.16% | |
|
Lonza N 14:48 / 26.06.26 |
531.60 | -1.04% | |
|
Galderma Group N 14:49 / 26.06.26 |
176.70 | -1.01% | |
|
Nestlé N 14:49 / 26.06.26 |
82.70 | -0.97% | |
|
VAT N 14:48 / 26.06.26 |
677.00 | -0.65% | |
|
Straumann N 14:48 / 26.06.26 |
106.25 | -0.51% | |
|
SGS Rg 14:47 / 26.06.26 |
92.52 | -0.49% | |
|
Givaudan N 14:48 / 26.06.26 |
3'379.00 | -0.38% | |
|
Helvetia Baloise N 14:41 / 26.06.26 |
208.40 | -0.29% | |
|
Schindler PS 14:48 / 26.06.26 |
268.60 | -0.07% | |
|
Zurich Insurance N 14:48 / 26.06.26 |
586.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 26.06.26 |
3'138.86 | -1.07% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:45 / 26.06.26 |
133.20 | 0.99% | |
|
PSP N 14:44 / 26.06.26 |
146.10 | 0.76% | |
|
Sunrise N 14:49 / 26.06.26 |
41.20 | -0.05% | |
|
Schindler PS 14:48 / 26.06.26 |
268.60 | -0.07% | |
|
Helvetia Baloise N 14:41 / 26.06.26 |
208.40 | -0.29% | |
|
Barry Callebaut N 14:30 / 26.06.26 |
1'145.00 | -0.35% | |
|
Flughafen Zürich N 14:49 / 26.06.26 |
252.60 | -0.39% | |
|
SGS Rg 14:47 / 26.06.26 |
92.52 | -0.49% | |
|
Straumann N 14:48 / 26.06.26 |
106.25 | -0.51% | |
|
Schindler N 14:46 / 26.06.26 |
259.00 | -0.58% | |
|
Galenica N 14:46 / 26.06.26 |
85.30 | -0.64% | |
|
VAT N 14:48 / 26.06.26 |
677.00 | -0.65% | |
|
DocMorris N 14:48 / 26.06.26 |
8.080 | -0.86% | |
|
The Swatch Group I 14:48 / 26.06.26 |
204.30 | -0.92% | |
|
Galderma Group N 14:49 / 26.06.26 |
176.70 | -1.01% | |
|
Avolta N 14:45 / 26.06.26 |
54.20 | -1.28% | |
|
Lindt N 14:43 / 26.06.26 |
97'700.00 | -1.31% | |
|
Clariant N 14:48 / 26.06.26 |
7.355 | -1.34% | |
|
Georg Fischer N 14:41 / 26.06.26 |
42.50 | -1.35% | |
|
Sonova N 14:48 / 26.06.26 |
192.50 | -1.38% | |
|
Lindt PS 14:48 / 26.06.26 |
9'560.00 | -1.44% | |
|
SIG Group N 14:41 / 26.06.26 |
13.130 | -1.50% | |
|
Julius Bär N 14:49 / 26.06.26 |
67.44 | -1.55% | |
|
Ems-Chemie N 14:46 / 26.06.26 |
700.00 | -1.62% | |
|
Dottikon ES N 14:48 / 26.06.26 |
272.50 | -1.62% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:48 / 26.06.26 |
36.74 | -3.82% | |
|
Belimo N 14:45 / 26.06.26 |
919.50 | -2.65% | |
|
Accelleron N 14:47 / 26.06.26 |
80.70 | -2.60% | |
|
Medacta N 14:45 / 26.06.26 |
134.00 | -2.33% | |
|
Roche I 14:48 / 26.06.26 |
336.40 | -2.10% | |
|
Temenos N 14:47 / 26.06.26 |
63.55 | -1.85% | |
|
Sandoz Group N 14:48 / 26.06.26 |
72.02 | -1.69% | |
|
Adecco N 14:43 / 26.06.26 |
14.750 | -1.67% | |
|
Amrize N 14:46 / 26.06.26 |
44.50 | -1.66% | |
|
Dottikon ES N 14:48 / 26.06.26 |
272.50 | -1.62% | |
|
Ems-Chemie N 14:46 / 26.06.26 |
700.00 | -1.62% | |
|
Julius Bär N 14:49 / 26.06.26 |
67.44 | -1.55% | |
|
SIG Group N 14:41 / 26.06.26 |
13.130 | -1.50% | |
|
Lindt PS 14:48 / 26.06.26 |
9'560.00 | -1.44% | |
|
Sonova N 14:48 / 26.06.26 |
192.50 | -1.38% | |
|
Georg Fischer N 14:41 / 26.06.26 |
42.50 | -1.35% | |
|
Clariant N 14:48 / 26.06.26 |
7.355 | -1.34% | |
|
Lindt N 14:43 / 26.06.26 |
97'700.00 | -1.31% | |
|
Avolta N 14:45 / 26.06.26 |
54.20 | -1.28% | |
|
Galderma Group N 14:49 / 26.06.26 |
176.70 | -1.01% | |
|
The Swatch Group I 14:48 / 26.06.26 |
204.30 | -0.92% | |
|
DocMorris N 14:48 / 26.06.26 |
8.080 | -0.86% | |
|
VAT N 14:48 / 26.06.26 |
677.00 | -0.65% | |
|
Galenica N 14:46 / 26.06.26 |
85.30 | -0.64% | |
|
Schindler N 14:46 / 26.06.26 |
259.00 | -0.58% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.