Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 16:25:53
- 767.74
- 0.07%
- 0.56
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
S&P 100 (ETF OEF)
-0.09%
Nasdaq Comp.
0.00%
Nasdaq 100
0.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 25.09.26 |
13'931.27 | 0.18% | |
|
Eurozone 50 16:40 / 25.09.26 |
646.14 | 0.46% | |
|
L&S Dax 16:40 / 25.09.26 |
25'367.00 | 0.04% | |
|
S&P 500 (ETF SPY) 16:25 / 25.09.26 |
767.75 | 0.08% | |
|
VSMI Vola-Index 16:25 / 25.09.26 |
14.281 | -2.39% | |
|
EUR/CHF 16:40 / 25.09.26 |
0.9453 | 0.34% | |
|
USD/CHF 16:40 / 25.09.26 |
0.8293 | 0.18% | |
|
Gold 1 Uz 16:40 / 25.09.26 |
4'270.54 | -0.19% | |
|
Rohöl Brent 16:40 / 25.09.26 |
99.48 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 25.09.26 |
13'931.27 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 16:25 / 25.09.26 |
40.94 | 3.86% | |
|
Partners N 16:25 / 25.09.26 |
599.20 | 1.39% | |
|
Holcim N 16:25 / 25.09.26 |
67.18 | 1.30% | |
|
Logitech N 16:25 / 25.09.26 |
83.68 | 1.28% | |
|
Swiss Life N 16:25 / 25.09.26 |
913.00 | 1.09% | |
|
Geberit N 16:25 / 25.09.26 |
545.20 | 1.00% | |
|
Amrize N 16:25 / 25.09.26 |
31.30 | 0.97% | |
|
Givaudan N 16:25 / 25.09.26 |
3'432.00 | 0.76% | |
|
Novartis N 16:25 / 25.09.26 |
119.74 | 0.66% | |
|
Galderma Group N 16:25 / 25.09.26 |
163.30 | 0.65% | |
|
Richemont N 16:25 / 25.09.26 |
171.55 | 0.56% | |
|
Zurich Insurance N 16:25 / 25.09.26 |
580.60 | 0.24% | |
|
Sandoz Group N 16:25 / 25.09.26 |
70.80 | 0.03% | |
|
Alcon N 16:25 / 25.09.26 |
53.30 | -0.04% | |
|
Sika N 16:25 / 25.09.26 |
181.90 | -0.11% | |
|
Swiss Re N 16:25 / 25.09.26 |
141.65 | -0.32% | |
|
Nestlé N 16:25 / 25.09.26 |
77.30 | -0.82% | |
|
Lonza N 16:25 / 25.09.26 |
565.00 | -0.88% | |
|
ABB N 16:25 / 25.09.26 |
79.74 | -0.94% | |
|
Roche PS 16:25 / 25.09.26 |
359.60 | -1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:25 / 25.09.26 |
359.60 | -1.05% | |
|
ABB N 16:25 / 25.09.26 |
79.74 | -0.94% | |
|
Lonza N 16:25 / 25.09.26 |
565.00 | -0.88% | |
|
Nestlé N 16:25 / 25.09.26 |
77.30 | -0.82% | |
|
Swiss Re N 16:25 / 25.09.26 |
141.65 | -0.32% | |
|
Sika N 16:25 / 25.09.26 |
181.90 | -0.11% | |
|
Alcon N 16:25 / 25.09.26 |
53.30 | -0.04% | |
|
Sandoz Group N 16:25 / 25.09.26 |
70.80 | 0.03% | |
|
Zurich Insurance N 16:25 / 25.09.26 |
580.60 | 0.24% | |
|
Richemont N 16:25 / 25.09.26 |
171.55 | 0.56% | |
|
Galderma Group N 16:25 / 25.09.26 |
163.30 | 0.65% | |
|
Novartis N 16:25 / 25.09.26 |
119.74 | 0.66% | |
|
Givaudan N 16:25 / 25.09.26 |
3'432.00 | 0.76% | |
|
Amrize N 16:25 / 25.09.26 |
31.30 | 0.97% | |
|
Geberit N 16:25 / 25.09.26 |
545.20 | 1.00% | |
|
Swiss Life N 16:25 / 25.09.26 |
913.00 | 1.09% | |
|
Logitech N 16:25 / 25.09.26 |
83.68 | 1.28% | |
|
Holcim N 16:25 / 25.09.26 |
67.18 | 1.30% | |
|
Partners N 16:25 / 25.09.26 |
599.20 | 1.39% | |
|
UBS N 16:25 / 25.09.26 |
40.94 | 3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 25.09.26 |
19'756.54 | 0.25% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:19 / 25.09.26 |
1.070 | 7.00% | |
|
medmix N 16:10 / 25.09.26 |
10.480 | 6.61% | |
|
Addex N 16:18 / 25.09.26 |
0.0260 | 6.56% | |
|
DocMorris N 16:20 / 25.09.26 |
11.370 | 6.36% | |
|
Pierer Mobility 16:03 / 25.09.26 |
29.50 | 6.31% | |
|
BioVersys N 15:41 / 25.09.26 |
26.60 | 4.72% | |
|
Huber+Suhner N 16:24 / 25.09.26 |
187.60 | 4.11% | |
|
UBS N 16:25 / 25.09.26 |
40.94 | 3.86% | |
|
Matador S Pr Eq I 15:47 / 25.09.26 |
3.840 | 3.78% | |
|
IVF Hartmann N 10:51 / 25.09.26 |
128.00 | 3.23% | |
|
Graubündner KB N 15:59 / 25.09.26 |
2'620.00 | 3.15% | |
|
Bque Cant Geneve Rg 16:21 / 25.09.26 |
34.70 | 2.97% | |
|
Titlisbahnen N 16:20 / 25.09.26 |
51.80 | 2.78% | |
|
Orior N 16:05 / 25.09.26 |
12.640 | 2.76% | |
|
Meier Tobler N 16:09 / 25.09.26 |
34.85 | 2.65% | |
|
Implenia N 16:21 / 25.09.26 |
66.60 | 2.46% | |
|
R&S Group Hldg N-A 16:22 / 25.09.26 |
18.180 | 2.42% | |
|
Vetropack N 16:04 / 25.09.26 |
19.320 | 2.33% | |
|
Coltene N 16:17 / 25.09.26 |
47.00 | 2.29% | |
|
SIG Group N 16:25 / 25.09.26 |
13.470 | 2.28% | |
|
Comet N 16:25 / 25.09.26 |
355.20 | 2.25% | |
|
Kardex N 16:25 / 25.09.26 |
234.50 | 2.18% | |
|
Carlo Gavazzi N 16:16 / 25.09.26 |
165.00 | 2.17% | |
|
Medartis N 16:22 / 25.09.26 |
85.90 | 2.14% | |
|
The Swatch Group I 16:25 / 25.09.26 |
183.55 | 2.11% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 16:21 / 25.09.26 |
0.6550 | -12.67% | |
|
Xlife Sciences N 16:25 / 25.09.26 |
10.400 | -7.96% | |
|
ams-OSRAM I 16:25 / 25.09.26 |
19.980 | -3.57% | |
|
Siegfried Hldg N 16:25 / 25.09.26 |
72.10 | -2.76% | |
|
Ascom N 16:24 / 25.09.26 |
5.740 | -2.71% | |
|
Orell Füssli N 15:47 / 25.09.26 |
138.00 | -2.47% | |
|
Cosmo Pharma N 16:25 / 25.09.26 |
55.90 | -2.44% | |
|
Bachem N-B- 16:22 / 25.09.26 |
81.05 | -2.41% | |
|
StarragTornos N 15:34 / 25.09.26 |
33.30 | -2.06% | |
|
Newron Pharma N 16:25 / 25.09.26 |
10.540 | -2.04% | |
|
Bossard N 16:21 / 25.09.26 |
247.00 | -1.98% | |
|
Swissquote Grp Rg 16:24 / 25.09.26 |
37.38 | -1.94% | |
|
Leonteq N 16:14 / 25.09.26 |
19.980 | -1.82% | |
|
Groupe Minoteries N 16:22 / 25.09.26 |
226.00 | -1.74% | |
|
Tecan N 16:23 / 25.09.26 |
224.20 | -1.67% | |
|
GAM N 15:57 / 25.09.26 |
0.0680 | -1.45% | |
|
VZ Holding N 16:25 / 25.09.26 |
157.00 | -1.38% | |
|
CPH N 16:09 / 25.09.26 |
59.00 | -1.34% | |
|
Ypsomed I 16:25 / 25.09.26 |
357.60 | -1.16% | |
|
Edisun N 14:40 / 25.09.26 |
70.40 | -1.12% | |
|
Roche PS 16:25 / 25.09.26 |
359.60 | -1.05% | |
|
Basilea N 16:16 / 25.09.26 |
68.40 | -1.01% | |
|
Private Equity N 12:22 / 25.09.26 |
59.60 | -1.00% | |
|
Sensirion N 16:20 / 25.09.26 |
81.90 | -0.97% | |
|
Clariant N 16:21 / 25.09.26 |
10.680 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 25.09.26 |
2'241.38 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 16:26 / 25.09.26 |
40.94 | 3.86% | |
|
Schindler PS 16:24 / 25.09.26 |
263.00 | 1.94% | |
|
Julius Bär N 16:25 / 25.09.26 |
71.22 | 1.63% | |
|
Partners N 16:25 / 25.09.26 |
599.20 | 1.39% | |
|
Holcim N 16:25 / 25.09.26 |
67.18 | 1.30% | |
|
Logitech N 16:25 / 25.09.26 |
83.68 | 1.28% | |
|
Swiss Life N 16:25 / 25.09.26 |
913.00 | 1.09% | |
|
VAT N 16:24 / 25.09.26 |
652.20 | 1.05% | |
|
Geberit N 16:25 / 25.09.26 |
545.20 | 1.00% | |
|
Amrize N 16:25 / 25.09.26 |
31.30 | 0.97% | |
|
Givaudan N 16:25 / 25.09.26 |
3'432.00 | 0.76% | |
|
Lindt PS 16:25 / 25.09.26 |
8'645.00 | 0.70% | |
|
Novartis N 16:25 / 25.09.26 |
119.74 | 0.66% | |
|
Galderma Group N 16:25 / 25.09.26 |
163.30 | 0.65% | |
|
Richemont N 16:25 / 25.09.26 |
171.55 | 0.56% | |
|
Straumann N 16:25 / 25.09.26 |
96.86 | 0.50% | |
|
Zurich Insurance N 16:25 / 25.09.26 |
580.60 | 0.24% | |
|
Sonova N 16:25 / 25.09.26 |
240.00 | 0.08% | |
|
Sandoz Group N 16:25 / 25.09.26 |
70.80 | 0.03% | |
|
Alcon N 16:25 / 25.09.26 |
53.30 | -0.04% | |
|
Helvetia Baloise N 16:25 / 25.09.26 |
212.80 | -0.09% | |
|
Sika N 16:25 / 25.09.26 |
181.90 | -0.11% | |
|
SGS Rg 16:25 / 25.09.26 |
94.18 | -0.30% | |
|
Swisscom N 16:25 / 25.09.26 |
654.50 | -0.30% | |
|
Swiss Re N 16:25 / 25.09.26 |
141.65 | -0.32% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:25 / 25.09.26 |
359.60 | -1.05% | |
|
Kühne + Nagel N 16:25 / 25.09.26 |
226.00 | -0.92% | |
|
ABB N 16:25 / 25.09.26 |
79.76 | -0.92% | |
|
Lonza N 16:25 / 25.09.26 |
565.00 | -0.88% | |
|
Nestlé N 16:25 / 25.09.26 |
77.30 | -0.82% | |
|
Swiss Re N 16:25 / 25.09.26 |
141.65 | -0.32% | |
|
Swisscom N 16:25 / 25.09.26 |
654.50 | -0.30% | |
|
SGS Rg 16:25 / 25.09.26 |
94.18 | -0.30% | |
|
Sika N 16:25 / 25.09.26 |
181.90 | -0.11% | |
|
Helvetia Baloise N 16:25 / 25.09.26 |
212.80 | -0.09% | |
|
Alcon N 16:25 / 25.09.26 |
53.30 | -0.04% | |
|
Sandoz Group N 16:25 / 25.09.26 |
70.80 | 0.03% | |
|
Sonova N 16:25 / 25.09.26 |
240.00 | 0.08% | |
|
Zurich Insurance N 16:25 / 25.09.26 |
580.60 | 0.24% | |
|
Straumann N 16:25 / 25.09.26 |
96.86 | 0.50% | |
|
Richemont N 16:25 / 25.09.26 |
171.55 | 0.56% | |
|
Galderma Group N 16:25 / 25.09.26 |
163.30 | 0.65% | |
|
Novartis N 16:25 / 25.09.26 |
119.74 | 0.66% | |
|
Lindt PS 16:25 / 25.09.26 |
8'645.00 | 0.70% | |
|
Givaudan N 16:25 / 25.09.26 |
3'432.00 | 0.76% | |
|
Amrize N 16:25 / 25.09.26 |
31.30 | 0.97% | |
|
Geberit N 16:25 / 25.09.26 |
545.20 | 1.00% | |
|
VAT N 16:24 / 25.09.26 |
652.20 | 1.05% | |
|
Swiss Life N 16:25 / 25.09.26 |
913.00 | 1.09% | |
|
Logitech N 16:25 / 25.09.26 |
83.68 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 25.09.26 |
3'109.40 | 0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:25 / 25.09.26 |
13.470 | 2.28% | |
|
The Swatch Group I 16:25 / 25.09.26 |
183.55 | 2.11% | |
|
Avolta N 16:23 / 25.09.26 |
42.66 | 2.01% | |
|
Schindler N 16:19 / 25.09.26 |
257.50 | 1.98% | |
|
Schindler PS 16:24 / 25.09.26 |
263.00 | 1.94% | |
|
Julius Bär N 16:25 / 25.09.26 |
71.22 | 1.63% | |
|
Flughafen Zürich N 16:24 / 25.09.26 |
202.20 | 1.30% | |
|
Sunrise N 16:24 / 25.09.26 |
40.92 | 1.09% | |
|
VAT N 16:24 / 25.09.26 |
652.20 | 1.05% | |
|
Georg Fischer N 16:25 / 25.09.26 |
57.80 | 0.87% | |
|
Accelleron N 16:25 / 25.09.26 |
76.20 | 0.73% | |
|
Lindt PS 16:25 / 25.09.26 |
8'645.00 | 0.70% | |
|
Straumann N 16:25 / 25.09.26 |
96.86 | 0.50% | |
|
Temenos N 16:22 / 25.09.26 |
67.40 | 0.45% | |
|
Belimo N 16:24 / 25.09.26 |
811.50 | 0.37% | |
|
Lindt N 16:17 / 25.09.26 |
89'500.00 | 0.34% | |
|
Galenica N 16:24 / 25.09.26 |
82.55 | 0.30% | |
|
Sonova N 16:25 / 25.09.26 |
240.00 | 0.08% | |
|
Adecco N 16:25 / 25.09.26 |
24.48 | 0.08% | |
|
Helvetia Baloise N 16:25 / 25.09.26 |
212.80 | -0.09% | |
|
Ems-Chemie N 16:25 / 25.09.26 |
821.00 | -0.18% | |
|
PSP N 16:24 / 25.09.26 |
146.10 | -0.27% | |
|
SGS Rg 16:25 / 25.09.26 |
94.18 | -0.30% | |
|
Swisscom N 16:25 / 25.09.26 |
654.50 | -0.30% | |
|
Swiss Prime Site N 16:26 / 25.09.26 |
124.50 | -0.32% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:24 / 25.09.26 |
37.38 | -1.94% | |
|
Kühne + Nagel N 16:25 / 25.09.26 |
226.00 | -0.92% | |
|
Roche I 16:25 / 25.09.26 |
374.20 | -0.58% | |
|
DSM Firmenich N 16:25 / 25.09.26 |
92.25 | -0.32% | |
|
Swiss Prime Site N 16:26 / 25.09.26 |
124.50 | -0.32% | |
|
Swisscom N 16:25 / 25.09.26 |
654.50 | -0.30% | |
|
SGS Rg 16:25 / 25.09.26 |
94.18 | -0.30% | |
|
PSP N 16:24 / 25.09.26 |
146.10 | -0.27% | |
|
Ems-Chemie N 16:25 / 25.09.26 |
821.00 | -0.18% | |
|
Helvetia Baloise N 16:25 / 25.09.26 |
212.80 | -0.09% | |
|
Adecco N 16:25 / 25.09.26 |
24.48 | 0.08% | |
|
Sonova N 16:25 / 25.09.26 |
240.00 | 0.08% | |
|
Galenica N 16:24 / 25.09.26 |
82.55 | 0.30% | |
|
Lindt N 16:17 / 25.09.26 |
89'500.00 | 0.34% | |
|
Belimo N 16:24 / 25.09.26 |
811.50 | 0.37% | |
|
Temenos N 16:22 / 25.09.26 |
67.40 | 0.45% | |
|
Straumann N 16:25 / 25.09.26 |
96.86 | 0.50% | |
|
Lindt PS 16:25 / 25.09.26 |
8'645.00 | 0.70% | |
|
Accelleron N 16:25 / 25.09.26 |
76.20 | 0.73% | |
|
Georg Fischer N 16:25 / 25.09.26 |
57.80 | 0.87% | |
|
VAT N 16:24 / 25.09.26 |
652.20 | 1.05% | |
|
Sunrise N 16:24 / 25.09.26 |
40.92 | 1.09% | |
|
Flughafen Zürich N 16:24 / 25.09.26 |
202.20 | 1.30% | |
|
Julius Bär N 16:25 / 25.09.26 |
71.22 | 1.63% | |
|
Schindler PS 16:24 / 25.09.26 |
263.00 | 1.94% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.