Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2026 - 02:04:00
- 773.93
- -0.42%
- -3.29
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 09.10.26 |
13'799.21 | 1.19% | |
|
Eurozone 50 14:19 / 09.10.26 |
635.44 | 0.99% | |
|
L&S Dax 14:19 / 09.10.26 |
25'128.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 14:04 / 09.10.26 |
15.947 | -1.79% | |
|
EUR/CHF 14:19 / 09.10.26 |
0.9312 | -0.13% | |
|
USD/CHF 14:19 / 09.10.26 |
0.8312 | -0.03% | |
|
Gold 1 Uz 14:19 / 09.10.26 |
4'180.25 | 1.10% | |
|
Rohöl Brent 14:19 / 09.10.26 |
102.76 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 09.10.26 |
13'799.21 | 1.19% |
Top 5zur Gesamtübersicht
|
Sika N 14:03 / 09.10.26 |
175.80 | 2.90% | |
|
UBS N 14:04 / 09.10.26 |
39.90 | 2.76% | |
|
Amrize N 14:03 / 09.10.26 |
30.64 | 2.24% | |
|
Geberit N 14:03 / 09.10.26 |
535.40 | 2.21% | |
|
Alcon N 14:04 / 09.10.26 |
53.18 | 1.88% | |
|
Givaudan N 14:04 / 09.10.26 |
3'467.00 | 1.70% | |
|
Roche PS 14:04 / 09.10.26 |
358.50 | 1.64% | |
|
Lonza N 14:03 / 09.10.26 |
571.20 | 1.38% | |
|
Holcim N 14:04 / 09.10.26 |
63.68 | 1.34% | |
|
Richemont N 14:03 / 09.10.26 |
170.65 | 1.34% | |
|
Novartis N 14:04 / 09.10.26 |
119.12 | 1.19% | |
|
Galderma Group N 14:01 / 09.10.26 |
164.65 | 1.14% | |
|
Swiss Re N 14:02 / 09.10.26 |
143.80 | 1.05% | |
|
Logitech N 14:02 / 09.10.26 |
85.00 | 1.05% | |
|
Partners N 14:01 / 09.10.26 |
595.00 | 0.95% | |
|
Sandoz Group N 14:01 / 09.10.26 |
69.72 | 0.58% | |
|
ABB N 14:03 / 09.10.26 |
79.24 | 0.56% | |
|
Zurich Insurance N 14:03 / 09.10.26 |
575.60 | 0.49% | |
|
Swiss Life N 14:02 / 09.10.26 |
884.60 | 0.36% | |
|
Nestlé N 14:04 / 09.10.26 |
75.94 | -0.08% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:04 / 09.10.26 |
75.94 | -0.08% | |
|
Swiss Life N 14:02 / 09.10.26 |
884.60 | 0.36% | |
|
Zurich Insurance N 14:03 / 09.10.26 |
575.60 | 0.49% | |
|
ABB N 14:03 / 09.10.26 |
79.24 | 0.56% | |
|
Sandoz Group N 14:01 / 09.10.26 |
69.72 | 0.58% | |
|
Partners N 14:01 / 09.10.26 |
595.00 | 0.95% | |
|
Logitech N 14:02 / 09.10.26 |
85.00 | 1.05% | |
|
Swiss Re N 14:02 / 09.10.26 |
143.80 | 1.05% | |
|
Galderma Group N 14:01 / 09.10.26 |
164.65 | 1.14% | |
|
Novartis N 14:04 / 09.10.26 |
119.12 | 1.19% | |
|
Richemont N 14:03 / 09.10.26 |
170.65 | 1.34% | |
|
Holcim N 14:04 / 09.10.26 |
63.68 | 1.34% | |
|
Lonza N 14:03 / 09.10.26 |
571.20 | 1.38% | |
|
Roche PS 14:04 / 09.10.26 |
358.50 | 1.64% | |
|
Givaudan N 14:04 / 09.10.26 |
3'467.00 | 1.70% | |
|
Alcon N 14:04 / 09.10.26 |
53.18 | 1.88% | |
|
Geberit N 14:03 / 09.10.26 |
535.40 | 2.21% | |
|
Amrize N 14:03 / 09.10.26 |
30.64 | 2.24% | |
|
UBS N 14:04 / 09.10.26 |
39.90 | 2.76% | |
|
Sika N 14:03 / 09.10.26 |
175.80 | 2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 09.10.26 |
19'561.97 | 1.16% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 13:59 / 09.10.26 |
7.710 | 6.93% | |
|
Komax N 13:54 / 09.10.26 |
84.20 | 5.65% | |
|
Landis+Gyr N 14:04 / 09.10.26 |
51.50 | 5.21% | |
|
dormakaba Hldg N 14:03 / 09.10.26 |
65.40 | 4.81% | |
|
SoftwareOne N 13:59 / 09.10.26 |
9.045 | 4.39% | |
|
LEM N 14:01 / 09.10.26 |
702.00 | 4.31% | |
|
Bystronic N 13:22 / 09.10.26 |
131.40 | 4.29% | |
|
Adecco N 14:04 / 09.10.26 |
24.02 | 3.98% | |
|
Arbonia N 14:04 / 09.10.26 |
4.615 | 3.94% | |
|
SIG Group N 13:59 / 09.10.26 |
13.760 | 3.77% | |
|
Pierer Mobility 13:46 / 09.10.26 |
29.00 | 3.57% | |
|
Georg Fischer N 14:00 / 09.10.26 |
58.70 | 3.44% | |
|
Sulzer N 13:55 / 09.10.26 |
158.70 | 3.39% | |
|
Centiel N 13:36 / 09.10.26 |
5.720 | 3.25% | |
|
Interroll N 14:03 / 09.10.26 |
1'338.00 | 3.24% | |
|
Montana Aero N 14:01 / 09.10.26 |
23.15 | 3.12% | |
|
Ypsomed I 13:51 / 09.10.26 |
366.40 | 3.10% | |
|
Zehnder N 13:26 / 09.10.26 |
73.30 | 3.09% | |
|
Medacta N 14:03 / 09.10.26 |
114.80 | 3.05% | |
|
Sika N 14:03 / 09.10.26 |
175.80 | 2.90% | |
|
Rieter N 13:56 / 09.10.26 |
2.340 | 2.86% | |
|
UBS N 14:04 / 09.10.26 |
39.90 | 2.76% | |
|
Ascom N 13:21 / 09.10.26 |
5.990 | 2.74% | |
|
Stadler Rail N 13:57 / 09.10.26 |
30.36 | 2.71% | |
|
Orior N 13:32 / 09.10.26 |
12.180 | 2.70% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 13:46 / 09.10.26 |
73.00 | -10.93% | |
|
Curatis Holding N 13:48 / 09.10.26 |
18.400 | -7.30% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% | |
|
Swisscom N 14:04 / 09.10.26 |
624.50 | -2.95% | |
|
Mikron N 14:02 / 09.10.26 |
15.350 | -2.85% | |
|
BVZ N 13:43 / 09.10.26 |
1'470.00 | -2.65% | |
|
BioVersys N 13:43 / 09.10.26 |
25.80 | -2.64% | |
|
Xlife Sciences N 11:07 / 09.10.26 |
9.660 | -2.42% | |
|
EvoNext Hldgs N 12:29 / 09.10.26 |
2.170 | -2.25% | |
|
Varia US Prop N 12:12 / 09.10.26 |
11.750 | -2.08% | |
|
Sunrise N 14:02 / 09.10.26 |
40.08 | -2.00% | |
|
Klingelnberg N 13:43 / 09.10.26 |
10.500 | -1.87% | |
|
Huber+Suhner N 14:03 / 09.10.26 |
175.00 | -1.80% | |
|
ams-OSRAM I 13:56 / 09.10.26 |
22.20 | -1.77% | |
|
Zuger KB N 13:25 / 09.10.26 |
11'300.00 | -1.74% | |
|
Gurit Hldg N 14:02 / 09.10.26 |
48.80 | -1.61% | |
|
Valiant N 13:52 / 09.10.26 |
149.40 | -1.58% | |
|
Graubündner KB N 13:10 / 09.10.26 |
2'570.00 | -1.53% | |
|
Basilea N 13:41 / 09.10.26 |
64.70 | -1.52% | |
|
Coltene N 13:55 / 09.10.26 |
46.75 | -1.37% | |
|
ARYZTA N 14:03 / 09.10.26 |
38.20 | -1.29% | |
|
Carlo Gavazzi N 11:26 / 09.10.26 |
163.00 | -1.21% | |
|
BC Vaudoise Rg 13:57 / 09.10.26 |
127.60 | -1.01% | |
|
Thurgauer KB N 13:14 / 09.10.26 |
156.50 | -0.95% | |
|
Groupe Minoteries N 09:54 / 09.10.26 |
224.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 09.10.26 |
2'221.10 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 14:03 / 09.10.26 |
175.80 | 2.90% | |
|
UBS N 14:04 / 09.10.26 |
39.90 | 2.76% | |
|
Schindler PS 14:02 / 09.10.26 |
262.60 | 2.34% | |
|
Amrize N 14:03 / 09.10.26 |
30.64 | 2.24% | |
|
Straumann N 14:03 / 09.10.26 |
89.78 | 2.23% | |
|
Geberit N 14:03 / 09.10.26 |
535.40 | 2.21% | |
|
Kühne + Nagel N 14:03 / 09.10.26 |
228.70 | 1.96% | |
|
Alcon N 14:04 / 09.10.26 |
53.18 | 1.88% | |
|
Givaudan N 14:04 / 09.10.26 |
3'467.00 | 1.70% | |
|
Roche PS 14:04 / 09.10.26 |
358.50 | 1.64% | |
|
SGS Rg 14:04 / 09.10.26 |
95.46 | 1.42% | |
|
Lonza N 14:03 / 09.10.26 |
571.20 | 1.38% | |
|
Holcim N 14:04 / 09.10.26 |
63.68 | 1.34% | |
|
Richemont N 14:03 / 09.10.26 |
170.65 | 1.34% | |
|
Julius Bär N 14:01 / 09.10.26 |
71.24 | 1.25% | |
|
Novartis N 14:04 / 09.10.26 |
119.14 | 1.21% | |
|
Lindt PS 14:03 / 09.10.26 |
7'865.00 | 1.16% | |
|
Galderma Group N 14:01 / 09.10.26 |
164.65 | 1.14% | |
|
Sonova N 14:04 / 09.10.26 |
258.20 | 1.10% | |
|
Swiss Re N 14:02 / 09.10.26 |
143.80 | 1.05% | |
|
Logitech N 14:02 / 09.10.26 |
85.00 | 1.05% | |
|
Partners N 14:01 / 09.10.26 |
595.00 | 0.95% | |
|
Sandoz Group N 14:01 / 09.10.26 |
69.72 | 0.58% | |
|
ABB N 14:03 / 09.10.26 |
79.24 | 0.56% | |
|
Zurich Insurance N 14:03 / 09.10.26 |
575.60 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:04 / 09.10.26 |
624.50 | -2.95% | |
|
Helvetia Baloise N 14:03 / 09.10.26 |
204.00 | -0.39% | |
|
Nestlé N 14:04 / 09.10.26 |
75.94 | -0.08% | |
|
VAT N 14:03 / 09.10.26 |
675.40 | 0.21% | |
|
Swiss Life N 14:02 / 09.10.26 |
884.60 | 0.36% | |
|
Zurich Insurance N 14:03 / 09.10.26 |
575.60 | 0.49% | |
|
ABB N 14:03 / 09.10.26 |
79.24 | 0.56% | |
|
Sandoz Group N 14:01 / 09.10.26 |
69.72 | 0.58% | |
|
Partners N 14:01 / 09.10.26 |
595.00 | 0.95% | |
|
Logitech N 14:02 / 09.10.26 |
85.00 | 1.05% | |
|
Swiss Re N 14:02 / 09.10.26 |
143.80 | 1.05% | |
|
Sonova N 14:04 / 09.10.26 |
258.20 | 1.10% | |
|
Galderma Group N 14:01 / 09.10.26 |
164.65 | 1.14% | |
|
Lindt PS 14:03 / 09.10.26 |
7'865.00 | 1.16% | |
|
Novartis N 14:04 / 09.10.26 |
119.14 | 1.21% | |
|
Julius Bär N 14:01 / 09.10.26 |
71.24 | 1.25% | |
|
Richemont N 14:03 / 09.10.26 |
170.65 | 1.34% | |
|
Holcim N 14:04 / 09.10.26 |
63.68 | 1.34% | |
|
Lonza N 14:03 / 09.10.26 |
571.20 | 1.38% | |
|
SGS Rg 14:04 / 09.10.26 |
95.46 | 1.42% | |
|
Roche PS 14:04 / 09.10.26 |
358.50 | 1.64% | |
|
Givaudan N 14:04 / 09.10.26 |
3'467.00 | 1.70% | |
|
Alcon N 14:04 / 09.10.26 |
53.18 | 1.88% | |
|
Kühne + Nagel N 14:03 / 09.10.26 |
228.70 | 1.96% | |
|
Geberit N 14:03 / 09.10.26 |
535.40 | 2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 09.10.26 |
3'064.45 | 1.00% |
Top 5zur Gesamtübersicht
|
Adecco N 14:04 / 09.10.26 |
24.02 | 3.98% | |
|
SIG Group N 13:59 / 09.10.26 |
13.760 | 3.77% | |
|
Georg Fischer N 14:00 / 09.10.26 |
58.70 | 3.44% | |
|
Temenos N 13:49 / 09.10.26 |
69.05 | 2.45% | |
|
Schindler N 13:59 / 09.10.26 |
257.00 | 2.39% | |
|
Belimo N 14:02 / 09.10.26 |
797.00 | 2.38% | |
|
Schindler PS 14:02 / 09.10.26 |
262.60 | 2.34% | |
|
Straumann N 14:03 / 09.10.26 |
89.78 | 2.23% | |
|
Accelleron N 14:01 / 09.10.26 |
71.35 | 2.15% | |
|
Ems-Chemie N 14:00 / 09.10.26 |
866.00 | 2.12% | |
|
Kühne + Nagel N 14:03 / 09.10.26 |
228.70 | 1.96% | |
|
Barry Callebaut N 14:02 / 09.10.26 |
1'055.00 | 1.93% | |
|
DSM Firmenich N 14:04 / 09.10.26 |
93.05 | 1.64% | |
|
Roche I 13:57 / 09.10.26 |
366.80 | 1.61% | |
|
SGS Rg 14:04 / 09.10.26 |
95.46 | 1.42% | |
|
Swissquote Grp Rg 14:00 / 09.10.26 |
34.74 | 1.28% | |
|
Julius Bär N 14:01 / 09.10.26 |
71.24 | 1.25% | |
|
Lindt PS 14:03 / 09.10.26 |
7'865.00 | 1.16% | |
|
Sonova N 14:04 / 09.10.26 |
258.20 | 1.10% | |
|
Lindt N 14:02 / 09.10.26 |
82'000.00 | 0.86% | |
|
Flughafen Zürich N 14:02 / 09.10.26 |
188.00 | 0.80% | |
|
Galenica N 14:02 / 09.10.26 |
85.00 | 0.71% | |
|
The Swatch Group I 14:03 / 09.10.26 |
178.40 | 0.56% | |
|
VAT N 14:03 / 09.10.26 |
675.40 | 0.21% | |
|
Swiss Prime Site N 14:04 / 09.10.26 |
120.00 | -0.25% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:04 / 09.10.26 |
624.50 | -2.95% | |
|
Sunrise N 14:02 / 09.10.26 |
40.08 | -2.00% | |
|
PSP N 13:28 / 09.10.26 |
142.40 | -0.49% | |
|
Helvetia Baloise N 14:03 / 09.10.26 |
204.00 | -0.39% | |
|
Avolta N 14:03 / 09.10.26 |
41.08 | -0.39% | |
|
Swiss Prime Site N 14:04 / 09.10.26 |
120.00 | -0.25% | |
|
VAT N 14:03 / 09.10.26 |
675.40 | 0.21% | |
|
The Swatch Group I 14:03 / 09.10.26 |
178.40 | 0.56% | |
|
Galenica N 14:02 / 09.10.26 |
85.00 | 0.71% | |
|
Flughafen Zürich N 14:02 / 09.10.26 |
188.00 | 0.80% | |
|
Lindt N 14:02 / 09.10.26 |
82'000.00 | 0.86% | |
|
Sonova N 14:04 / 09.10.26 |
258.20 | 1.10% | |
|
Lindt PS 14:03 / 09.10.26 |
7'865.00 | 1.16% | |
|
Julius Bär N 14:01 / 09.10.26 |
71.24 | 1.25% | |
|
Swissquote Grp Rg 14:00 / 09.10.26 |
34.74 | 1.28% | |
|
SGS Rg 14:04 / 09.10.26 |
95.46 | 1.42% | |
|
Roche I 13:57 / 09.10.26 |
366.80 | 1.61% | |
|
DSM Firmenich N 14:04 / 09.10.26 |
93.05 | 1.64% | |
|
Barry Callebaut N 14:02 / 09.10.26 |
1'055.00 | 1.93% | |
|
Kühne + Nagel N 14:03 / 09.10.26 |
228.70 | 1.96% | |
|
Ems-Chemie N 14:00 / 09.10.26 |
866.00 | 2.12% | |
|
Accelleron N 14:01 / 09.10.26 |
71.35 | 2.15% | |
|
Straumann N 14:03 / 09.10.26 |
89.78 | 2.23% | |
|
Schindler PS 14:02 / 09.10.26 |
262.60 | 2.34% | |
|
Belimo N 14:02 / 09.10.26 |
797.00 | 2.38% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.