Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 02:04:00
- 738.18
- -1.23%
- -9.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 24.07.26 |
14'295.92 | 0.57% | |
|
Eurozone 50 14:27 / 24.07.26 |
645.82 | 0.85% | |
|
L&S Dax 14:27 / 24.07.26 |
24'950.50 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:12 / 24.07.26 |
15.562 | -0.86% | |
|
EUR/CHF 14:27 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 14:27 / 24.07.26 |
0.8179 | 0.15% | |
|
Gold 1 Uz 14:27 / 24.07.26 |
4'059.89 | 0.27% | |
|
Rohöl Brent 14:27 / 24.07.26 |
97.77 | -2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:12 / 24.07.26 |
14'295.92 | 0.57% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:12 / 24.07.26 |
80.96 | 2.11% | |
|
Lonza N 14:12 / 24.07.26 |
550.00 | 1.44% | |
|
Holcim N 14:12 / 24.07.26 |
74.66 | 1.17% | |
|
ABB N 14:12 / 24.07.26 |
80.62 | 0.95% | |
|
Partners N 14:12 / 24.07.26 |
677.00 | 0.86% | |
|
Alcon N 14:12 / 24.07.26 |
55.16 | 0.84% | |
|
Roche PS 14:12 / 24.07.26 |
352.30 | 0.80% | |
|
Amrize N 14:12 / 24.07.26 |
39.87 | 0.66% | |
|
Geberit N 14:12 / 24.07.26 |
514.00 | 0.63% | |
|
Logitech N 14:11 / 24.07.26 |
84.86 | 0.62% | |
|
Kühne + Nagel N 14:11 / 24.07.26 |
205.60 | 0.59% | |
|
Givaudan N 14:12 / 24.07.26 |
3'193.00 | 0.50% | |
|
Swiss Re N 14:12 / 24.07.26 |
133.00 | 0.45% | |
|
Swiss Life N 14:12 / 24.07.26 |
946.20 | 0.36% | |
|
Zurich Insurance N 14:12 / 24.07.26 |
619.80 | 0.29% | |
|
Richemont N 14:12 / 24.07.26 |
191.05 | 0.26% | |
|
Sika N 14:09 / 24.07.26 |
154.35 | 0.23% | |
|
UBS N 14:12 / 24.07.26 |
42.30 | 0.14% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
Novartis N 14:12 / 24.07.26 |
126.58 | -0.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:12 / 24.07.26 |
126.58 | -0.85% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
UBS N 14:12 / 24.07.26 |
42.30 | 0.14% | |
|
Sika N 14:09 / 24.07.26 |
154.35 | 0.23% | |
|
Richemont N 14:12 / 24.07.26 |
191.05 | 0.26% | |
|
Zurich Insurance N 14:12 / 24.07.26 |
619.80 | 0.29% | |
|
Swiss Life N 14:12 / 24.07.26 |
946.20 | 0.36% | |
|
Swiss Re N 14:12 / 24.07.26 |
133.00 | 0.45% | |
|
Givaudan N 14:12 / 24.07.26 |
3'193.00 | 0.50% | |
|
Kühne + Nagel N 14:11 / 24.07.26 |
205.60 | 0.59% | |
|
Logitech N 14:11 / 24.07.26 |
84.86 | 0.62% | |
|
Geberit N 14:12 / 24.07.26 |
514.00 | 0.63% | |
|
Amrize N 14:12 / 24.07.26 |
39.87 | 0.66% | |
|
Roche PS 14:12 / 24.07.26 |
352.30 | 0.80% | |
|
Alcon N 14:12 / 24.07.26 |
55.16 | 0.84% | |
|
Partners N 14:12 / 24.07.26 |
677.00 | 0.86% | |
|
ABB N 14:12 / 24.07.26 |
80.62 | 0.95% | |
|
Holcim N 14:12 / 24.07.26 |
74.66 | 1.17% | |
|
Lonza N 14:12 / 24.07.26 |
550.00 | 1.44% | |
|
Nestlé N 14:12 / 24.07.26 |
80.96 | 2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 24.07.26 |
20'046.78 | 0.58% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 14:08 / 24.07.26 |
322.00 | 6.10% | |
|
R&S Group Hldg N-A 14:10 / 24.07.26 |
20.20 | 5.76% | |
|
Leonteq N 14:10 / 24.07.26 |
16.560 | 5.48% | |
|
Relief Therapeutics N 13:57 / 24.07.26 |
0.1580 | 3.67% | |
|
Also N 14:03 / 24.07.26 |
190.00 | 3.15% | |
|
StarragTornos N 14:07 / 24.07.26 |
34.80 | 2.96% | |
|
SHL Telemedicine N 10:44 / 24.07.26 |
1.080 | 2.86% | |
|
Skan N 13:52 / 24.07.26 |
57.80 | 2.85% | |
|
Julius Bär N 14:09 / 24.07.26 |
70.64 | 2.58% | |
|
Newron Pharma N 14:08 / 24.07.26 |
12.100 | 2.54% | |
|
medmix N 14:07 / 24.07.26 |
8.100 | 2.53% | |
|
Temenos N 14:07 / 24.07.26 |
62.80 | 2.45% | |
|
Bystronic N 14:09 / 24.07.26 |
130.60 | 2.35% | |
|
Meier Tobler N 14:06 / 24.07.26 |
32.90 | 2.33% | |
|
VAT N 14:11 / 24.07.26 |
662.20 | 2.25% | |
|
DocMorris N 14:07 / 24.07.26 |
10.440 | 2.15% | |
|
Nestlé N 14:12 / 24.07.26 |
80.96 | 2.11% | |
|
Glarner KB N 13:42 / 24.07.26 |
25.10 | 2.03% | |
|
Belimo N 14:03 / 24.07.26 |
842.00 | 2.00% | |
|
Forbo N 14:02 / 24.07.26 |
771.00 | 1.85% | |
|
EvoNext Hldgs N 13:16 / 24.07.26 |
2.240 | 1.82% | |
|
BB Biotech N 14:12 / 24.07.26 |
50.80 | 1.80% | |
|
Accelleron N 14:11 / 24.07.26 |
77.45 | 1.77% | |
|
Graubündner KB N 14:08 / 24.07.26 |
2'370.00 | 1.72% | |
|
DKSH N 14:11 / 24.07.26 |
65.60 | 1.71% |
Flop 5zur Gesamtübersicht
|
Calida N 14:08 / 24.07.26 |
15.300 | -12.67% | |
|
Gurit Hldg N 14:04 / 24.07.26 |
30.90 | -10.95% | |
|
SFS N 14:10 / 24.07.26 |
130.60 | -6.58% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
Orell Füssli N 14:12 / 24.07.26 |
142.00 | -5.33% | |
|
Curatis Holding N 13:41 / 24.07.26 |
22.60 | -3.83% | |
|
Lastminute.com N 14:02 / 24.07.26 |
13.300 | -3.62% | |
|
V-Zug N 13:41 / 24.07.26 |
41.20 | -3.29% | |
|
Mikron N 13:40 / 24.07.26 |
16.300 | -3.26% | |
|
Cosmo Pharma N 14:10 / 24.07.26 |
66.80 | -3.05% | |
|
Valiant N 14:07 / 24.07.26 |
156.00 | -2.99% | |
|
Romande Energie N 13:48 / 24.07.26 |
49.80 | -2.35% | |
|
Cicor N 14:12 / 24.07.26 |
119.80 | -2.28% | |
|
SGS Rg 14:12 / 24.07.26 |
93.80 | -2.23% | |
|
The Swatch Group N 14:08 / 24.07.26 |
34.10 | -1.59% | |
|
The Swatch Group I 14:11 / 24.07.26 |
171.10 | -1.35% | |
|
APG SGA N 14:10 / 24.07.26 |
192.00 | -1.29% | |
|
LEM N 13:46 / 24.07.26 |
392.50 | -1.26% | |
|
Adecco N 14:07 / 24.07.26 |
21.62 | -1.19% | |
|
Implenia N 14:09 / 24.07.26 |
64.30 | -1.08% | |
|
Feintool N 13:06 / 24.07.26 |
9.440 | -1.05% | |
|
Intershop Hldg N 13:46 / 24.07.26 |
174.40 | -1.02% | |
|
Coltene N 14:08 / 24.07.26 |
50.30 | -0.98% | |
|
Zug Estates N 12:51 / 24.07.26 |
2'120.00 | -0.93% | |
|
Kuros Bio N 14:09 / 24.07.26 |
20.18 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:12 / 24.07.26 |
2'273.43 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:09 / 24.07.26 |
70.64 | 2.58% | |
|
VAT N 14:11 / 24.07.26 |
662.20 | 2.25% | |
|
Nestlé N 14:12 / 24.07.26 |
80.94 | 2.08% | |
|
Lindt PS 14:11 / 24.07.26 |
9'295.00 | 1.58% | |
|
Galderma Group N 14:09 / 24.07.26 |
171.95 | 1.57% | |
|
Lonza N 14:12 / 24.07.26 |
549.80 | 1.40% | |
|
Holcim N 14:12 / 24.07.26 |
74.62 | 1.11% | |
|
Schindler PS 14:12 / 24.07.26 |
252.60 | 1.04% | |
|
ABB N 14:12 / 24.07.26 |
80.62 | 0.95% | |
|
Alcon N 14:12 / 24.07.26 |
55.16 | 0.84% | |
|
Partners N 14:12 / 24.07.26 |
676.80 | 0.83% | |
|
Roche PS 14:12 / 24.07.26 |
352.30 | 0.80% | |
|
Amrize N 14:12 / 24.07.26 |
39.87 | 0.66% | |
|
Kühne + Nagel N 14:12 / 24.07.26 |
205.70 | 0.64% | |
|
Logitech N 14:11 / 24.07.26 |
84.86 | 0.62% | |
|
Geberit N 14:12 / 24.07.26 |
513.80 | 0.59% | |
|
Sonova N 14:11 / 24.07.26 |
210.00 | 0.57% | |
|
Helvetia Baloise N 14:07 / 24.07.26 |
216.80 | 0.56% | |
|
Givaudan N 14:12 / 24.07.26 |
3'193.00 | 0.50% | |
|
Swiss Re N 14:12 / 24.07.26 |
132.95 | 0.42% | |
|
Swiss Life N 14:12 / 24.07.26 |
946.20 | 0.36% | |
|
Zurich Insurance N 14:12 / 24.07.26 |
619.80 | 0.29% | |
|
Richemont N 14:12 / 24.07.26 |
191.05 | 0.26% | |
|
Sika N 14:09 / 24.07.26 |
154.35 | 0.23% | |
|
UBS N 14:12 / 24.07.26 |
42.30 | 0.14% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:12 / 24.07.26 |
93.80 | -2.23% | |
|
Novartis N 14:12 / 24.07.26 |
126.58 | -0.85% | |
|
Straumann N 14:11 / 24.07.26 |
96.24 | -0.37% | |
|
Sandoz Group N 14:12 / 24.07.26 |
64.36 | -0.25% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
UBS N 14:12 / 24.07.26 |
42.30 | 0.14% | |
|
Sika N 14:09 / 24.07.26 |
154.35 | 0.23% | |
|
Richemont N 14:12 / 24.07.26 |
191.05 | 0.26% | |
|
Zurich Insurance N 14:12 / 24.07.26 |
619.80 | 0.29% | |
|
Swiss Life N 14:12 / 24.07.26 |
946.20 | 0.36% | |
|
Swiss Re N 14:12 / 24.07.26 |
132.95 | 0.42% | |
|
Givaudan N 14:12 / 24.07.26 |
3'193.00 | 0.50% | |
|
Helvetia Baloise N 14:07 / 24.07.26 |
216.80 | 0.56% | |
|
Sonova N 14:11 / 24.07.26 |
210.00 | 0.57% | |
|
Geberit N 14:12 / 24.07.26 |
513.80 | 0.59% | |
|
Logitech N 14:11 / 24.07.26 |
84.86 | 0.62% | |
|
Kühne + Nagel N 14:12 / 24.07.26 |
205.70 | 0.64% | |
|
Amrize N 14:12 / 24.07.26 |
39.87 | 0.66% | |
|
Roche PS 14:12 / 24.07.26 |
352.30 | 0.80% | |
|
Partners N 14:12 / 24.07.26 |
676.80 | 0.83% | |
|
Alcon N 14:12 / 24.07.26 |
55.16 | 0.84% | |
|
ABB N 14:12 / 24.07.26 |
80.62 | 0.95% | |
|
Schindler PS 14:12 / 24.07.26 |
252.60 | 1.04% | |
|
Holcim N 14:12 / 24.07.26 |
74.62 | 1.11% | |
|
Lonza N 14:12 / 24.07.26 |
549.80 | 1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:12 / 24.07.26 |
3'086.85 | 0.68% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:09 / 24.07.26 |
70.64 | 2.58% | |
|
Temenos N 14:07 / 24.07.26 |
62.80 | 2.45% | |
|
VAT N 14:11 / 24.07.26 |
662.20 | 2.25% | |
|
Belimo N 14:03 / 24.07.26 |
842.00 | 2.00% | |
|
Accelleron N 14:12 / 24.07.26 |
77.35 | 1.64% | |
|
Lindt PS 14:11 / 24.07.26 |
9'295.00 | 1.58% | |
|
Galderma Group N 14:09 / 24.07.26 |
171.95 | 1.57% | |
|
Clariant N 14:11 / 24.07.26 |
7.380 | 1.51% | |
|
Georg Fischer N 14:11 / 24.07.26 |
52.65 | 1.45% | |
|
Lindt N 14:00 / 24.07.26 |
94'400.00 | 1.40% | |
|
SIG Group N 14:04 / 24.07.26 |
14.030 | 1.37% | |
|
Flughafen Zürich N 14:12 / 24.07.26 |
231.00 | 1.14% | |
|
Roche I 14:09 / 24.07.26 |
359.20 | 1.07% | |
|
Schindler PS 14:12 / 24.07.26 |
252.60 | 1.04% | |
|
Ems-Chemie N 14:12 / 24.07.26 |
790.50 | 0.76% | |
|
Avolta N 14:12 / 24.07.26 |
46.30 | 0.70% | |
|
Swissquote Grp Rg 14:07 / 24.07.26 |
40.92 | 0.64% | |
|
Sonova N 14:11 / 24.07.26 |
210.00 | 0.57% | |
|
Helvetia Baloise N 14:07 / 24.07.26 |
216.80 | 0.56% | |
|
Schindler N 14:10 / 24.07.26 |
242.50 | 0.41% | |
|
Barry Callebaut N 14:12 / 24.07.26 |
1'100.00 | 0.27% | |
|
Sunrise N 13:59 / 24.07.26 |
41.68 | -0.05% | |
|
Sandoz Group N 14:12 / 24.07.26 |
64.36 | -0.25% | |
|
Straumann N 14:11 / 24.07.26 |
96.24 | -0.37% | |
|
Swiss Prime Site N 14:04 / 24.07.26 |
130.50 | -0.46% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:12 / 24.07.26 |
93.80 | -2.23% | |
|
The Swatch Group I 14:11 / 24.07.26 |
171.10 | -1.35% | |
|
Adecco N 14:07 / 24.07.26 |
21.62 | -1.19% | |
|
Galenica N 14:12 / 24.07.26 |
86.50 | -0.75% | |
|
PSP N 14:12 / 24.07.26 |
144.80 | -0.48% | |
|
Swiss Prime Site N 14:04 / 24.07.26 |
130.50 | -0.46% | |
|
Straumann N 14:11 / 24.07.26 |
96.24 | -0.37% | |
|
Sandoz Group N 14:12 / 24.07.26 |
64.36 | -0.25% | |
|
Sunrise N 13:59 / 24.07.26 |
41.68 | -0.05% | |
|
Barry Callebaut N 14:12 / 24.07.26 |
1'100.00 | 0.27% | |
|
Schindler N 14:10 / 24.07.26 |
242.50 | 0.41% | |
|
Helvetia Baloise N 14:07 / 24.07.26 |
216.80 | 0.56% | |
|
Sonova N 14:11 / 24.07.26 |
210.00 | 0.57% | |
|
Swissquote Grp Rg 14:07 / 24.07.26 |
40.92 | 0.64% | |
|
Avolta N 14:12 / 24.07.26 |
46.30 | 0.70% | |
|
Ems-Chemie N 14:12 / 24.07.26 |
790.50 | 0.76% | |
|
Schindler PS 14:12 / 24.07.26 |
252.60 | 1.04% | |
|
Roche I 14:09 / 24.07.26 |
359.20 | 1.07% | |
|
Flughafen Zürich N 14:12 / 24.07.26 |
231.00 | 1.14% | |
|
SIG Group N 14:04 / 24.07.26 |
14.030 | 1.37% | |
|
Lindt N 14:00 / 24.07.26 |
94'400.00 | 1.40% | |
|
Georg Fischer N 14:11 / 24.07.26 |
52.65 | 1.45% | |
|
Clariant N 14:11 / 24.07.26 |
7.380 | 1.51% | |
|
Galderma Group N 14:09 / 24.07.26 |
171.95 | 1.57% | |
|
Lindt PS 14:11 / 24.07.26 |
9'295.00 | 1.58% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.