Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.05.2026 - 02:04:00
- 742.72
- 0.20%
- 1.47
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 22.05.26 |
13'478.41 | 0.24% | |
|
Eurozone 50 12:36 / 22.05.26 |
621.68 | 0.56% | |
|
L&S Dax 12:36 / 22.05.26 |
24'799.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 12:21 / 22.05.26 |
16.932 | -4.35% | |
|
EUR/CHF 12:36 / 22.05.26 |
0.9123 | -0.17% | |
|
USD/CHF 12:36 / 22.05.26 |
0.7865 | -0.05% | |
|
Gold 1 Uz 12:36 / 22.05.26 |
4'519.47 | -0.57% | |
|
Rohöl Brent 12:36 / 22.05.26 |
105.51 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 22.05.26 |
13'478.41 | 0.24% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:20 / 22.05.26 |
2'881.00 | 2.31% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:20 / 22.05.26 |
144.60 | 1.33% | |
|
Amrize N 12:20 / 22.05.26 |
39.58 | 1.23% | |
|
Logitech N 12:21 / 22.05.26 |
83.24 | 1.22% | |
|
Roche PS 12:21 / 22.05.26 |
333.30 | 0.88% | |
|
Kühne + Nagel N 12:20 / 22.05.26 |
177.05 | 0.80% | |
|
Lonza N 12:21 / 22.05.26 |
496.30 | 0.51% | |
|
Nestlé N 12:21 / 22.05.26 |
79.18 | 0.48% | |
|
Holcim N 12:21 / 22.05.26 |
72.70 | 0.44% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Novartis N 12:20 / 22.05.26 |
119.38 | 0.12% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
UBS N 12:20 / 22.05.26 |
36.90 | -0.49% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
569.80 | -0.49% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Richemont N 12:21 / 22.05.26 |
153.70 | -1.88% | |
|
Partners N 12:20 / 22.05.26 |
862.60 | -4.16% |
Flop 5zur Gesamtübersicht
|
Partners N 12:20 / 22.05.26 |
862.60 | -4.16% | |
|
Richemont N 12:21 / 22.05.26 |
153.70 | -1.88% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
569.80 | -0.49% | |
|
UBS N 12:20 / 22.05.26 |
36.90 | -0.49% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Novartis N 12:20 / 22.05.26 |
119.38 | 0.12% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Holcim N 12:21 / 22.05.26 |
72.70 | 0.44% | |
|
Nestlé N 12:21 / 22.05.26 |
79.18 | 0.48% | |
|
Lonza N 12:21 / 22.05.26 |
496.30 | 0.51% | |
|
Kühne + Nagel N 12:20 / 22.05.26 |
177.05 | 0.80% | |
|
Roche PS 12:21 / 22.05.26 |
333.30 | 0.88% | |
|
Logitech N 12:21 / 22.05.26 |
83.24 | 1.22% | |
|
Amrize N 12:20 / 22.05.26 |
39.58 | 1.23% | |
|
Sika N 12:20 / 22.05.26 |
144.60 | 1.33% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Givaudan N 12:20 / 22.05.26 |
2'881.00 | 2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 22.05.26 |
19'016.63 | 0.23% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:59 / 22.05.26 |
20.40 | 10.87% | |
|
Molecular N 12:12 / 22.05.26 |
3.110 | 7.99% | |
|
Clariant N 12:12 / 22.05.26 |
8.025 | 5.38% | |
|
EvoNext Hldgs N 12:06 / 22.05.26 |
1.310 | 5.22% | |
|
ams-OSRAM I 12:21 / 22.05.26 |
21.34 | 4.61% | |
|
HT5 N 12:10 / 22.05.26 |
5.000 | 3.73% | |
|
Bystronic N 12:16 / 22.05.26 |
192.40 | 3.33% | |
|
Groupe Minoteries N 12:18 / 22.05.26 |
250.00 | 3.31% | |
|
Pierer Mobility 11:53 / 22.05.26 |
18.160 | 2.95% | |
|
Huber+Suhner N 12:18 / 22.05.26 |
261.50 | 2.75% | |
|
Givaudan N 12:20 / 22.05.26 |
2'881.00 | 2.31% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
Autoneum N 11:52 / 22.05.26 |
115.80 | 2.12% | |
|
DocMorris N 12:12 / 22.05.26 |
6.750 | 1.96% | |
|
Orior N 12:00 / 22.05.26 |
13.880 | 1.91% | |
|
Idorsia N 12:17 / 22.05.26 |
4.068 | 1.90% | |
|
Cicor N 11:52 / 22.05.26 |
141.20 | 1.88% | |
|
Interroll N 12:08 / 22.05.26 |
1'578.00 | 1.81% | |
|
Edisun N 11:15 / 22.05.26 |
68.00 | 1.80% | |
|
Sensirion N 12:16 / 22.05.26 |
80.10 | 1.78% | |
|
Ypsomed I 12:20 / 22.05.26 |
333.00 | 1.77% | |
|
Vetropack N 11:56 / 22.05.26 |
19.840 | 1.74% | |
|
Accelleron N 12:19 / 22.05.26 |
79.05 | 1.67% | |
|
Komax N 12:10 / 22.05.26 |
55.30 | 1.65% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:21 / 22.05.26 |
61.76 | -9.31% | |
|
Partners N 12:20 / 22.05.26 |
862.60 | -4.16% | |
|
LEM N 11:51 / 22.05.26 |
324.50 | -3.99% | |
|
Warteck N 11:59 / 22.05.26 |
1'940.00 | -3.96% | |
|
Curatis Holding N 11:03 / 22.05.26 |
22.60 | -3.83% | |
|
BioVersys N 10:09 / 22.05.26 |
26.40 | -3.30% | |
|
Feintool N 11:51 / 22.05.26 |
9.000 | -3.02% | |
|
GAM N 11:19 / 22.05.26 |
0.0650 | -2.99% | |
|
BEKB / BCBE N 12:20 / 22.05.26 |
363.00 | -2.68% | |
|
Varia US Prop N 10:27 / 22.05.26 |
12.750 | -2.67% | |
|
Relief Therapeutics N 12:11 / 22.05.26 |
0.4615 | -2.64% | |
|
Kudelski I 12:02 / 22.05.26 |
1.180 | -2.48% | |
|
BC Vaudoise Rg 12:18 / 22.05.26 |
116.30 | -2.10% | |
|
WISeKey N 12:04 / 22.05.26 |
15.180 | -2.06% | |
|
Gurit Hldg N 11:13 / 22.05.26 |
38.20 | -2.05% | |
|
Dottikon ES N 12:08 / 22.05.26 |
359.00 | -1.91% | |
|
Richemont N 12:21 / 22.05.26 |
153.70 | -1.88% | |
|
Meier Tobler N 12:21 / 22.05.26 |
31.75 | -1.85% | |
|
DSM Firmenich N 12:20 / 22.05.26 |
65.61 | -1.83% | |
|
Bell N 12:00 / 22.05.26 |
178.20 | -1.76% | |
|
Basler KB PS 11:52 / 22.05.26 |
92.00 | -1.71% | |
|
Valiant N 12:21 / 22.05.26 |
158.20 | -1.62% | |
|
ARYZTA N 12:20 / 22.05.26 |
55.50 | -1.60% | |
|
Mikron N 12:12 / 22.05.26 |
16.100 | -1.53% | |
|
Orell Füssli N 11:54 / 22.05.26 |
163.50 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 22.05.26 |
2'139.89 | 0.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:20 / 22.05.26 |
2'881.00 | 2.31% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
ABB N 12:19 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:20 / 22.05.26 |
144.60 | 1.33% | |
|
Amrize N 12:20 / 22.05.26 |
39.58 | 1.23% | |
|
Logitech N 12:21 / 22.05.26 |
83.24 | 1.22% | |
|
Lindt PS 12:19 / 22.05.26 |
9'395.00 | 1.13% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
SGS Rg 12:21 / 22.05.26 |
88.36 | 0.98% | |
|
Sonova N 12:20 / 22.05.26 |
206.00 | 0.98% | |
|
Roche PS 12:21 / 22.05.26 |
333.30 | 0.88% | |
|
Kühne + Nagel N 12:20 / 22.05.26 |
177.05 | 0.80% | |
|
Lonza N 12:21 / 22.05.26 |
496.30 | 0.51% | |
|
Nestlé N 12:21 / 22.05.26 |
79.18 | 0.48% | |
|
Holcim N 12:21 / 22.05.26 |
72.70 | 0.44% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Novartis N 12:20 / 22.05.26 |
119.38 | 0.12% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
UBS N 12:20 / 22.05.26 |
36.90 | -0.49% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
569.80 | -0.49% | |
|
Sandoz Group N 12:20 / 22.05.26 |
64.80 | -0.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:21 / 22.05.26 |
61.76 | -9.31% | |
|
Partners N 12:20 / 22.05.26 |
862.60 | -4.16% | |
|
Richemont N 12:21 / 22.05.26 |
153.70 | -1.88% | |
|
Swiss Re N 12:16 / 22.05.26 |
120.35 | -1.15% | |
|
Sandoz Group N 12:20 / 22.05.26 |
64.80 | -0.55% | |
|
Zurich Insurance N 12:19 / 22.05.26 |
569.80 | -0.49% | |
|
UBS N 12:20 / 22.05.26 |
36.90 | -0.49% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
Swiss Life N 12:19 / 22.05.26 |
856.80 | -0.09% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Novartis N 12:20 / 22.05.26 |
119.38 | 0.12% | |
|
Geberit N 12:19 / 22.05.26 |
506.60 | 0.24% | |
|
Alcon N 12:18 / 22.05.26 |
53.34 | 0.26% | |
|
Swisscom N 12:16 / 22.05.26 |
683.00 | 0.44% | |
|
Holcim N 12:21 / 22.05.26 |
72.70 | 0.44% | |
|
Nestlé N 12:21 / 22.05.26 |
79.18 | 0.48% | |
|
Lonza N 12:21 / 22.05.26 |
496.30 | 0.51% | |
|
Kühne + Nagel N 12:20 / 22.05.26 |
177.05 | 0.80% | |
|
Roche PS 12:21 / 22.05.26 |
333.30 | 0.88% | |
|
Sonova N 12:20 / 22.05.26 |
206.00 | 0.98% | |
|
SGS Rg 12:21 / 22.05.26 |
88.36 | 0.98% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
Lindt PS 12:19 / 22.05.26 |
9'395.00 | 1.13% | |
|
Logitech N 12:21 / 22.05.26 |
83.24 | 1.22% | |
|
Amrize N 12:20 / 22.05.26 |
39.58 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 22.05.26 |
2'981.80 | -0.08% |
Top 5zur Gesamtübersicht
|
Clariant N 12:12 / 22.05.26 |
8.025 | 5.38% | |
|
VAT N 12:18 / 22.05.26 |
610.80 | 2.21% | |
|
DocMorris N 12:12 / 22.05.26 |
6.750 | 1.96% | |
|
Accelleron N 12:19 / 22.05.26 |
79.05 | 1.67% | |
|
Ems-Chemie N 12:18 / 22.05.26 |
678.50 | 1.27% | |
|
Amrize N 12:20 / 22.05.26 |
39.58 | 1.23% | |
|
Lindt PS 12:19 / 22.05.26 |
9'395.00 | 1.13% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% | |
|
Roche I 12:15 / 22.05.26 |
338.20 | 1.02% | |
|
SGS Rg 12:21 / 22.05.26 |
88.36 | 0.98% | |
|
Sonova N 12:20 / 22.05.26 |
206.00 | 0.98% | |
|
Belimo N 12:17 / 22.05.26 |
781.00 | 0.84% | |
|
Lindt N 11:46 / 22.05.26 |
96'300.00 | 0.84% | |
|
Swissquote N 12:13 / 22.05.26 |
403.40 | 0.65% | |
|
Barry Callebaut N 12:09 / 22.05.26 |
1'213.00 | 0.50% | |
|
Avolta N 12:19 / 22.05.26 |
46.28 | 0.43% | |
|
Georg Fischer N 12:17 / 22.05.26 |
42.66 | 0.42% | |
|
Medacta N 11:55 / 22.05.26 |
144.20 | 0.42% | |
|
Sunrise N 12:19 / 22.05.26 |
42.82 | 0.23% | |
|
PSP N 12:20 / 22.05.26 |
148.10 | 0.20% | |
|
Swiss Prime Site N 12:20 / 22.05.26 |
131.00 | 0.15% | |
|
Adecco N 12:21 / 22.05.26 |
15.680 | 0.13% | |
|
Temenos N 12:08 / 22.05.26 |
66.95 | 0.07% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
SIG Group N 12:20 / 22.05.26 |
11.750 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:21 / 22.05.26 |
61.76 | -9.31% | |
|
Dottikon ES N 12:08 / 22.05.26 |
359.00 | -1.91% | |
|
The Swatch Group I 12:20 / 22.05.26 |
198.90 | -1.39% | |
|
Sandoz Group N 12:20 / 22.05.26 |
64.80 | -0.55% | |
|
Flughafen Zürich N 12:17 / 22.05.26 |
226.00 | -0.53% | |
|
Galderma Group N 12:16 / 22.05.26 |
158.20 | -0.38% | |
|
Galenica N 12:08 / 22.05.26 |
82.80 | -0.12% | |
|
SIG Group N 12:20 / 22.05.26 |
11.750 | -0.09% | |
|
Schindler PS 12:15 / 22.05.26 |
259.80 | -0.08% | |
|
Temenos N 12:08 / 22.05.26 |
66.95 | 0.07% | |
|
Adecco N 12:21 / 22.05.26 |
15.680 | 0.13% | |
|
Swiss Prime Site N 12:20 / 22.05.26 |
131.00 | 0.15% | |
|
PSP N 12:20 / 22.05.26 |
148.10 | 0.20% | |
|
Sunrise N 12:19 / 22.05.26 |
42.82 | 0.23% | |
|
Medacta N 11:55 / 22.05.26 |
144.20 | 0.42% | |
|
Georg Fischer N 12:17 / 22.05.26 |
42.66 | 0.42% | |
|
Avolta N 12:19 / 22.05.26 |
46.28 | 0.43% | |
|
Barry Callebaut N 12:09 / 22.05.26 |
1'213.00 | 0.50% | |
|
Swissquote N 12:13 / 22.05.26 |
403.40 | 0.65% | |
|
Lindt N 11:46 / 22.05.26 |
96'300.00 | 0.84% | |
|
Belimo N 12:17 / 22.05.26 |
781.00 | 0.84% | |
|
Sonova N 12:20 / 22.05.26 |
206.00 | 0.98% | |
|
SGS Rg 12:21 / 22.05.26 |
88.36 | 0.98% | |
|
Roche I 12:15 / 22.05.26 |
338.20 | 1.02% | |
|
Straumann N 12:18 / 22.05.26 |
90.24 | 1.08% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.