Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2026 - 02:04:00
- 746.77
- 0.78%
- 5.77
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 01.07.26 |
14'198.89 | 0.04% | |
|
Eurozone 50 10:05 / 01.07.26 |
656.07 | -0.24% | |
|
L&S Dax 10:05 / 01.07.26 |
25'013.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 09:50 / 01.07.26 |
13.234 | -1.90% | |
|
EUR/CHF 10:05 / 01.07.26 |
0.9234 | 0.02% | |
|
USD/CHF 10:05 / 01.07.26 |
0.8100 | 0.23% | |
|
Gold 1 Uz 10:05 / 01.07.26 |
3'971.28 | -0.93% | |
|
Rohöl Brent 10:05 / 01.07.26 |
72.97 | -0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 01.07.26 |
14'198.89 | 0.04% |
Top 5zur Gesamtübersicht
|
Lonza N 09:48 / 01.07.26 |
557.20 | 2.09% | |
|
Roche PS 09:48 / 01.07.26 |
335.60 | 0.84% | |
|
Sika N 09:50 / 01.07.26 |
168.05 | 0.78% | |
|
Givaudan N 09:48 / 01.07.26 |
3'437.00 | 0.50% | |
|
Novartis N 09:50 / 01.07.26 |
126.90 | 0.25% | |
|
Partners N 09:50 / 01.07.26 |
663.40 | 0.18% | |
|
UBS N 09:50 / 01.07.26 |
40.10 | 0.10% | |
|
Holcim N 09:48 / 01.07.26 |
72.94 | 0.08% | |
|
Nestlé N 09:49 / 01.07.26 |
83.09 | 0.01% | |
|
Zurich Insurance N 09:50 / 01.07.26 |
597.40 | -0.20% | |
|
ABB N 09:50 / 01.07.26 |
87.40 | -0.21% | |
|
Kühne + Nagel N 09:49 / 01.07.26 |
195.30 | -0.33% | |
|
Swiss Life N 09:50 / 01.07.26 |
886.40 | -0.36% | |
|
Amrize N 09:48 / 01.07.26 |
42.60 | -0.51% | |
|
Geberit N 09:48 / 01.07.26 |
536.80 | -0.56% | |
|
Swiss Re N 09:49 / 01.07.26 |
127.75 | -0.58% | |
|
Swisscom N 09:48 / 01.07.26 |
619.50 | -0.64% | |
|
Alcon N 09:49 / 01.07.26 |
54.22 | -0.70% | |
|
Logitech N 09:49 / 01.07.26 |
74.48 | -1.66% | |
|
Richemont N 09:50 / 01.07.26 |
183.00 | -1.90% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:50 / 01.07.26 |
183.00 | -1.90% | |
|
Logitech N 09:49 / 01.07.26 |
74.48 | -1.66% | |
|
Alcon N 09:49 / 01.07.26 |
54.22 | -0.70% | |
|
Swisscom N 09:48 / 01.07.26 |
619.50 | -0.64% | |
|
Swiss Re N 09:49 / 01.07.26 |
127.75 | -0.58% | |
|
Geberit N 09:48 / 01.07.26 |
536.80 | -0.56% | |
|
Amrize N 09:48 / 01.07.26 |
42.60 | -0.51% | |
|
Swiss Life N 09:50 / 01.07.26 |
886.40 | -0.36% | |
|
Kühne + Nagel N 09:49 / 01.07.26 |
195.30 | -0.33% | |
|
ABB N 09:50 / 01.07.26 |
87.40 | -0.21% | |
|
Zurich Insurance N 09:50 / 01.07.26 |
597.40 | -0.20% | |
|
Nestlé N 09:49 / 01.07.26 |
83.09 | 0.01% | |
|
Holcim N 09:48 / 01.07.26 |
72.94 | 0.08% | |
|
UBS N 09:50 / 01.07.26 |
40.10 | 0.10% | |
|
Partners N 09:50 / 01.07.26 |
663.40 | 0.18% | |
|
Novartis N 09:50 / 01.07.26 |
126.90 | 0.25% | |
|
Givaudan N 09:48 / 01.07.26 |
3'437.00 | 0.50% | |
|
Sika N 09:50 / 01.07.26 |
168.05 | 0.78% | |
|
Roche PS 09:48 / 01.07.26 |
335.60 | 0.84% | |
|
Lonza N 09:48 / 01.07.26 |
557.20 | 2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 01.07.26 |
19'991.14 | -0.12% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:48 / 01.07.26 |
0.2215 | 10.75% | |
|
Tecan N 09:49 / 01.07.26 |
173.40 | 7.17% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
SHL Telemedicine N 09:26 / 01.07.26 |
1.060 | 3.92% | |
|
Skan N 09:15 / 01.07.26 |
56.60 | 2.35% | |
|
Medartis N 09:37 / 01.07.26 |
84.60 | 2.17% | |
|
Lonza N 09:48 / 01.07.26 |
557.20 | 2.09% | |
|
dormakaba Hldg N 09:32 / 01.07.26 |
53.20 | 1.92% | |
|
DocMorris N 09:45 / 01.07.26 |
8.925 | 1.88% | |
|
Straumann N 09:50 / 01.07.26 |
108.10 | 1.60% | |
|
Dottikon ES N 09:50 / 01.07.26 |
280.00 | 1.45% | |
|
Calida N 09:44 / 01.07.26 |
19.820 | 1.43% | |
|
Montana Aero N 09:31 / 01.07.26 |
21.55 | 1.41% | |
|
Komax N 09:41 / 01.07.26 |
43.45 | 1.40% | |
|
Sensirion N 09:48 / 01.07.26 |
81.80 | 1.36% | |
|
VAT N 09:48 / 01.07.26 |
715.20 | 1.27% | |
|
Basilea N 09:46 / 01.07.26 |
54.00 | 1.12% | |
|
Swissquote Grp Rg 09:50 / 01.07.26 |
38.32 | 1.11% | |
|
INFICON HLDG N 09:48 / 01.07.26 |
184.20 | 1.10% | |
|
Roche I 09:49 / 01.07.26 |
342.60 | 1.00% | |
|
Siegfried Hldg N 09:50 / 01.07.26 |
71.50 | 0.99% | |
|
Phoenix Mecano N 09:37 / 01.07.26 |
414.00 | 0.98% | |
|
Interroll N 09:47 / 01.07.26 |
1'286.00 | 0.94% | |
|
Barry Callebaut N 09:49 / 01.07.26 |
1'131.00 | 0.89% | |
|
R&S Group Hldg N-A 09:43 / 01.07.26 |
27.50 | 0.88% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:20 / 01.07.26 |
2.150 | -10.42% | |
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
Galderma Group N 09:50 / 01.07.26 |
174.45 | -5.14% | |
|
Medacta N 09:45 / 01.07.26 |
130.40 | -4.12% | |
|
Klingelnberg N 09:23 / 01.07.26 |
10.700 | -3.60% | |
|
SoftwareOne N 09:49 / 01.07.26 |
7.520 | -3.59% | |
|
Bucher N 09:43 / 01.07.26 |
307.50 | -3.30% | |
|
Idorsia N 09:49 / 01.07.26 |
6.650 | -3.13% | |
|
Centiel N 09:49 / 01.07.26 |
6.820 | -3.13% | |
|
ARYZTA N 09:45 / 01.07.26 |
54.80 | -2.32% | |
|
BKW N 09:49 / 01.07.26 |
133.20 | -2.27% | |
|
WISeKey N 09:16 / 01.07.26 |
11.520 | -2.04% | |
|
Richemont N 09:50 / 01.07.26 |
183.00 | -1.90% | |
|
Xlife Sciences N 09:17 / 01.07.26 |
18.200 | -1.89% | |
|
Newron Pharma N 09:50 / 01.07.26 |
12.800 | -1.84% | |
|
Clariant N 09:50 / 01.07.26 |
6.925 | -1.77% | |
|
Logitech N 09:49 / 01.07.26 |
74.48 | -1.66% | |
|
Mikron N 09:00 / 01.07.26 |
16.000 | -1.54% | |
|
Emmi N 09:45 / 01.07.26 |
868.00 | -1.48% | |
|
Vetropack N 09:00 / 01.07.26 |
17.760 | -1.44% | |
|
HIAG N 09:38 / 01.07.26 |
133.80 | -1.33% | |
|
Basler KB PS 09:49 / 01.07.26 |
98.70 | -1.30% | |
|
Burkhalter N 09:50 / 01.07.26 |
152.00 | -1.30% | |
|
LEM N 09:36 / 01.07.26 |
458.00 | -1.29% | |
|
Warteck N 09:19 / 01.07.26 |
1'940.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 01.07.26 |
2'270.29 | -0.17% |
Top 5zur Gesamtübersicht
|
Lonza N 09:48 / 01.07.26 |
557.20 | 2.09% | |
|
Straumann N 09:50 / 01.07.26 |
108.10 | 1.60% | |
|
VAT N 09:48 / 01.07.26 |
715.20 | 1.27% | |
|
Roche PS 09:48 / 01.07.26 |
335.60 | 0.84% | |
|
Sika N 09:50 / 01.07.26 |
168.05 | 0.78% | |
|
Givaudan N 09:48 / 01.07.26 |
3'437.00 | 0.50% | |
|
Lindt PS 09:48 / 01.07.26 |
9'445.00 | 0.48% | |
|
Novartis N 09:50 / 01.07.26 |
126.90 | 0.25% | |
|
Partners N 09:50 / 01.07.26 |
663.40 | 0.18% | |
|
UBS N 09:50 / 01.07.26 |
40.10 | 0.10% | |
|
Holcim N 09:50 / 01.07.26 |
72.94 | 0.08% | |
|
SGS Rg 09:50 / 01.07.26 |
93.78 | 0.06% | |
|
Schindler PS 09:50 / 01.07.26 |
267.80 | -0.07% | |
|
Julius Bär N 09:50 / 01.07.26 |
69.70 | -0.14% | |
|
Sonova N 09:50 / 01.07.26 |
191.80 | -0.16% | |
|
Zurich Insurance N 09:50 / 01.07.26 |
597.40 | -0.20% | |
|
ABB N 09:50 / 01.07.26 |
87.40 | -0.21% | |
|
Kühne + Nagel N 09:49 / 01.07.26 |
195.30 | -0.33% | |
|
Swiss Life N 09:50 / 01.07.26 |
886.40 | -0.36% | |
|
Amrize N 09:50 / 01.07.26 |
42.59 | -0.54% | |
|
Geberit N 09:48 / 01.07.26 |
536.80 | -0.56% | |
|
Swiss Re N 09:49 / 01.07.26 |
127.75 | -0.58% | |
|
Swisscom N 09:48 / 01.07.26 |
619.50 | -0.64% | |
|
Alcon N 09:49 / 01.07.26 |
54.22 | -0.70% | |
|
Helvetia Baloise N 09:50 / 01.07.26 |
207.00 | -0.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:50 / 01.07.26 |
174.45 | -5.14% | |
|
Richemont N 09:50 / 01.07.26 |
183.00 | -1.90% | |
|
Logitech N 09:49 / 01.07.26 |
74.48 | -1.66% | |
|
Sandoz Group N 09:50 / 01.07.26 |
72.40 | -0.98% | |
|
Helvetia Baloise N 09:50 / 01.07.26 |
207.00 | -0.77% | |
|
Alcon N 09:49 / 01.07.26 |
54.22 | -0.70% | |
|
Swisscom N 09:48 / 01.07.26 |
619.50 | -0.64% | |
|
Swiss Re N 09:49 / 01.07.26 |
127.75 | -0.58% | |
|
Geberit N 09:48 / 01.07.26 |
536.80 | -0.56% | |
|
Amrize N 09:50 / 01.07.26 |
42.59 | -0.54% | |
|
Swiss Life N 09:50 / 01.07.26 |
886.40 | -0.36% | |
|
Kühne + Nagel N 09:49 / 01.07.26 |
195.30 | -0.33% | |
|
ABB N 09:50 / 01.07.26 |
87.40 | -0.21% | |
|
Zurich Insurance N 09:50 / 01.07.26 |
597.40 | -0.20% | |
|
Sonova N 09:50 / 01.07.26 |
191.80 | -0.16% | |
|
Julius Bär N 09:50 / 01.07.26 |
69.70 | -0.14% | |
|
Schindler PS 09:50 / 01.07.26 |
267.80 | -0.07% | |
|
SGS Rg 09:50 / 01.07.26 |
93.78 | 0.06% | |
|
Holcim N 09:50 / 01.07.26 |
72.94 | 0.08% | |
|
UBS N 09:50 / 01.07.26 |
40.10 | 0.10% | |
|
Partners N 09:50 / 01.07.26 |
663.40 | 0.18% | |
|
Novartis N 09:50 / 01.07.26 |
126.90 | 0.25% | |
|
Lindt PS 09:48 / 01.07.26 |
9'445.00 | 0.48% | |
|
Givaudan N 09:48 / 01.07.26 |
3'437.00 | 0.50% | |
|
Sika N 09:50 / 01.07.26 |
168.05 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 01.07.26 |
3'150.71 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:45 / 01.07.26 |
8.925 | 1.88% | |
|
Straumann N 09:50 / 01.07.26 |
108.10 | 1.60% | |
|
Dottikon ES N 09:50 / 01.07.26 |
280.00 | 1.45% | |
|
VAT N 09:48 / 01.07.26 |
715.20 | 1.27% | |
|
Swissquote Grp Rg 09:50 / 01.07.26 |
38.32 | 1.11% | |
|
Roche I 09:49 / 01.07.26 |
342.60 | 1.00% | |
|
Barry Callebaut N 09:49 / 01.07.26 |
1'131.00 | 0.89% | |
|
SIG Group N 09:46 / 01.07.26 |
13.640 | 0.81% | |
|
Lindt N 09:43 / 01.07.26 |
96'700.00 | 0.73% | |
|
Lindt PS 09:48 / 01.07.26 |
9'445.00 | 0.48% | |
|
Ems-Chemie N 09:49 / 01.07.26 |
696.00 | 0.43% | |
|
Schindler N 09:50 / 01.07.26 |
258.00 | 0.39% | |
|
Georg Fischer N 09:50 / 01.07.26 |
42.02 | 0.29% | |
|
Temenos N 09:50 / 01.07.26 |
66.15 | 0.08% | |
|
SGS Rg 09:50 / 01.07.26 |
93.78 | 0.06% | |
|
Accelleron N 09:50 / 01.07.26 |
83.05 | 0.06% | |
|
Schindler PS 09:50 / 01.07.26 |
267.80 | -0.07% | |
|
Galenica N 09:50 / 01.07.26 |
84.20 | -0.12% | |
|
Julius Bär N 09:50 / 01.07.26 |
69.70 | -0.14% | |
|
Sonova N 09:50 / 01.07.26 |
191.80 | -0.16% | |
|
The Swatch Group I 09:50 / 01.07.26 |
197.10 | -0.25% | |
|
Avolta N 09:45 / 01.07.26 |
53.80 | -0.37% | |
|
Belimo N 09:48 / 01.07.26 |
906.00 | -0.44% | |
|
Adecco N 09:50 / 01.07.26 |
14.830 | -0.47% | |
|
Amrize N 09:50 / 01.07.26 |
42.59 | -0.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:50 / 01.07.26 |
174.45 | -5.14% | |
|
Medacta N 09:45 / 01.07.26 |
130.40 | -4.12% | |
|
Clariant N 09:50 / 01.07.26 |
6.925 | -1.77% | |
|
Sandoz Group N 09:50 / 01.07.26 |
72.40 | -0.98% | |
|
Helvetia Baloise N 09:50 / 01.07.26 |
207.00 | -0.77% | |
|
Swiss Prime Site N 09:49 / 01.07.26 |
130.90 | -0.76% | |
|
Sunrise N 09:47 / 01.07.26 |
39.90 | -0.75% | |
|
Amrize N 09:50 / 01.07.26 |
42.59 | -0.54% | |
|
Adecco N 09:50 / 01.07.26 |
14.830 | -0.47% | |
|
Belimo N 09:48 / 01.07.26 |
906.00 | -0.44% | |
|
Avolta N 09:45 / 01.07.26 |
53.80 | -0.37% | |
|
The Swatch Group I 09:50 / 01.07.26 |
197.10 | -0.25% | |
|
Sonova N 09:50 / 01.07.26 |
191.80 | -0.16% | |
|
Julius Bär N 09:50 / 01.07.26 |
69.70 | -0.14% | |
|
Galenica N 09:50 / 01.07.26 |
84.20 | -0.12% | |
|
Schindler PS 09:50 / 01.07.26 |
267.80 | -0.07% | |
|
Accelleron N 09:50 / 01.07.26 |
83.05 | 0.06% | |
|
SGS Rg 09:50 / 01.07.26 |
93.78 | 0.06% | |
|
Temenos N 09:50 / 01.07.26 |
66.15 | 0.08% | |
|
Georg Fischer N 09:50 / 01.07.26 |
42.02 | 0.29% | |
|
Schindler N 09:50 / 01.07.26 |
258.00 | 0.39% | |
|
Ems-Chemie N 09:49 / 01.07.26 |
696.00 | 0.43% | |
|
Lindt PS 09:48 / 01.07.26 |
9'445.00 | 0.48% | |
|
Lindt N 09:43 / 01.07.26 |
96'700.00 | 0.73% | |
|
SIG Group N 09:46 / 01.07.26 |
13.640 | 0.81% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.