Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.06.2026 - 16:02:42
- 738.05
- 0.04%
- 0.29
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
S&P 100 (ETF OEF)
-0.27%
Nasdaq Comp.
-0.34%
Nasdaq 100
-0.09%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 12.06.26 |
13'683.42 | 1.14% | |
|
Eurozone 50 16:17 / 12.06.26 |
641.05 | 1.75% | |
|
L&S Dax 16:17 / 12.06.26 |
24'542.00 | -0.28% | |
|
S&P 500 (ETF SPY) 16:02 / 12.06.26 |
737.94 | 0.03% | |
|
VSMI Vola-Index 16:02 / 12.06.26 |
15.991 | -5.04% | |
|
EUR/CHF 16:17 / 12.06.26 |
0.9223 | 0.23% | |
|
USD/CHF 16:17 / 12.06.26 |
0.7969 | 0.26% | |
|
Gold 1 Uz 16:17 / 12.06.26 |
4'197.81 | -0.41% | |
|
Rohöl Brent 16:17 / 12.06.26 |
88.97 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 12.06.26 |
13'683.42 | 1.14% |
Top 5zur Gesamtübersicht
|
Sika N 16:02 / 12.06.26 |
154.15 | 5.22% | |
|
Geberit N 16:02 / 12.06.26 |
507.80 | 2.92% | |
|
UBS N 16:02 / 12.06.26 |
38.57 | 2.77% | |
|
Richemont N 16:02 / 12.06.26 |
178.15 | 2.59% | |
|
Holcim N 16:02 / 12.06.26 |
73.96 | 2.32% | |
|
Amrize N 16:02 / 12.06.26 |
41.57 | 1.69% | |
|
Partners N 16:02 / 12.06.26 |
696.60 | 1.49% | |
|
Logitech N 16:02 / 12.06.26 |
87.66 | 1.32% | |
|
Roche PS 16:02 / 12.06.26 |
328.70 | 1.05% | |
|
Givaudan N 16:01 / 12.06.26 |
3'175.00 | 1.02% | |
|
Novartis N 16:02 / 12.06.26 |
122.60 | 0.87% | |
|
ABB N 16:02 / 12.06.26 |
81.88 | 0.74% | |
|
Swiss Life N 16:02 / 12.06.26 |
856.80 | 0.40% | |
|
Swisscom N 16:01 / 12.06.26 |
654.00 | 0.38% | |
|
Alcon N 16:02 / 12.06.26 |
52.90 | 0.38% | |
|
Nestlé N 16:02 / 12.06.26 |
79.73 | 0.38% | |
|
Zurich Insurance N 16:02 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Re N 16:02 / 12.06.26 |
120.90 | 0.25% | |
|
Kühne + Nagel N 16:01 / 12.06.26 |
194.80 | 0.08% | |
|
Lonza N 16:02 / 12.06.26 |
489.30 | -0.55% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:02 / 12.06.26 |
489.30 | -0.55% | |
|
Kühne + Nagel N 16:01 / 12.06.26 |
194.80 | 0.08% | |
|
Swiss Re N 16:02 / 12.06.26 |
120.90 | 0.25% | |
|
Zurich Insurance N 16:02 / 12.06.26 |
562.20 | 0.32% | |
|
Nestlé N 16:02 / 12.06.26 |
79.73 | 0.38% | |
|
Alcon N 16:02 / 12.06.26 |
52.90 | 0.38% | |
|
Swisscom N 16:01 / 12.06.26 |
654.00 | 0.38% | |
|
Swiss Life N 16:02 / 12.06.26 |
856.80 | 0.40% | |
|
ABB N 16:02 / 12.06.26 |
81.88 | 0.74% | |
|
Novartis N 16:02 / 12.06.26 |
122.60 | 0.87% | |
|
Givaudan N 16:01 / 12.06.26 |
3'175.00 | 1.02% | |
|
Roche PS 16:02 / 12.06.26 |
328.70 | 1.05% | |
|
Logitech N 16:02 / 12.06.26 |
87.66 | 1.32% | |
|
Partners N 16:02 / 12.06.26 |
696.60 | 1.49% | |
|
Amrize N 16:02 / 12.06.26 |
41.57 | 1.69% | |
|
Holcim N 16:02 / 12.06.26 |
73.96 | 2.32% | |
|
Richemont N 16:02 / 12.06.26 |
178.15 | 2.59% | |
|
UBS N 16:02 / 12.06.26 |
38.57 | 2.77% | |
|
Geberit N 16:02 / 12.06.26 |
507.80 | 2.92% | |
|
Sika N 16:02 / 12.06.26 |
154.15 | 5.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 12.06.26 |
19'272.07 | 1.02% |
Top 5zur Gesamtübersicht
|
Centiel N 16:02 / 12.06.26 |
7.280 | 8.66% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 16:02 / 12.06.26 |
18.150 | 7.65% | |
|
Implenia N 16:00 / 12.06.26 |
68.50 | 5.55% | |
|
Sika N 16:02 / 12.06.26 |
154.15 | 5.22% | |
|
R&S Group Hldg N-A 16:02 / 12.06.26 |
23.94 | 4.82% | |
|
Lastminute.com N 16:00 / 12.06.26 |
12.650 | 4.12% | |
|
OC Oerlikon N 16:00 / 12.06.26 |
3.825 | 4.08% | |
|
Avolta N 16:02 / 12.06.26 |
49.90 | 4.05% | |
|
Komax N 15:56 / 12.06.26 |
54.80 | 3.98% | |
|
Orior N 15:43 / 12.06.26 |
13.840 | 3.90% | |
|
Villars N 11:59 / 12.06.26 |
595.00 | 3.48% | |
|
Coltene N 16:02 / 12.06.26 |
49.55 | 3.34% | |
|
Ascom N 15:55 / 12.06.26 |
6.580 | 3.30% | |
|
EFG N 16:01 / 12.06.26 |
16.400 | 3.27% | |
|
The Swatch Group I 16:02 / 12.06.26 |
208.30 | 3.12% | |
|
Flughafen Zürich N 16:02 / 12.06.26 |
234.00 | 2.99% | |
|
The Swatch Group N 16:02 / 12.06.26 |
41.35 | 2.99% | |
|
CF Tradition I 16:02 / 12.06.26 |
299.50 | 2.92% | |
|
Geberit N 16:02 / 12.06.26 |
507.80 | 2.92% | |
|
Georg Fischer N 16:02 / 12.06.26 |
43.34 | 2.75% | |
|
UBS N 16:02 / 12.06.26 |
38.56 | 2.74% | |
|
Swissquote Grp Rg 16:02 / 12.06.26 |
39.02 | 2.68% | |
|
Meier Tobler N 15:16 / 12.06.26 |
31.60 | 2.60% | |
|
Richemont N 16:02 / 12.06.26 |
178.15 | 2.59% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 15:59 / 12.06.26 |
135.00 | -4.66% | |
|
Relief Therapeutics N 15:54 / 12.06.26 |
0.2790 | -4.12% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
Kardex N 15:59 / 12.06.26 |
211.50 | -2.76% | |
|
Kuros Bio N 16:01 / 12.06.26 |
20.28 | -2.59% | |
|
GAM N 15:22 / 12.06.26 |
0.0620 | -2.52% | |
|
Kudelski I 15:48 / 12.06.26 |
1.245 | -1.97% | |
|
Tecan N 16:01 / 12.06.26 |
148.90 | -1.85% | |
|
Siegfried Hldg N 16:02 / 12.06.26 |
74.05 | -1.73% | |
|
Idorsia N 16:02 / 12.06.26 |
4.456 | -1.63% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
Also N 15:56 / 12.06.26 |
182.20 | -1.51% | |
|
PolyPeptide N 16:01 / 12.06.26 |
33.75 | -1.46% | |
|
Lindt PS 16:01 / 12.06.26 |
9'140.00 | -1.46% | |
|
Santhera Pharm Hl N 16:02 / 12.06.26 |
15.320 | -1.42% | |
|
Phoenix Mecano N 14:14 / 12.06.26 |
427.00 | -1.39% | |
|
Curatis Holding N 15:10 / 12.06.26 |
23.70 | -1.25% | |
|
EvoNext Hldgs N 15:13 / 12.06.26 |
1.730 | -1.14% | |
|
Lindt N 16:02 / 12.06.26 |
93'800.00 | -0.95% | |
|
Bachem N-B- 16:01 / 12.06.26 |
65.80 | -0.83% | |
|
Newron Pharma N 16:01 / 12.06.26 |
12.000 | -0.83% | |
|
BEKB / BCBE N 15:58 / 12.06.26 |
360.50 | -0.83% | |
|
Xlife Sciences N 15:30 / 12.06.26 |
24.50 | -0.81% | |
|
Klingelnberg N 15:20 / 12.06.26 |
12.550 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 12.06.26 |
2'180.27 | 1.24% |
Top 5zur Gesamtübersicht
|
Sika N 16:02 / 12.06.26 |
154.15 | 5.22% | |
|
Geberit N 16:02 / 12.06.26 |
507.80 | 2.92% | |
|
UBS N 16:02 / 12.06.26 |
38.56 | 2.74% | |
|
Richemont N 16:02 / 12.06.26 |
178.15 | 2.59% | |
|
Julius Bär N 16:02 / 12.06.26 |
65.02 | 2.59% | |
|
Holcim N 16:02 / 12.06.26 |
73.96 | 2.32% | |
|
Amrize N 16:02 / 12.06.26 |
41.57 | 1.69% | |
|
Partners N 16:02 / 12.06.26 |
696.60 | 1.49% | |
|
Straumann N 16:02 / 12.06.26 |
93.62 | 1.41% | |
|
Logitech N 16:02 / 12.06.26 |
87.66 | 1.32% | |
|
Galderma Group N 16:02 / 12.06.26 |
170.65 | 1.25% | |
|
Sandoz Group N 16:02 / 12.06.26 |
66.76 | 1.06% | |
|
Roche PS 16:02 / 12.06.26 |
328.70 | 1.05% | |
|
Givaudan N 16:01 / 12.06.26 |
3'175.00 | 1.02% | |
|
SGS Rg 16:02 / 12.06.26 |
89.70 | 0.88% | |
|
Novartis N 16:02 / 12.06.26 |
122.60 | 0.87% | |
|
Helvetia Baloise N 16:02 / 12.06.26 |
204.00 | 0.79% | |
|
ABB N 16:02 / 12.06.26 |
81.88 | 0.74% | |
|
VAT N 16:02 / 12.06.26 |
658.40 | 0.64% | |
|
Schindler PS 16:02 / 12.06.26 |
262.20 | 0.61% | |
|
Alcon N 16:02 / 12.06.26 |
52.92 | 0.42% | |
|
Swiss Life N 16:02 / 12.06.26 |
856.80 | 0.40% | |
|
Swisscom N 16:01 / 12.06.26 |
654.00 | 0.38% | |
|
Nestlé N 16:02 / 12.06.26 |
79.70 | 0.34% | |
|
Zurich Insurance N 16:02 / 12.06.26 |
562.20 | 0.32% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:01 / 12.06.26 |
9'140.00 | -1.46% | |
|
Lonza N 16:02 / 12.06.26 |
489.30 | -0.55% | |
|
Kühne + Nagel N 16:01 / 12.06.26 |
194.80 | 0.08% | |
|
Sonova N 16:02 / 12.06.26 |
198.40 | 0.20% | |
|
Swiss Re N 16:02 / 12.06.26 |
120.90 | 0.25% | |
|
Zurich Insurance N 16:02 / 12.06.26 |
562.20 | 0.32% | |
|
Nestlé N 16:02 / 12.06.26 |
79.70 | 0.34% | |
|
Swisscom N 16:01 / 12.06.26 |
654.00 | 0.38% | |
|
Swiss Life N 16:02 / 12.06.26 |
856.80 | 0.40% | |
|
Alcon N 16:02 / 12.06.26 |
52.92 | 0.42% | |
|
Schindler PS 16:02 / 12.06.26 |
262.20 | 0.61% | |
|
VAT N 16:02 / 12.06.26 |
658.40 | 0.64% | |
|
ABB N 16:02 / 12.06.26 |
81.88 | 0.74% | |
|
Helvetia Baloise N 16:02 / 12.06.26 |
204.00 | 0.79% | |
|
Novartis N 16:02 / 12.06.26 |
122.60 | 0.87% | |
|
SGS Rg 16:02 / 12.06.26 |
89.70 | 0.88% | |
|
Givaudan N 16:01 / 12.06.26 |
3'175.00 | 1.02% | |
|
Roche PS 16:02 / 12.06.26 |
328.70 | 1.05% | |
|
Sandoz Group N 16:02 / 12.06.26 |
66.76 | 1.06% | |
|
Galderma Group N 16:02 / 12.06.26 |
170.65 | 1.25% | |
|
Logitech N 16:02 / 12.06.26 |
87.66 | 1.32% | |
|
Straumann N 16:02 / 12.06.26 |
93.62 | 1.41% | |
|
Partners N 16:02 / 12.06.26 |
696.60 | 1.49% | |
|
Amrize N 16:02 / 12.06.26 |
41.57 | 1.69% | |
|
Holcim N 16:02 / 12.06.26 |
73.96 | 2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 12.06.26 |
3'029.73 | 0.94% |
Top 5zur Gesamtübersicht
|
Avolta N 16:02 / 12.06.26 |
49.90 | 4.05% | |
|
The Swatch Group I 16:02 / 12.06.26 |
208.30 | 3.12% | |
|
Flughafen Zürich N 16:02 / 12.06.26 |
234.00 | 2.99% | |
|
Georg Fischer N 16:02 / 12.06.26 |
43.34 | 2.75% | |
|
Swissquote Grp Rg 16:02 / 12.06.26 |
39.02 | 2.68% | |
|
Julius Bär N 16:02 / 12.06.26 |
65.02 | 2.59% | |
|
Clariant N 16:01 / 12.06.26 |
7.490 | 2.53% | |
|
Amrize N 16:02 / 12.06.26 |
41.57 | 1.69% | |
|
DocMorris N 16:02 / 12.06.26 |
7.825 | 1.62% | |
|
Straumann N 16:02 / 12.06.26 |
93.62 | 1.41% | |
|
Galderma Group N 16:02 / 12.06.26 |
170.65 | 1.25% | |
|
Belimo N 16:01 / 12.06.26 |
870.00 | 1.10% | |
|
Sunrise N 15:56 / 12.06.26 |
41.72 | 1.07% | |
|
Sandoz Group N 16:02 / 12.06.26 |
66.76 | 1.06% | |
|
Ems-Chemie N 15:59 / 12.06.26 |
697.00 | 1.01% | |
|
SGS Rg 16:02 / 12.06.26 |
89.70 | 0.88% | |
|
Roche I 16:02 / 12.06.26 |
333.60 | 0.85% | |
|
Helvetia Baloise N 16:02 / 12.06.26 |
204.00 | 0.79% | |
|
Dottikon ES N 15:58 / 12.06.26 |
288.50 | 0.70% | |
|
VAT N 16:02 / 12.06.26 |
658.40 | 0.64% | |
|
Schindler PS 16:02 / 12.06.26 |
262.20 | 0.61% | |
|
Schindler N 16:02 / 12.06.26 |
251.00 | 0.60% | |
|
Barry Callebaut N 15:57 / 12.06.26 |
1'133.00 | 0.53% | |
|
Galenica N 16:02 / 12.06.26 |
85.15 | 0.53% | |
|
SIG Group N 16:01 / 12.06.26 |
11.770 | 0.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:01 / 12.06.26 |
9'140.00 | -1.46% | |
|
Lindt N 16:02 / 12.06.26 |
93'800.00 | -0.95% | |
|
Temenos N 16:02 / 12.06.26 |
64.45 | -0.46% | |
|
Medacta N 15:57 / 12.06.26 |
134.80 | -0.15% | |
|
PSP N 16:02 / 12.06.26 |
143.10 | 0.14% | |
|
Sonova N 16:02 / 12.06.26 |
198.40 | 0.20% | |
|
Swiss Prime Site N 16:00 / 12.06.26 |
129.70 | 0.23% | |
|
Adecco N 16:02 / 12.06.26 |
15.700 | 0.26% | |
|
Accelleron N 16:02 / 12.06.26 |
75.35 | 0.40% | |
|
SIG Group N 16:01 / 12.06.26 |
11.770 | 0.43% | |
|
Galenica N 16:02 / 12.06.26 |
85.15 | 0.53% | |
|
Barry Callebaut N 15:57 / 12.06.26 |
1'133.00 | 0.53% | |
|
Schindler N 16:02 / 12.06.26 |
251.00 | 0.60% | |
|
Schindler PS 16:02 / 12.06.26 |
262.20 | 0.61% | |
|
VAT N 16:02 / 12.06.26 |
658.40 | 0.64% | |
|
Dottikon ES N 15:58 / 12.06.26 |
288.50 | 0.70% | |
|
Helvetia Baloise N 16:02 / 12.06.26 |
204.00 | 0.79% | |
|
Roche I 16:02 / 12.06.26 |
333.60 | 0.85% | |
|
SGS Rg 16:02 / 12.06.26 |
89.70 | 0.88% | |
|
Ems-Chemie N 15:59 / 12.06.26 |
697.00 | 1.01% | |
|
Sandoz Group N 16:02 / 12.06.26 |
66.76 | 1.06% | |
|
Sunrise N 15:56 / 12.06.26 |
41.72 | 1.07% | |
|
Belimo N 16:01 / 12.06.26 |
870.00 | 1.10% | |
|
Galderma Group N 16:02 / 12.06.26 |
170.65 | 1.25% | |
|
Straumann N 16:02 / 12.06.26 |
93.62 | 1.41% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.