Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.05.2026 - 02:04:00
- 718.01
- -0.37%
- -2.64
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 05.05.26 |
13'087.76 | 0.65% | |
|
Eurozone 50 11:49 / 05.05.26 |
603.02 | 1.33% | |
|
L&S Dax 11:49 / 05.05.26 |
24'258.50 | 1.50% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 11:34 / 05.05.26 |
19.070 | -1.16% | |
|
EUR/CHF 11:49 / 05.05.26 |
0.9159 | -0.06% | |
|
USD/CHF 11:49 / 05.05.26 |
0.7834 | -0.08% | |
|
Gold 1 Uz 11:48 / 05.05.26 |
4'554.33 | 0.67% | |
|
Rohöl Brent 11:49 / 05.05.26 |
112.92 | -0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 05.05.26 |
13'087.89 | 0.65% |
Top 5zur Gesamtübersicht
|
Novartis N 11:33 / 05.05.26 |
115.36 | 1.34% | |
|
Partners N 11:33 / 05.05.26 |
881.00 | 1.33% | |
|
Amrize N 11:34 / 05.05.26 |
40.78 | 1.32% | |
|
Lonza N 11:34 / 05.05.26 |
485.30 | 1.27% | |
|
Swisscom N 11:34 / 05.05.26 |
668.00 | 1.21% | |
|
Roche PS 11:34 / 05.05.26 |
320.30 | 1.20% | |
|
Richemont N 11:33 / 05.05.26 |
147.70 | 1.10% | |
|
Logitech N 11:34 / 05.05.26 |
79.56 | 0.94% | |
|
ABB N 11:33 / 05.05.26 |
79.02 | 0.77% | |
|
Holcim N 11:34 / 05.05.26 |
71.22 | 0.65% | |
|
Zurich Insurance N 11:33 / 05.05.26 |
543.60 | 0.59% | |
|
Swiss Re N 11:33 / 05.05.26 |
125.90 | 0.44% | |
|
Swiss Life N 11:32 / 05.05.26 |
907.80 | 0.31% | |
|
Geberit N 11:34 / 05.05.26 |
521.80 | 0.31% | |
|
Nestlé N 11:34 / 05.05.26 |
78.07 | -0.13% | |
|
Alcon N 11:33 / 05.05.26 |
57.76 | -0.28% | |
|
Kühne + Nagel N 11:34 / 05.05.26 |
171.35 | -0.38% | |
|
UBS N 11:34 / 05.05.26 |
34.09 | -0.38% | |
|
Sika N 11:32 / 05.05.26 |
141.60 | -0.63% | |
|
Givaudan N 11:34 / 05.05.26 |
2'744.00 | -0.65% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:34 / 05.05.26 |
2'744.00 | -0.65% | |
|
Sika N 11:32 / 05.05.26 |
141.60 | -0.63% | |
|
UBS N 11:34 / 05.05.26 |
34.09 | -0.38% | |
|
Kühne + Nagel N 11:34 / 05.05.26 |
171.35 | -0.38% | |
|
Alcon N 11:33 / 05.05.26 |
57.76 | -0.28% | |
|
Nestlé N 11:34 / 05.05.26 |
78.07 | -0.13% | |
|
Geberit N 11:34 / 05.05.26 |
521.80 | 0.31% | |
|
Swiss Life N 11:32 / 05.05.26 |
907.80 | 0.31% | |
|
Swiss Re N 11:33 / 05.05.26 |
125.90 | 0.44% | |
|
Zurich Insurance N 11:33 / 05.05.26 |
543.60 | 0.59% | |
|
Holcim N 11:34 / 05.05.26 |
71.22 | 0.65% | |
|
ABB N 11:33 / 05.05.26 |
79.02 | 0.77% | |
|
Logitech N 11:34 / 05.05.26 |
79.56 | 0.94% | |
|
Richemont N 11:33 / 05.05.26 |
147.70 | 1.10% | |
|
Roche PS 11:34 / 05.05.26 |
320.30 | 1.20% | |
|
Swisscom N 11:34 / 05.05.26 |
668.00 | 1.21% | |
|
Lonza N 11:34 / 05.05.26 |
485.30 | 1.27% | |
|
Amrize N 11:34 / 05.05.26 |
40.78 | 1.32% | |
|
Partners N 11:33 / 05.05.26 |
881.00 | 1.33% | |
|
Novartis N 11:33 / 05.05.26 |
115.36 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 05.05.26 |
18'510.66 | 0.64% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 11:31 / 05.05.26 |
54.80 | 4.38% | |
|
PolyPeptide N 11:34 / 05.05.26 |
40.45 | 3.45% | |
|
Sandoz Group N 11:33 / 05.05.26 |
64.68 | 2.90% | |
|
CF Tradition I 10:55 / 05.05.26 |
299.00 | 2.40% | |
|
Pierer Mobility 10:45 / 05.05.26 |
16.100 | 1.90% | |
|
Cicor N 11:11 / 05.05.26 |
144.20 | 1.84% | |
|
SIG Group N 11:34 / 05.05.26 |
12.830 | 1.83% | |
|
Clariant N 11:32 / 05.05.26 |
8.120 | 1.75% | |
|
Orior N 11:25 / 05.05.26 |
13.260 | 1.69% | |
|
Groupe Minoteries N 11:31 / 05.05.26 |
244.00 | 1.67% | |
|
Warteck N 11:22 / 05.05.26 |
2'040.00 | 1.49% | |
|
BB Biotech N 11:30 / 05.05.26 |
44.95 | 1.47% | |
|
Intershop Hldg N 11:15 / 05.05.26 |
169.80 | 1.43% | |
|
Phoenix Mecano N 09:01 / 05.05.26 |
428.00 | 1.42% | |
|
EPIC Suisse N 10:17 / 05.05.26 |
87.00 | 1.40% | |
|
PSP N 11:27 / 05.05.26 |
153.70 | 1.39% | |
|
Mobimo N 11:33 / 05.05.26 |
367.00 | 1.38% | |
|
Novartis N 11:33 / 05.05.26 |
115.36 | 1.34% | |
|
Partners N 11:33 / 05.05.26 |
881.00 | 1.33% | |
|
VZ Holding N 11:33 / 05.05.26 |
152.60 | 1.33% | |
|
Amrize N 11:34 / 05.05.26 |
40.78 | 1.32% | |
|
Walliser KB N 10:53 / 05.05.26 |
158.00 | 1.28% | |
|
Lonza N 11:34 / 05.05.26 |
485.30 | 1.27% | |
|
Swisscom N 11:34 / 05.05.26 |
668.00 | 1.21% | |
|
Molecular N 11:30 / 05.05.26 |
3.350 | 1.21% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:19 / 05.05.26 |
31.60 | -3.95% | |
|
BC Vaudoise Rg 11:32 / 05.05.26 |
117.20 | -3.30% | |
|
BioVersys N 11:33 / 05.05.26 |
26.70 | -2.91% | |
|
Curatis Holding N 09:55 / 05.05.26 |
23.40 | -2.90% | |
|
Landis+Gyr N 11:32 / 05.05.26 |
51.60 | -2.64% | |
|
Vetropack N 11:33 / 05.05.26 |
19.800 | -2.46% | |
|
Gurit Hldg N 11:33 / 05.05.26 |
36.10 | -2.43% | |
|
ams-OSRAM I 11:29 / 05.05.26 |
12.110 | -2.42% | |
|
Romande Energie N 11:10 / 05.05.26 |
51.00 | -2.30% | |
|
GAM N 11:34 / 05.05.26 |
0.0782 | -2.01% | |
|
Komax N 11:04 / 05.05.26 |
53.70 | -1.83% | |
|
Peach Property N 11:08 / 05.05.26 |
4.910 | -1.80% | |
|
Stadler Rail N 11:33 / 05.05.26 |
22.94 | -1.80% | |
|
Kuros Bio N 11:16 / 05.05.26 |
19.690 | -1.55% | |
|
Bque Cant Geneve Rg 11:05 / 05.05.26 |
34.30 | -1.44% | |
|
Klingelnberg N 11:02 / 05.05.26 |
10.600 | -1.40% | |
|
Arbonia N 11:32 / 05.05.26 |
4.065 | -1.33% | |
|
BVZ N 11:34 / 05.05.26 |
1'500.00 | -1.32% | |
|
Ascom N 11:24 / 05.05.26 |
5.330 | -1.30% | |
|
Relief Therapeutics N 11:25 / 05.05.26 |
0.3475 | -1.28% | |
|
Vaudoise Assur. N 11:30 / 05.05.26 |
798.00 | -1.24% | |
|
Idorsia N 11:31 / 05.05.26 |
3.758 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 05.05.26 |
2'093.47 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:33 / 05.05.26 |
64.68 | 2.90% | |
|
Novartis N 11:33 / 05.05.26 |
115.36 | 1.34% | |
|
Partners N 11:33 / 05.05.26 |
881.00 | 1.33% | |
|
Amrize N 11:34 / 05.05.26 |
40.78 | 1.32% | |
|
Lonza N 11:34 / 05.05.26 |
485.40 | 1.29% | |
|
Swisscom N 11:34 / 05.05.26 |
668.00 | 1.21% | |
|
Roche PS 11:34 / 05.05.26 |
320.30 | 1.20% | |
|
Richemont N 11:33 / 05.05.26 |
147.70 | 1.10% | |
|
SGS Rg 11:31 / 05.05.26 |
85.30 | 1.04% | |
|
Logitech N 11:34 / 05.05.26 |
79.56 | 0.94% | |
|
Helvetia Baloise N 11:33 / 05.05.26 |
210.00 | 0.86% | |
|
ABB N 11:33 / 05.05.26 |
79.02 | 0.77% | |
|
Holcim N 11:34 / 05.05.26 |
71.22 | 0.65% | |
|
VAT N 11:33 / 05.05.26 |
583.40 | 0.62% | |
|
Zurich Insurance N 11:33 / 05.05.26 |
543.60 | 0.59% | |
|
Swiss Re N 11:33 / 05.05.26 |
125.90 | 0.44% | |
|
Swiss Life N 11:32 / 05.05.26 |
907.80 | 0.31% | |
|
Geberit N 11:34 / 05.05.26 |
521.80 | 0.31% | |
|
Galderma Group N 11:30 / 05.05.26 |
164.55 | 0.24% | |
|
Sonova N 11:34 / 05.05.26 |
174.00 | 0.12% | |
|
Straumann N 11:33 / 05.05.26 |
84.70 | -0.02% | |
|
Julius Bär N 11:33 / 05.05.26 |
63.70 | -0.09% | |
|
Nestlé N 11:34 / 05.05.26 |
78.07 | -0.13% | |
|
Alcon N 11:33 / 05.05.26 |
57.76 | -0.28% | |
|
Lindt PS 11:34 / 05.05.26 |
9'465.00 | -0.32% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:34 / 05.05.26 |
2'744.00 | -0.65% | |
|
Sika N 11:32 / 05.05.26 |
141.60 | -0.63% | |
|
UBS N 11:34 / 05.05.26 |
34.09 | -0.38% | |
|
Kühne + Nagel N 11:34 / 05.05.26 |
171.35 | -0.38% | |
|
Lindt PS 11:34 / 05.05.26 |
9'465.00 | -0.32% | |
|
Alcon N 11:33 / 05.05.26 |
57.76 | -0.28% | |
|
Nestlé N 11:34 / 05.05.26 |
78.07 | -0.13% | |
|
Julius Bär N 11:33 / 05.05.26 |
63.70 | -0.09% | |
|
Straumann N 11:33 / 05.05.26 |
84.70 | -0.02% | |
|
Sonova N 11:34 / 05.05.26 |
174.00 | 0.12% | |
|
Galderma Group N 11:30 / 05.05.26 |
164.55 | 0.24% | |
|
Geberit N 11:34 / 05.05.26 |
521.80 | 0.31% | |
|
Swiss Life N 11:32 / 05.05.26 |
907.80 | 0.31% | |
|
Swiss Re N 11:33 / 05.05.26 |
125.90 | 0.44% | |
|
Zurich Insurance N 11:33 / 05.05.26 |
543.60 | 0.59% | |
|
VAT N 11:33 / 05.05.26 |
583.40 | 0.62% | |
|
Holcim N 11:34 / 05.05.26 |
71.22 | 0.65% | |
|
ABB N 11:33 / 05.05.26 |
79.02 | 0.77% | |
|
Helvetia Baloise N 11:33 / 05.05.26 |
210.00 | 0.86% | |
|
Logitech N 11:34 / 05.05.26 |
79.56 | 0.94% | |
|
SGS Rg 11:31 / 05.05.26 |
85.30 | 1.04% | |
|
Richemont N 11:33 / 05.05.26 |
147.70 | 1.10% | |
|
Roche PS 11:34 / 05.05.26 |
320.30 | 1.20% | |
|
Swisscom N 11:34 / 05.05.26 |
668.00 | 1.21% | |
|
Lonza N 11:34 / 05.05.26 |
485.40 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 05.05.26 |
2'971.85 | 0.69% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:33 / 05.05.26 |
64.68 | 2.90% | |
|
SIG Group N 11:34 / 05.05.26 |
12.830 | 1.83% | |
|
Clariant N 11:32 / 05.05.26 |
8.120 | 1.75% | |
|
PSP N 11:27 / 05.05.26 |
153.70 | 1.39% | |
|
Amrize N 11:34 / 05.05.26 |
40.78 | 1.32% | |
|
Swiss Prime Site N 11:32 / 05.05.26 |
134.50 | 1.20% | |
|
Roche I 11:25 / 05.05.26 |
328.40 | 1.11% | |
|
SGS Rg 11:31 / 05.05.26 |
85.30 | 1.04% | |
|
Swissquote N 11:32 / 05.05.26 |
395.80 | 0.87% | |
|
Helvetia Baloise N 11:33 / 05.05.26 |
210.00 | 0.86% | |
|
Belimo N 11:26 / 05.05.26 |
727.00 | 0.76% | |
|
The Swatch Group I 11:31 / 05.05.26 |
180.00 | 0.76% | |
|
VAT N 11:33 / 05.05.26 |
583.40 | 0.62% | |
|
Avolta N 11:33 / 05.05.26 |
42.80 | 0.61% | |
|
Accelleron N 11:31 / 05.05.26 |
85.85 | 0.59% | |
|
Temenos N 11:24 / 05.05.26 |
75.40 | 0.53% | |
|
Sunrise N 11:32 / 05.05.26 |
46.94 | 0.51% | |
|
Ems-Chemie N 11:24 / 05.05.26 |
668.50 | 0.30% | |
|
Galderma Group N 11:30 / 05.05.26 |
164.55 | 0.24% | |
|
Sonova N 11:34 / 05.05.26 |
174.00 | 0.12% | |
|
Adecco N 11:30 / 05.05.26 |
17.920 | 0.11% | |
|
Galenica N 11:32 / 05.05.26 |
82.55 | 0.06% | |
|
Straumann N 11:33 / 05.05.26 |
84.70 | -0.02% | |
|
Julius Bär N 11:33 / 05.05.26 |
63.70 | -0.09% | |
|
Medacta N 11:19 / 05.05.26 |
141.40 | -0.14% |
Flop 5zur Gesamtübersicht
|
Lindt N 11:34 / 05.05.26 |
99'000.00 | -0.60% | |
|
Barry Callebaut N 11:30 / 05.05.26 |
1'166.00 | -0.51% | |
|
Lindt PS 11:34 / 05.05.26 |
9'465.00 | -0.32% | |
|
DocMorris N 11:28 / 05.05.26 |
7.040 | -0.21% | |
|
Schindler N 11:33 / 05.05.26 |
258.50 | -0.19% | |
|
Medacta N 11:19 / 05.05.26 |
141.40 | -0.14% | |
|
Julius Bär N 11:33 / 05.05.26 |
63.70 | -0.09% | |
|
Straumann N 11:33 / 05.05.26 |
84.70 | -0.02% | |
|
Galenica N 11:32 / 05.05.26 |
82.55 | 0.06% | |
|
Adecco N 11:30 / 05.05.26 |
17.920 | 0.11% | |
|
Sonova N 11:34 / 05.05.26 |
174.00 | 0.12% | |
|
Galderma Group N 11:30 / 05.05.26 |
164.55 | 0.24% | |
|
Ems-Chemie N 11:24 / 05.05.26 |
668.50 | 0.30% | |
|
Sunrise N 11:32 / 05.05.26 |
46.94 | 0.51% | |
|
Temenos N 11:24 / 05.05.26 |
75.40 | 0.53% | |
|
Accelleron N 11:31 / 05.05.26 |
85.85 | 0.59% | |
|
Avolta N 11:33 / 05.05.26 |
42.80 | 0.61% | |
|
VAT N 11:33 / 05.05.26 |
583.40 | 0.62% | |
|
The Swatch Group I 11:31 / 05.05.26 |
180.00 | 0.76% | |
|
Belimo N 11:26 / 05.05.26 |
727.00 | 0.76% | |
|
Helvetia Baloise N 11:33 / 05.05.26 |
210.00 | 0.86% | |
|
Swissquote N 11:32 / 05.05.26 |
395.80 | 0.87% | |
|
SGS Rg 11:31 / 05.05.26 |
85.30 | 1.04% | |
|
Roche I 11:25 / 05.05.26 |
328.40 | 1.11% | |
|
Swiss Prime Site N 11:32 / 05.05.26 |
134.50 | 1.20% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.