Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.08.2026 - 02:04:00
- 770.56
- -0.32%
- -2.47
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 12.08.26 |
14'464.05 | -0.76% | |
|
Eurozone 50 13:04 / 12.08.26 |
675.64 | 0.35% | |
|
L&S Dax 13:04 / 12.08.26 |
26'530.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 12:49 / 12.08.26 |
13.490 | -0.62% | |
|
EUR/CHF 13:04 / 12.08.26 |
0.9371 | 0.14% | |
|
USD/CHF 13:04 / 12.08.26 |
0.8125 | 0.20% | |
|
Gold 1 Uz 13:04 / 12.08.26 |
4'411.37 | 0.98% | |
|
Rohöl Brent 13:04 / 12.08.26 |
88.94 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 12.08.26 |
14'464.05 | -0.76% |
Top 5zur Gesamtübersicht
|
ABB N 12:49 / 12.08.26 |
83.88 | 1.50% | |
|
Amrize N 12:49 / 12.08.26 |
38.75 | 1.28% | |
|
Holcim N 12:49 / 12.08.26 |
72.36 | 1.06% | |
|
Sika N 12:49 / 12.08.26 |
195.20 | 0.85% | |
|
Kühne + Nagel N 12:49 / 12.08.26 |
198.65 | 0.51% | |
|
UBS N 12:49 / 12.08.26 |
43.83 | 0.41% | |
|
Logitech N 12:49 / 12.08.26 |
84.98 | 0.40% | |
|
Swiss Re N 12:48 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 12:49 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Life N 12:49 / 12.08.26 |
941.80 | 0.15% | |
|
Swisscom N 12:49 / 12.08.26 |
636.00 | 0.08% | |
|
Geberit N 12:49 / 12.08.26 |
554.60 | -0.43% | |
|
Partners N 12:49 / 12.08.26 |
735.80 | -0.49% | |
|
Givaudan N 12:49 / 12.08.26 |
3'297.00 | -0.57% | |
|
Nestlé N 12:49 / 12.08.26 |
79.40 | -0.96% | |
|
Novartis N 12:49 / 12.08.26 |
123.74 | -1.68% | |
|
Roche PS 12:49 / 12.08.26 |
362.60 | -1.71% | |
|
Lonza N 12:49 / 12.08.26 |
565.20 | -1.77% | |
|
Richemont N 12:49 / 12.08.26 |
194.95 | -2.53% | |
|
Alcon N 12:49 / 12.08.26 |
58.86 | -3.60% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:49 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 12:49 / 12.08.26 |
194.95 | -2.53% | |
|
Lonza N 12:49 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 12:49 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 12:49 / 12.08.26 |
123.74 | -1.68% | |
|
Nestlé N 12:49 / 12.08.26 |
79.40 | -0.96% | |
|
Givaudan N 12:49 / 12.08.26 |
3'297.00 | -0.57% | |
|
Partners N 12:49 / 12.08.26 |
735.80 | -0.49% | |
|
Geberit N 12:49 / 12.08.26 |
554.60 | -0.43% | |
|
Swisscom N 12:49 / 12.08.26 |
636.00 | 0.08% | |
|
Swiss Life N 12:49 / 12.08.26 |
941.80 | 0.15% | |
|
Zurich Insurance N 12:49 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Re N 12:48 / 12.08.26 |
137.20 | 0.26% | |
|
Logitech N 12:49 / 12.08.26 |
84.98 | 0.40% | |
|
UBS N 12:49 / 12.08.26 |
43.83 | 0.41% | |
|
Kühne + Nagel N 12:49 / 12.08.26 |
198.65 | 0.51% | |
|
Sika N 12:49 / 12.08.26 |
195.20 | 0.85% | |
|
Holcim N 12:49 / 12.08.26 |
72.36 | 1.06% | |
|
Amrize N 12:49 / 12.08.26 |
38.75 | 1.28% | |
|
ABB N 12:49 / 12.08.26 |
83.88 | 1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 12.08.26 |
20'407.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:48 / 12.08.26 |
20.44 | 6.51% | |
|
IVF Hartmann N 11:48 / 12.08.26 |
134.50 | 5.49% | |
|
Montana Aero N 12:48 / 12.08.26 |
26.65 | 4.31% | |
|
Clariant N 12:49 / 12.08.26 |
10.460 | 4.18% | |
|
INFICON HLDG N 12:49 / 12.08.26 |
178.40 | 3.36% | |
|
Interroll N 12:40 / 12.08.26 |
1'526.00 | 3.11% | |
|
Zehnder N 12:49 / 12.08.26 |
71.70 | 3.02% | |
|
Implenia N 12:49 / 12.08.26 |
63.30 | 2.93% | |
|
ARYZTA N 12:46 / 12.08.26 |
45.70 | 2.58% | |
|
DocMorris N 12:39 / 12.08.26 |
9.595 | 2.57% | |
|
Thurgauer KB N 12:34 / 12.08.26 |
164.00 | 2.50% | |
|
Accelleron N 12:49 / 12.08.26 |
76.50 | 2.48% | |
|
Komax N 12:43 / 12.08.26 |
60.10 | 2.39% | |
|
Comet N 12:49 / 12.08.26 |
367.20 | 2.34% | |
|
Pierer Mobility 12:35 / 12.08.26 |
29.55 | 2.25% | |
|
Huber+Suhner N 12:44 / 12.08.26 |
207.00 | 2.22% | |
|
Cicor N 12:49 / 12.08.26 |
132.40 | 2.00% | |
|
R&S Group Hldg N-A 12:49 / 12.08.26 |
19.490 | 1.99% | |
|
Bell N 12:35 / 12.08.26 |
195.40 | 1.98% | |
|
VAT N 12:49 / 12.08.26 |
643.00 | 1.90% | |
|
Forbo N 12:04 / 12.08.26 |
955.00 | 1.81% | |
|
Landis+Gyr N 12:48 / 12.08.26 |
49.15 | 1.65% | |
|
Temenos N 12:48 / 12.08.26 |
72.70 | 1.61% | |
|
Stadler Rail N 12:49 / 12.08.26 |
24.52 | 1.57% | |
|
LEM N 12:49 / 12.08.26 |
587.00 | 1.56% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 11:49 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 12:49 / 12.08.26 |
58.86 | -3.60% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% | |
|
Richemont N 12:49 / 12.08.26 |
194.95 | -2.53% | |
|
Bachem N-B- 12:48 / 12.08.26 |
73.20 | -1.88% | |
|
Gurit Hldg N 12:35 / 12.08.26 |
26.60 | -1.85% | |
|
Lonza N 12:49 / 12.08.26 |
565.20 | -1.77% | |
|
Santhera Pharm Hl N 12:44 / 12.08.26 |
15.860 | -1.73% | |
|
Roche PS 12:49 / 12.08.26 |
362.60 | -1.71% | |
|
SoftwareOne N 12:47 / 12.08.26 |
9.035 | -1.69% | |
|
Novartis N 12:49 / 12.08.26 |
123.74 | -1.68% | |
|
Roche I 12:48 / 12.08.26 |
367.80 | -1.66% | |
|
LLB N 12:38 / 12.08.26 |
108.40 | -1.63% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Tecan N 12:49 / 12.08.26 |
178.40 | -1.55% | |
|
Sunrise N 12:46 / 12.08.26 |
41.62 | -1.51% | |
|
Ypsomed I 12:48 / 12.08.26 |
403.80 | -1.46% | |
|
Autoneum N 12:49 / 12.08.26 |
124.00 | -1.43% | |
|
Ascom N 12:34 / 12.08.26 |
5.520 | -1.43% | |
|
Private Equity N 10:48 / 12.08.26 |
61.20 | -1.29% | |
|
BC Jura N 11:55 / 12.08.26 |
78.00 | -1.27% | |
|
Dottikon ES N 12:22 / 12.08.26 |
279.50 | -1.24% | |
|
SGS Rg 12:49 / 12.08.26 |
94.90 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 12.08.26 |
2'326.76 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 12:49 / 12.08.26 |
643.00 | 1.90% | |
|
ABB N 12:49 / 12.08.26 |
83.88 | 1.50% | |
|
Amrize N 12:49 / 12.08.26 |
38.75 | 1.28% | |
|
Holcim N 12:49 / 12.08.26 |
72.36 | 1.06% | |
|
Sika N 12:49 / 12.08.26 |
195.20 | 0.85% | |
|
Kühne + Nagel N 12:49 / 12.08.26 |
198.65 | 0.51% | |
|
Sonova N 12:49 / 12.08.26 |
240.20 | 0.50% | |
|
UBS N 12:49 / 12.08.26 |
43.83 | 0.41% | |
|
Logitech N 12:49 / 12.08.26 |
84.98 | 0.40% | |
|
Helvetia Baloise N 12:49 / 12.08.26 |
215.40 | 0.28% | |
|
Swiss Re N 12:48 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 12:49 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Life N 12:49 / 12.08.26 |
941.80 | 0.15% | |
|
Swisscom N 12:49 / 12.08.26 |
636.00 | 0.08% | |
|
Straumann N 12:49 / 12.08.26 |
104.30 | -0.05% | |
|
Julius Bär N 12:49 / 12.08.26 |
75.60 | -0.05% | |
|
Lindt PS 12:48 / 12.08.26 |
9'400.00 | -0.05% | |
|
Sandoz Group N 12:49 / 12.08.26 |
72.00 | -0.08% | |
|
Geberit N 12:49 / 12.08.26 |
554.60 | -0.43% | |
|
Partners N 12:49 / 12.08.26 |
735.80 | -0.49% | |
|
Givaudan N 12:49 / 12.08.26 |
3'297.00 | -0.57% | |
|
Nestlé N 12:49 / 12.08.26 |
79.40 | -0.96% | |
|
SGS Rg 12:49 / 12.08.26 |
94.90 | -1.15% | |
|
Novartis N 12:49 / 12.08.26 |
123.74 | -1.68% | |
|
Roche PS 12:49 / 12.08.26 |
362.60 | -1.71% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:49 / 12.08.26 |
58.86 | -3.60% | |
|
Richemont N 12:49 / 12.08.26 |
194.95 | -2.53% | |
|
Lonza N 12:49 / 12.08.26 |
565.20 | -1.77% | |
|
Roche PS 12:49 / 12.08.26 |
362.60 | -1.71% | |
|
Novartis N 12:49 / 12.08.26 |
123.74 | -1.68% | |
|
SGS Rg 12:49 / 12.08.26 |
94.90 | -1.15% | |
|
Nestlé N 12:49 / 12.08.26 |
79.40 | -0.96% | |
|
Givaudan N 12:49 / 12.08.26 |
3'297.00 | -0.57% | |
|
Partners N 12:49 / 12.08.26 |
735.80 | -0.49% | |
|
Geberit N 12:49 / 12.08.26 |
554.60 | -0.43% | |
|
Sandoz Group N 12:49 / 12.08.26 |
72.00 | -0.08% | |
|
Lindt PS 12:48 / 12.08.26 |
9'400.00 | -0.05% | |
|
Julius Bär N 12:49 / 12.08.26 |
75.60 | -0.05% | |
|
Straumann N 12:49 / 12.08.26 |
104.30 | -0.05% | |
|
Swisscom N 12:49 / 12.08.26 |
636.00 | 0.08% | |
|
Swiss Life N 12:49 / 12.08.26 |
941.80 | 0.15% | |
|
Zurich Insurance N 12:49 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Re N 12:48 / 12.08.26 |
137.20 | 0.26% | |
|
Helvetia Baloise N 12:49 / 12.08.26 |
215.40 | 0.28% | |
|
Logitech N 12:49 / 12.08.26 |
84.98 | 0.40% | |
|
UBS N 12:49 / 12.08.26 |
43.83 | 0.41% | |
|
Sonova N 12:49 / 12.08.26 |
240.20 | 0.50% | |
|
Kühne + Nagel N 12:49 / 12.08.26 |
198.65 | 0.51% | |
|
Sika N 12:49 / 12.08.26 |
195.20 | 0.85% | |
|
Holcim N 12:49 / 12.08.26 |
72.36 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 12.08.26 |
3'210.03 | 0.13% |
Top 5zur Gesamtübersicht
|
Clariant N 12:49 / 12.08.26 |
10.460 | 4.18% | |
|
Accelleron N 12:49 / 12.08.26 |
76.50 | 2.48% | |
|
VAT N 12:49 / 12.08.26 |
643.00 | 1.90% | |
|
Temenos N 12:48 / 12.08.26 |
72.70 | 1.61% | |
|
Barry Callebaut N 12:49 / 12.08.26 |
1'130.00 | 1.35% | |
|
PSP N 12:49 / 12.08.26 |
145.00 | 0.62% | |
|
Belimo N 12:49 / 12.08.26 |
862.00 | 0.52% | |
|
Sonova N 12:49 / 12.08.26 |
240.20 | 0.50% | |
|
Avolta N 12:48 / 12.08.26 |
49.16 | 0.45% | |
|
Swiss Prime Site N 12:28 / 12.08.26 |
128.70 | 0.39% | |
|
Lindt N 12:30 / 12.08.26 |
95'300.00 | 0.32% | |
|
Helvetia Baloise N 12:49 / 12.08.26 |
215.40 | 0.28% | |
|
Schindler N 12:48 / 12.08.26 |
254.50 | 0.20% | |
|
Swissquote Grp Rg 12:48 / 12.08.26 |
42.46 | -0.05% | |
|
Straumann N 12:49 / 12.08.26 |
104.30 | -0.05% | |
|
Julius Bär N 12:49 / 12.08.26 |
75.60 | -0.05% | |
|
Lindt PS 12:48 / 12.08.26 |
9'400.00 | -0.05% | |
|
Sandoz Group N 12:49 / 12.08.26 |
72.00 | -0.08% | |
|
SIG Group N 12:48 / 12.08.26 |
15.330 | -0.26% | |
|
Ems-Chemie N 12:49 / 12.08.26 |
801.00 | -0.31% | |
|
Georg Fischer N 12:49 / 12.08.26 |
52.75 | -0.38% | |
|
The Swatch Group I 12:49 / 12.08.26 |
192.45 | -0.67% | |
|
Galenica N 12:44 / 12.08.26 |
81.00 | -0.74% | |
|
Adecco N 12:49 / 12.08.26 |
23.44 | -0.76% | |
|
SGS Rg 12:49 / 12.08.26 |
94.90 | -1.15% |
Flop 5zur Gesamtübersicht
|
Roche I 12:48 / 12.08.26 |
367.80 | -1.66% | |
|
Sunrise N 12:46 / 12.08.26 |
41.62 | -1.51% | |
|
SGS Rg 12:49 / 12.08.26 |
94.90 | -1.15% | |
|
Adecco N 12:49 / 12.08.26 |
23.44 | -0.76% | |
|
Galenica N 12:44 / 12.08.26 |
81.00 | -0.74% | |
|
The Swatch Group I 12:49 / 12.08.26 |
192.45 | -0.67% | |
|
Georg Fischer N 12:49 / 12.08.26 |
52.75 | -0.38% | |
|
Ems-Chemie N 12:49 / 12.08.26 |
801.00 | -0.31% | |
|
SIG Group N 12:48 / 12.08.26 |
15.330 | -0.26% | |
|
Sandoz Group N 12:49 / 12.08.26 |
72.00 | -0.08% | |
|
Lindt PS 12:48 / 12.08.26 |
9'400.00 | -0.05% | |
|
Julius Bär N 12:49 / 12.08.26 |
75.60 | -0.05% | |
|
Straumann N 12:49 / 12.08.26 |
104.30 | -0.05% | |
|
Swissquote Grp Rg 12:48 / 12.08.26 |
42.46 | -0.05% | |
|
Schindler N 12:48 / 12.08.26 |
254.50 | 0.20% | |
|
Helvetia Baloise N 12:49 / 12.08.26 |
215.40 | 0.28% | |
|
Lindt N 12:30 / 12.08.26 |
95'300.00 | 0.32% | |
|
Swiss Prime Site N 12:28 / 12.08.26 |
128.70 | 0.39% | |
|
Avolta N 12:48 / 12.08.26 |
49.16 | 0.45% | |
|
Sonova N 12:49 / 12.08.26 |
240.20 | 0.50% | |
|
Belimo N 12:49 / 12.08.26 |
862.00 | 0.52% | |
|
PSP N 12:49 / 12.08.26 |
145.00 | 0.62% | |
|
Barry Callebaut N 12:49 / 12.08.26 |
1'130.00 | 1.35% | |
|
Temenos N 12:48 / 12.08.26 |
72.70 | 1.61% | |
|
VAT N 12:49 / 12.08.26 |
643.00 | 1.90% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.