Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2026 - 02:04:00
- 777.22
- -0.24%
- -1.87
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 08.10.26 |
13'671.76 | -0.99% | |
|
Eurozone 50 11:53 / 08.10.26 |
626.60 | -1.11% | |
|
L&S Dax 11:53 / 08.10.26 |
24'899.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 11:38 / 08.10.26 |
16.334 | 3.68% | |
|
EUR/CHF 11:53 / 08.10.26 |
0.9330 | -0.03% | |
|
USD/CHF 11:53 / 08.10.26 |
0.8341 | 0.11% | |
|
Gold 1 Uz 11:53 / 08.10.26 |
4'122.05 | 0.27% | |
|
Rohöl Brent 11:53 / 08.10.26 |
104.44 | 3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 08.10.26 |
13'671.76 | -0.99% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 08.10.26 |
144.20 | 0.31% | |
|
Zurich Insurance N 11:38 / 08.10.26 |
573.20 | 0.03% | |
|
Nestlé N 11:38 / 08.10.26 |
75.54 | -0.03% | |
|
UBS N 11:38 / 08.10.26 |
39.31 | -0.05% | |
|
Logitech N 11:36 / 08.10.26 |
84.82 | -0.26% | |
|
Givaudan N 11:37 / 08.10.26 |
3'408.00 | -0.29% | |
|
Galderma Group N 11:38 / 08.10.26 |
161.80 | -0.49% | |
|
ABB N 11:38 / 08.10.26 |
79.46 | -0.53% | |
|
Swiss Life N 11:36 / 08.10.26 |
888.00 | -0.54% | |
|
Partners N 11:38 / 08.10.26 |
588.20 | -0.54% | |
|
Geberit N 11:36 / 08.10.26 |
523.20 | -0.87% | |
|
Amrize N 11:38 / 08.10.26 |
30.03 | -1.05% | |
|
Novartis N 11:38 / 08.10.26 |
118.46 | -1.30% | |
|
Sandoz Group N 11:38 / 08.10.26 |
69.70 | -1.47% | |
|
Alcon N 11:37 / 08.10.26 |
51.92 | -1.48% | |
|
Lonza N 11:35 / 08.10.26 |
568.60 | -1.49% | |
|
Holcim N 11:36 / 08.10.26 |
62.56 | -1.76% | |
|
Roche PS 11:38 / 08.10.26 |
353.60 | -1.78% | |
|
Sika N 11:38 / 08.10.26 |
170.55 | -1.84% | |
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% | |
|
Sika N 11:38 / 08.10.26 |
170.55 | -1.84% | |
|
Roche PS 11:38 / 08.10.26 |
353.60 | -1.78% | |
|
Holcim N 11:36 / 08.10.26 |
62.56 | -1.76% | |
|
Lonza N 11:35 / 08.10.26 |
568.60 | -1.49% | |
|
Alcon N 11:37 / 08.10.26 |
51.92 | -1.48% | |
|
Sandoz Group N 11:38 / 08.10.26 |
69.70 | -1.47% | |
|
Novartis N 11:38 / 08.10.26 |
118.46 | -1.30% | |
|
Amrize N 11:38 / 08.10.26 |
30.03 | -1.05% | |
|
Geberit N 11:36 / 08.10.26 |
523.20 | -0.87% | |
|
Partners N 11:38 / 08.10.26 |
588.20 | -0.54% | |
|
Swiss Life N 11:36 / 08.10.26 |
888.00 | -0.54% | |
|
ABB N 11:38 / 08.10.26 |
79.46 | -0.53% | |
|
Galderma Group N 11:38 / 08.10.26 |
161.80 | -0.49% | |
|
Givaudan N 11:37 / 08.10.26 |
3'408.00 | -0.29% | |
|
Logitech N 11:36 / 08.10.26 |
84.82 | -0.26% | |
|
UBS N 11:38 / 08.10.26 |
39.31 | -0.05% | |
|
Nestlé N 11:38 / 08.10.26 |
75.54 | -0.03% | |
|
Zurich Insurance N 11:38 / 08.10.26 |
573.20 | 0.03% | |
|
Swiss Re N 11:38 / 08.10.26 |
144.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 08.10.26 |
19'373.76 | -0.93% |
Top 5zur Gesamtübersicht
|
Addex N 11:01 / 08.10.26 |
0.0242 | 6.14% | |
|
Emmi N 11:37 / 08.10.26 |
865.00 | 2.98% | |
|
Lindt N 11:26 / 08.10.26 |
82'000.00 | 2.89% | |
|
Lindt PS 11:35 / 08.10.26 |
7'775.00 | 2.24% | |
|
BVZ N 09:51 / 08.10.26 |
1'510.00 | 2.03% | |
|
TX Group N 11:18 / 08.10.26 |
171.80 | 1.66% | |
|
Swissquote Grp Rg 11:37 / 08.10.26 |
34.58 | 1.59% | |
|
Novavest N 10:32 / 08.10.26 |
38.60 | 1.58% | |
|
VZ Holding N 11:35 / 08.10.26 |
158.20 | 1.54% | |
|
Schlatter N 10:54 / 08.10.26 |
19.900 | 1.53% | |
|
SIG Group N 11:38 / 08.10.26 |
13.210 | 1.46% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% | |
|
Allreal N 11:37 / 08.10.26 |
188.40 | 1.29% | |
|
Gurit Hldg N 11:38 / 08.10.26 |
48.70 | 1.25% | |
|
Mobimo N 11:30 / 08.10.26 |
331.50 | 1.22% | |
|
Bossard N 11:34 / 08.10.26 |
251.00 | 1.21% | |
|
Graubündner KB N 10:57 / 08.10.26 |
2'590.00 | 1.17% | |
|
DocMorris N 11:36 / 08.10.26 |
13.510 | 1.12% | |
|
SMGH N 11:37 / 08.10.26 |
27.45 | 1.10% | |
|
Temenos N 11:18 / 08.10.26 |
67.35 | 0.97% | |
|
BEKB / BCBE N 11:26 / 08.10.26 |
419.50 | 0.96% | |
|
Galenica N 11:36 / 08.10.26 |
84.25 | 0.96% | |
|
Also N 11:35 / 08.10.26 |
197.80 | 0.92% | |
|
Relief Therapeutics N 11:27 / 08.10.26 |
0.1384 | 0.87% | |
|
BC Vaudoise Rg 11:35 / 08.10.26 |
128.50 | 0.86% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:32 / 08.10.26 |
7.040 | -5.50% | |
|
ams-OSRAM I 11:34 / 08.10.26 |
22.76 | -5.32% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
Montana Aero N 11:34 / 08.10.26 |
22.25 | -4.71% | |
|
GAM N 10:55 / 08.10.26 |
0.0702 | -3.84% | |
|
Straumann N 11:37 / 08.10.26 |
87.98 | -3.45% | |
|
EvoNext Hldgs N 11:27 / 08.10.26 |
2.160 | -3.14% | |
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% | |
|
Implenia N 11:29 / 08.10.26 |
61.10 | -3.02% | |
|
Landis+Gyr N 11:37 / 08.10.26 |
48.50 | -2.90% | |
|
BB Biotech N 11:27 / 08.10.26 |
48.55 | -2.90% | |
|
Avolta N 11:38 / 08.10.26 |
41.70 | -2.89% | |
|
DSM Firmenich N 11:24 / 08.10.26 |
90.65 | -2.79% | |
|
Peach Property N 11:21 / 08.10.26 |
4.750 | -2.66% | |
|
Orior N 11:01 / 08.10.26 |
11.860 | -2.63% | |
|
Interroll N 10:27 / 08.10.26 |
1'290.00 | -2.57% | |
|
Autoneum N 10:56 / 08.10.26 |
121.60 | -2.41% | |
|
Glarner KB N 11:27 / 08.10.26 |
24.80 | -2.36% | |
|
Bellevue N 10:36 / 08.10.26 |
6.800 | -2.30% | |
|
Idorsia N 11:36 / 08.10.26 |
4.240 | -2.21% | |
|
medmix N 10:31 / 08.10.26 |
9.610 | -2.14% | |
|
Bystronic N 11:11 / 08.10.26 |
128.40 | -2.13% | |
|
Cosmo Pharma N 11:35 / 08.10.26 |
50.90 | -2.12% | |
|
Kuros Bio N 11:32 / 08.10.26 |
17.820 | -2.09% | |
|
Belimo N 11:37 / 08.10.26 |
780.50 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 08.10.26 |
2'202.53 | -0.83% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:35 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% | |
|
Swisscom N 11:36 / 08.10.26 |
649.50 | 0.70% | |
|
Swiss Re N 11:38 / 08.10.26 |
144.20 | 0.31% | |
|
Helvetia Baloise N 11:35 / 08.10.26 |
206.80 | 0.10% | |
|
SGS Rg 11:37 / 08.10.26 |
93.94 | 0.06% | |
|
Kühne + Nagel N 11:38 / 08.10.26 |
223.50 | 0.04% | |
|
Zurich Insurance N 11:38 / 08.10.26 |
573.20 | 0.03% | |
|
Nestlé N 11:38 / 08.10.26 |
75.54 | -0.03% | |
|
Julius Bär N 11:38 / 08.10.26 |
70.06 | -0.03% | |
|
UBS N 11:38 / 08.10.26 |
39.31 | -0.05% | |
|
Logitech N 11:36 / 08.10.26 |
84.82 | -0.26% | |
|
Givaudan N 11:37 / 08.10.26 |
3'408.00 | -0.29% | |
|
Schindler PS 11:37 / 08.10.26 |
258.60 | -0.39% | |
|
Galderma Group N 11:38 / 08.10.26 |
161.80 | -0.49% | |
|
ABB N 11:38 / 08.10.26 |
79.46 | -0.53% | |
|
Swiss Life N 11:36 / 08.10.26 |
888.00 | -0.54% | |
|
Partners N 11:38 / 08.10.26 |
588.20 | -0.54% | |
|
VAT N 11:38 / 08.10.26 |
676.40 | -0.85% | |
|
Geberit N 11:36 / 08.10.26 |
523.20 | -0.87% | |
|
Amrize N 11:38 / 08.10.26 |
30.03 | -1.05% | |
|
Novartis N 11:38 / 08.10.26 |
118.46 | -1.30% | |
|
Sandoz Group N 11:38 / 08.10.26 |
69.70 | -1.47% | |
|
Alcon N 11:37 / 08.10.26 |
51.92 | -1.48% | |
|
Lonza N 11:35 / 08.10.26 |
568.60 | -1.49% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:37 / 08.10.26 |
87.98 | -3.45% | |
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% | |
|
Sika N 11:38 / 08.10.26 |
170.55 | -1.84% | |
|
Roche PS 11:38 / 08.10.26 |
353.60 | -1.78% | |
|
Holcim N 11:36 / 08.10.26 |
62.56 | -1.76% | |
|
Lonza N 11:35 / 08.10.26 |
568.60 | -1.49% | |
|
Alcon N 11:37 / 08.10.26 |
51.92 | -1.48% | |
|
Sandoz Group N 11:38 / 08.10.26 |
69.70 | -1.47% | |
|
Novartis N 11:38 / 08.10.26 |
118.46 | -1.30% | |
|
Amrize N 11:38 / 08.10.26 |
30.03 | -1.05% | |
|
Geberit N 11:36 / 08.10.26 |
523.20 | -0.87% | |
|
VAT N 11:38 / 08.10.26 |
676.40 | -0.85% | |
|
Partners N 11:38 / 08.10.26 |
588.20 | -0.54% | |
|
Swiss Life N 11:36 / 08.10.26 |
888.00 | -0.54% | |
|
ABB N 11:38 / 08.10.26 |
79.46 | -0.53% | |
|
Galderma Group N 11:38 / 08.10.26 |
161.80 | -0.49% | |
|
Schindler PS 11:37 / 08.10.26 |
258.60 | -0.39% | |
|
Givaudan N 11:37 / 08.10.26 |
3'408.00 | -0.29% | |
|
Logitech N 11:36 / 08.10.26 |
84.82 | -0.26% | |
|
UBS N 11:38 / 08.10.26 |
39.31 | -0.05% | |
|
Julius Bär N 11:38 / 08.10.26 |
70.06 | -0.03% | |
|
Nestlé N 11:38 / 08.10.26 |
75.54 | -0.03% | |
|
Zurich Insurance N 11:38 / 08.10.26 |
573.20 | 0.03% | |
|
Kühne + Nagel N 11:38 / 08.10.26 |
223.50 | 0.04% | |
|
SGS Rg 11:37 / 08.10.26 |
93.94 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 08.10.26 |
3'042.94 | -0.26% |
Top 5zur Gesamtübersicht
|
Lindt N 11:26 / 08.10.26 |
82'000.00 | 2.89% | |
|
Lindt PS 11:35 / 08.10.26 |
7'775.00 | 2.24% | |
|
Swissquote Grp Rg 11:37 / 08.10.26 |
34.58 | 1.59% | |
|
SIG Group N 11:38 / 08.10.26 |
13.210 | 1.46% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% | |
|
Temenos N 11:18 / 08.10.26 |
67.35 | 0.97% | |
|
Galenica N 11:36 / 08.10.26 |
84.25 | 0.96% | |
|
Swiss Prime Site N 11:35 / 08.10.26 |
120.80 | 0.83% | |
|
PSP N 11:36 / 08.10.26 |
143.20 | 0.77% | |
|
Barry Callebaut N 11:35 / 08.10.26 |
1'056.00 | 0.76% | |
|
Swisscom N 11:36 / 08.10.26 |
649.50 | 0.70% | |
|
Ems-Chemie N 11:37 / 08.10.26 |
844.00 | 0.54% | |
|
Sunrise N 11:38 / 08.10.26 |
41.36 | 0.49% | |
|
Helvetia Baloise N 11:35 / 08.10.26 |
206.80 | 0.10% | |
|
SGS Rg 11:37 / 08.10.26 |
93.94 | 0.06% | |
|
Kühne + Nagel N 11:38 / 08.10.26 |
223.50 | 0.04% | |
|
Julius Bär N 11:38 / 08.10.26 |
70.06 | -0.03% | |
|
Adecco N 11:37 / 08.10.26 |
23.66 | -0.34% | |
|
Schindler PS 11:37 / 08.10.26 |
258.60 | -0.39% | |
|
Accelleron N 11:37 / 08.10.26 |
70.15 | -0.64% | |
|
VAT N 11:38 / 08.10.26 |
676.40 | -0.85% | |
|
Georg Fischer N 11:36 / 08.10.26 |
57.15 | -1.21% | |
|
Flughafen Zürich N 11:38 / 08.10.26 |
187.60 | -1.37% | |
|
Roche I 11:37 / 08.10.26 |
363.00 | -1.57% | |
|
The Swatch Group I 11:37 / 08.10.26 |
178.20 | -1.60% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:37 / 08.10.26 |
87.98 | -3.45% | |
|
Avolta N 11:38 / 08.10.26 |
41.70 | -2.89% | |
|
DSM Firmenich N 11:24 / 08.10.26 |
90.65 | -2.79% | |
|
Belimo N 11:37 / 08.10.26 |
780.50 | -2.07% | |
|
The Swatch Group I 11:37 / 08.10.26 |
178.20 | -1.60% | |
|
Roche I 11:37 / 08.10.26 |
363.00 | -1.57% | |
|
Flughafen Zürich N 11:38 / 08.10.26 |
187.60 | -1.37% | |
|
Georg Fischer N 11:36 / 08.10.26 |
57.15 | -1.21% | |
|
VAT N 11:38 / 08.10.26 |
676.40 | -0.85% | |
|
Accelleron N 11:37 / 08.10.26 |
70.15 | -0.64% | |
|
Schindler PS 11:37 / 08.10.26 |
258.60 | -0.39% | |
|
Adecco N 11:37 / 08.10.26 |
23.66 | -0.34% | |
|
Julius Bär N 11:38 / 08.10.26 |
70.06 | -0.03% | |
|
Kühne + Nagel N 11:38 / 08.10.26 |
223.50 | 0.04% | |
|
SGS Rg 11:37 / 08.10.26 |
93.94 | 0.06% | |
|
Helvetia Baloise N 11:35 / 08.10.26 |
206.80 | 0.10% | |
|
Sunrise N 11:38 / 08.10.26 |
41.36 | 0.49% | |
|
Ems-Chemie N 11:37 / 08.10.26 |
844.00 | 0.54% | |
|
Swisscom N 11:36 / 08.10.26 |
649.50 | 0.70% | |
|
Barry Callebaut N 11:35 / 08.10.26 |
1'056.00 | 0.76% | |
|
PSP N 11:36 / 08.10.26 |
143.20 | 0.77% | |
|
Swiss Prime Site N 11:35 / 08.10.26 |
120.80 | 0.83% | |
|
Galenica N 11:36 / 08.10.26 |
84.25 | 0.96% | |
|
Temenos N 11:18 / 08.10.26 |
67.35 | 0.97% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.