Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 29.09.26 |
14'000.61 | 0.41% | |
|
Eurozone 50 13:55 / 29.09.26 |
653.61 | 1.02% | |
|
L&S Dax 13:55 / 29.09.26 |
25'607.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 13:40 / 29.09.26 |
14.689 | -0.27% | |
|
EUR/CHF 13:55 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 13:55 / 29.09.26 |
0.8332 | 0.14% | |
|
Gold 1 Uz 13:55 / 29.09.26 |
4'155.97 | 0.99% | |
|
Rohöl Brent 13:55 / 29.09.26 |
96.56 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 29.09.26 |
14'000.61 | 0.41% |
Top 5zur Gesamtübersicht
|
Richemont N 13:39 / 29.09.26 |
177.15 | 2.84% | |
|
Galderma Group N 13:40 / 29.09.26 |
165.65 | 2.25% | |
|
Logitech N 13:37 / 29.09.26 |
84.72 | 2.24% | |
|
ABB N 13:40 / 29.09.26 |
81.44 | 2.08% | |
|
Amrize N 13:40 / 29.09.26 |
31.95 | 1.82% | |
|
Sandoz Group N 13:40 / 29.09.26 |
73.08 | 1.61% | |
|
Holcim N 13:39 / 29.09.26 |
68.66 | 1.48% | |
|
UBS N 13:39 / 29.09.26 |
40.95 | 1.09% | |
|
Alcon N 13:40 / 29.09.26 |
54.16 | 1.01% | |
|
Sika N 13:40 / 29.09.26 |
187.15 | 0.84% | |
|
Geberit N 13:40 / 29.09.26 |
553.60 | 0.54% | |
|
Partners N 13:40 / 29.09.26 |
600.80 | 0.40% | |
|
Givaudan N 13:40 / 29.09.26 |
3'430.00 | 0.35% | |
|
Novartis N 13:40 / 29.09.26 |
121.56 | 0.13% | |
|
Swiss Life N 13:40 / 29.09.26 |
914.60 | -0.17% | |
|
Lonza N 13:37 / 29.09.26 |
582.60 | -0.27% | |
|
Nestlé N 13:40 / 29.09.26 |
76.68 | -0.42% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% | |
|
Roche PS 13:40 / 29.09.26 |
352.60 | -0.79% | |
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% | |
|
Roche PS 13:40 / 29.09.26 |
352.60 | -0.79% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% | |
|
Nestlé N 13:40 / 29.09.26 |
76.68 | -0.42% | |
|
Lonza N 13:37 / 29.09.26 |
582.60 | -0.27% | |
|
Swiss Life N 13:40 / 29.09.26 |
914.60 | -0.17% | |
|
Novartis N 13:40 / 29.09.26 |
121.56 | 0.13% | |
|
Givaudan N 13:40 / 29.09.26 |
3'430.00 | 0.35% | |
|
Partners N 13:40 / 29.09.26 |
600.80 | 0.40% | |
|
Geberit N 13:40 / 29.09.26 |
553.60 | 0.54% | |
|
Sika N 13:40 / 29.09.26 |
187.15 | 0.84% | |
|
Alcon N 13:40 / 29.09.26 |
54.16 | 1.01% | |
|
UBS N 13:39 / 29.09.26 |
40.95 | 1.09% | |
|
Holcim N 13:39 / 29.09.26 |
68.66 | 1.48% | |
|
Sandoz Group N 13:40 / 29.09.26 |
73.08 | 1.61% | |
|
Amrize N 13:40 / 29.09.26 |
31.95 | 1.82% | |
|
ABB N 13:40 / 29.09.26 |
81.44 | 2.08% | |
|
Logitech N 13:37 / 29.09.26 |
84.72 | 2.24% | |
|
Galderma Group N 13:40 / 29.09.26 |
165.65 | 2.25% | |
|
Richemont N 13:39 / 29.09.26 |
177.15 | 2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 29.09.26 |
19'842.87 | 0.43% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:39 / 29.09.26 |
78.04 | 8.99% | |
|
Newron Pharma N 13:37 / 29.09.26 |
8.280 | 8.66% | |
|
ams-OSRAM I 13:38 / 29.09.26 |
21.92 | 8.19% | |
|
Calida N 13:40 / 29.09.26 |
14.400 | 6.67% | |
|
Komax N 13:37 / 29.09.26 |
81.40 | 5.17% | |
|
Comet N 13:29 / 29.09.26 |
368.40 | 4.72% | |
|
Cicor N 13:33 / 29.09.26 |
135.80 | 4.30% | |
|
GAM N 12:06 / 29.09.26 |
0.0730 | 4.29% | |
|
Cosmo Pharma N 13:33 / 29.09.26 |
56.20 | 4.07% | |
|
Sensirion N 13:40 / 29.09.26 |
87.20 | 4.06% | |
|
Also N 13:04 / 29.09.26 |
195.60 | 3.93% | |
|
VAT N 13:40 / 29.09.26 |
679.00 | 3.82% | |
|
INFICON HLDG N 13:40 / 29.09.26 |
191.00 | 3.69% | |
|
Landis+Gyr N 13:40 / 29.09.26 |
49.85 | 3.64% | |
|
Huber+Suhner N 13:40 / 29.09.26 |
184.80 | 3.47% | |
|
Idorsia N 13:39 / 29.09.26 |
4.520 | 3.20% | |
|
Curatis Holding N 12:27 / 29.09.26 |
18.000 | 2.86% | |
|
Richemont N 13:39 / 29.09.26 |
177.15 | 2.84% | |
|
The Swatch Group N 13:40 / 29.09.26 |
37.25 | 2.76% | |
|
The Swatch Group I 13:40 / 29.09.26 |
191.70 | 2.73% | |
|
Sulzer N 13:16 / 29.09.26 |
156.50 | 2.62% | |
|
Kardex N 13:13 / 29.09.26 |
239.50 | 2.57% | |
|
Arbonia N 13:30 / 29.09.26 |
4.860 | 2.42% | |
|
Belimo N 13:37 / 29.09.26 |
825.50 | 2.36% | |
|
Centiel N 13:33 / 29.09.26 |
6.100 | 2.35% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:39 / 29.09.26 |
81'300.00 | -8.96% | |
|
Lindt PS 13:38 / 29.09.26 |
7'820.00 | -8.48% | |
|
Addex N 13:32 / 29.09.26 |
0.0210 | -3.67% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Feintool N 13:29 / 29.09.26 |
11.800 | -3.28% | |
|
Barry Callebaut N 13:40 / 29.09.26 |
1'072.00 | -3.25% | |
|
Matador S Pr Eq I 13:32 / 29.09.26 |
3.560 | -2.73% | |
|
EvoNext Hldgs N 12:52 / 29.09.26 |
2.140 | -2.73% | |
|
Straumann N 13:40 / 29.09.26 |
93.90 | -2.63% | |
|
Baselland KB PS 12:34 / 29.09.26 |
1'150.00 | -2.13% | |
|
Emmi N 13:40 / 29.09.26 |
841.00 | -2.10% | |
|
Pierer Mobility 12:20 / 29.09.26 |
29.00 | -1.69% | |
|
Accelleron N 13:40 / 29.09.26 |
74.75 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Molecular N 11:29 / 29.09.26 |
3.250 | -1.52% | |
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% | |
|
DSM Firmenich N 13:40 / 29.09.26 |
92.95 | -1.33% | |
|
Cham Swiss Properties N 13:17 / 29.09.26 |
22.60 | -1.31% | |
|
Leonteq N 11:38 / 29.09.26 |
19.760 | -1.20% | |
|
Basilea N 13:07 / 29.09.26 |
67.50 | -1.17% | |
|
Xlife Sciences N 13:35 / 29.09.26 |
9.600 | -1.03% | |
|
Adecco N 13:39 / 29.09.26 |
24.70 | -0.96% | |
|
WISeKey N 13:40 / 29.09.26 |
10.300 | -0.96% | |
|
Vaudoise Assur. N 13:12 / 29.09.26 |
731.00 | -0.95% | |
|
Ypsomed I 13:34 / 29.09.26 |
364.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 29.09.26 |
2'260.59 | 0.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:39 / 29.09.26 |
78.04 | 8.99% | |
|
VAT N 13:40 / 29.09.26 |
679.00 | 3.82% | |
|
Richemont N 13:40 / 29.09.26 |
177.10 | 2.82% | |
|
Galderma Group N 13:40 / 29.09.26 |
165.65 | 2.25% | |
|
Logitech N 13:37 / 29.09.26 |
84.72 | 2.24% | |
|
ABB N 13:40 / 29.09.26 |
81.44 | 2.08% | |
|
Amrize N 13:40 / 29.09.26 |
31.95 | 1.82% | |
|
Sandoz Group N 13:40 / 29.09.26 |
73.08 | 1.61% | |
|
Holcim N 13:39 / 29.09.26 |
68.66 | 1.48% | |
|
UBS N 13:39 / 29.09.26 |
40.95 | 1.09% | |
|
Alcon N 13:40 / 29.09.26 |
54.16 | 1.01% | |
|
Sika N 13:40 / 29.09.26 |
187.15 | 0.84% | |
|
SGS Rg 13:40 / 29.09.26 |
94.88 | 0.81% | |
|
Swisscom N 13:39 / 29.09.26 |
644.00 | 0.78% | |
|
Geberit N 13:40 / 29.09.26 |
553.60 | 0.54% | |
|
Schindler PS 13:38 / 29.09.26 |
264.80 | 0.53% | |
|
Partners N 13:40 / 29.09.26 |
600.80 | 0.40% | |
|
Givaudan N 13:40 / 29.09.26 |
3'430.00 | 0.35% | |
|
Sonova N 13:39 / 29.09.26 |
250.40 | 0.16% | |
|
Novartis N 13:40 / 29.09.26 |
121.56 | 0.13% | |
|
Swiss Life N 13:40 / 29.09.26 |
914.60 | -0.17% | |
|
Helvetia Baloise N 13:40 / 29.09.26 |
208.80 | -0.19% | |
|
Lonza N 13:37 / 29.09.26 |
582.60 | -0.27% | |
|
Kühne + Nagel N 13:39 / 29.09.26 |
225.00 | -0.44% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:38 / 29.09.26 |
7'820.00 | -8.48% | |
|
Straumann N 13:40 / 29.09.26 |
93.90 | -2.63% | |
|
Swiss Re N 13:40 / 29.09.26 |
141.00 | -1.33% | |
|
Roche PS 13:40 / 29.09.26 |
352.60 | -0.79% | |
|
Nestlé N 13:40 / 29.09.26 |
76.64 | -0.47% | |
|
Zurich Insurance N 13:40 / 29.09.26 |
575.40 | -0.45% | |
|
Kühne + Nagel N 13:39 / 29.09.26 |
225.00 | -0.44% | |
|
Lonza N 13:37 / 29.09.26 |
582.60 | -0.27% | |
|
Helvetia Baloise N 13:40 / 29.09.26 |
208.80 | -0.19% | |
|
Swiss Life N 13:40 / 29.09.26 |
914.60 | -0.17% | |
|
Novartis N 13:40 / 29.09.26 |
121.56 | 0.13% | |
|
Sonova N 13:39 / 29.09.26 |
250.40 | 0.16% | |
|
Givaudan N 13:40 / 29.09.26 |
3'430.00 | 0.35% | |
|
Partners N 13:40 / 29.09.26 |
600.80 | 0.40% | |
|
Schindler PS 13:38 / 29.09.26 |
264.80 | 0.53% | |
|
Geberit N 13:40 / 29.09.26 |
553.60 | 0.54% | |
|
Swisscom N 13:39 / 29.09.26 |
644.00 | 0.78% | |
|
SGS Rg 13:40 / 29.09.26 |
94.88 | 0.81% | |
|
Sika N 13:40 / 29.09.26 |
187.15 | 0.84% | |
|
Alcon N 13:40 / 29.09.26 |
54.16 | 1.01% | |
|
UBS N 13:39 / 29.09.26 |
40.95 | 1.09% | |
|
Holcim N 13:39 / 29.09.26 |
68.66 | 1.48% | |
|
Sandoz Group N 13:40 / 29.09.26 |
73.08 | 1.61% | |
|
Amrize N 13:40 / 29.09.26 |
31.95 | 1.82% | |
|
ABB N 13:40 / 29.09.26 |
81.44 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 29.09.26 |
3'110.72 | 0.13% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:39 / 29.09.26 |
78.04 | 8.99% | |
|
VAT N 13:40 / 29.09.26 |
679.00 | 3.82% | |
|
The Swatch Group I 13:40 / 29.09.26 |
191.70 | 2.73% | |
|
Belimo N 13:37 / 29.09.26 |
825.50 | 2.36% | |
|
Georg Fischer N 13:37 / 29.09.26 |
59.10 | 1.46% | |
|
Swissquote Grp Rg 13:40 / 29.09.26 |
36.30 | 1.28% | |
|
Avolta N 13:38 / 29.09.26 |
43.46 | 0.93% | |
|
SGS Rg 13:40 / 29.09.26 |
94.88 | 0.81% | |
|
Swisscom N 13:39 / 29.09.26 |
644.00 | 0.78% | |
|
PSP N 13:27 / 29.09.26 |
146.00 | 0.55% | |
|
Schindler PS 13:38 / 29.09.26 |
264.80 | 0.53% | |
|
Schindler N 13:38 / 29.09.26 |
258.00 | 0.39% | |
|
Sunrise N 13:40 / 29.09.26 |
39.84 | 0.35% | |
|
Swiss Prime Site N 13:33 / 29.09.26 |
124.10 | 0.32% | |
|
Flughafen Zürich N 13:39 / 29.09.26 |
201.20 | 0.30% | |
|
Ems-Chemie N 13:36 / 29.09.26 |
830.00 | 0.24% | |
|
Sonova N 13:39 / 29.09.26 |
250.40 | 0.16% | |
|
SIG Group N 13:39 / 29.09.26 |
13.650 | -0.07% | |
|
Helvetia Baloise N 13:40 / 29.09.26 |
208.80 | -0.19% | |
|
Roche I 13:40 / 29.09.26 |
366.60 | -0.43% | |
|
Kühne + Nagel N 13:39 / 29.09.26 |
225.00 | -0.44% | |
|
Galenica N 13:40 / 29.09.26 |
82.05 | -0.67% | |
|
Adecco N 13:39 / 29.09.26 |
24.70 | -0.96% | |
|
DSM Firmenich N 13:40 / 29.09.26 |
92.95 | -1.33% | |
|
Accelleron N 13:40 / 29.09.26 |
74.75 | -1.64% |
Flop 5zur Gesamtübersicht
|
Lindt N 13:39 / 29.09.26 |
81'300.00 | -8.96% | |
|
Lindt PS 13:38 / 29.09.26 |
7'820.00 | -8.48% | |
|
Barry Callebaut N 13:40 / 29.09.26 |
1'072.00 | -3.25% | |
|
Straumann N 13:40 / 29.09.26 |
93.90 | -2.63% | |
|
Accelleron N 13:40 / 29.09.26 |
74.75 | -1.64% | |
|
DSM Firmenich N 13:40 / 29.09.26 |
92.95 | -1.33% | |
|
Adecco N 13:39 / 29.09.26 |
24.70 | -0.96% | |
|
Galenica N 13:40 / 29.09.26 |
82.05 | -0.67% | |
|
Kühne + Nagel N 13:39 / 29.09.26 |
225.00 | -0.44% | |
|
Roche I 13:40 / 29.09.26 |
366.60 | -0.43% | |
|
Helvetia Baloise N 13:40 / 29.09.26 |
208.80 | -0.19% | |
|
SIG Group N 13:39 / 29.09.26 |
13.650 | -0.07% | |
|
Sonova N 13:39 / 29.09.26 |
250.40 | 0.16% | |
|
Ems-Chemie N 13:36 / 29.09.26 |
830.00 | 0.24% | |
|
Flughafen Zürich N 13:39 / 29.09.26 |
201.20 | 0.30% | |
|
Swiss Prime Site N 13:33 / 29.09.26 |
124.10 | 0.32% | |
|
Sunrise N 13:40 / 29.09.26 |
39.84 | 0.35% | |
|
Schindler N 13:38 / 29.09.26 |
258.00 | 0.39% | |
|
Schindler PS 13:38 / 29.09.26 |
264.80 | 0.53% | |
|
PSP N 13:27 / 29.09.26 |
146.00 | 0.55% | |
|
Swisscom N 13:39 / 29.09.26 |
644.00 | 0.78% | |
|
SGS Rg 13:40 / 29.09.26 |
94.88 | 0.81% | |
|
Avolta N 13:38 / 29.09.26 |
43.46 | 0.93% | |
|
Swissquote Grp Rg 13:40 / 29.09.26 |
36.30 | 1.28% | |
|
Georg Fischer N 13:37 / 29.09.26 |
59.10 | 1.46% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.