DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.05.2026 - 02:04:00
- 737.62
- 0.83%
- 6.04
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 11.05.26 |
13'083.17 | -0.13% | |
|
Eurozone 50 13:42 / 11.05.26 |
608.47 | -0.36% | |
|
L&S Dax 13:42 / 11.05.26 |
24'273.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 13:27 / 11.05.26 |
18.262 | 1.97% | |
|
EUR/CHF 13:42 / 11.05.26 |
0.9163 | 0.16% | |
|
USD/CHF 13:42 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 13:41 / 11.05.26 |
4'677.12 | -0.81% | |
|
Rohöl Brent 13:42 / 11.05.26 |
103.80 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 11.05.26 |
13'083.17 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 13:26 / 11.05.26 |
85.84 | 1.83% | |
|
ABB N 13:27 / 11.05.26 |
83.18 | 1.41% | |
|
Holcim N 13:24 / 11.05.26 |
74.98 | 0.92% | |
|
Swiss Re N 13:26 / 11.05.26 |
124.25 | 0.65% | |
|
Kühne + Nagel N 13:27 / 11.05.26 |
173.10 | 0.64% | |
|
Partners N 13:22 / 11.05.26 |
887.60 | 0.63% | |
|
Zurich Insurance N 13:24 / 11.05.26 |
543.80 | 0.63% | |
|
Lonza N 13:25 / 11.05.26 |
486.00 | 0.62% | |
|
UBS N 13:25 / 11.05.26 |
35.22 | 0.54% | |
|
Roche PS 13:25 / 11.05.26 |
316.50 | 0.38% | |
|
Novartis N 13:26 / 11.05.26 |
113.50 | 0.12% | |
|
Swisscom N 13:23 / 11.05.26 |
669.00 | -0.07% | |
|
Alcon N 13:26 / 11.05.26 |
48.91 | -0.53% | |
|
Givaudan N 13:25 / 11.05.26 |
2'748.00 | -1.12% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% | |
|
Nestlé N 13:26 / 11.05.26 |
76.50 | -1.25% | |
|
Geberit N 13:27 / 11.05.26 |
516.40 | -1.45% | |
|
Sika N 13:26 / 11.05.26 |
141.70 | -1.73% | |
|
Richemont N 13:26 / 11.05.26 |
153.75 | -2.94% | |
|
Swiss Life N 13:26 / 11.05.26 |
852.00 | -3.12% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:26 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 13:26 / 11.05.26 |
153.75 | -2.94% | |
|
Sika N 13:26 / 11.05.26 |
141.70 | -1.73% | |
|
Geberit N 13:27 / 11.05.26 |
516.40 | -1.45% | |
|
Nestlé N 13:26 / 11.05.26 |
76.50 | -1.25% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% | |
|
Givaudan N 13:25 / 11.05.26 |
2'748.00 | -1.12% | |
|
Alcon N 13:26 / 11.05.26 |
48.91 | -0.53% | |
|
Swisscom N 13:23 / 11.05.26 |
669.00 | -0.07% | |
|
Novartis N 13:26 / 11.05.26 |
113.50 | 0.12% | |
|
Roche PS 13:25 / 11.05.26 |
316.50 | 0.38% | |
|
UBS N 13:25 / 11.05.26 |
35.22 | 0.54% | |
|
Lonza N 13:25 / 11.05.26 |
486.00 | 0.62% | |
|
Zurich Insurance N 13:24 / 11.05.26 |
543.80 | 0.63% | |
|
Partners N 13:22 / 11.05.26 |
887.60 | 0.63% | |
|
Kühne + Nagel N 13:27 / 11.05.26 |
173.10 | 0.64% | |
|
Swiss Re N 13:26 / 11.05.26 |
124.25 | 0.65% | |
|
Holcim N 13:24 / 11.05.26 |
74.98 | 0.92% | |
|
ABB N 13:27 / 11.05.26 |
83.18 | 1.41% | |
|
Logitech N 13:26 / 11.05.26 |
85.84 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 11.05.26 |
18'553.46 | -0.11% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:26 / 11.05.26 |
18.830 | 10.12% | |
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
WISeKey N 13:16 / 11.05.26 |
12.300 | 7.33% | |
|
Huber+Suhner N 13:24 / 11.05.26 |
276.50 | 4.34% | |
|
Landis+Gyr N 13:23 / 11.05.26 |
46.35 | 3.58% | |
|
Ypsomed I 13:26 / 11.05.26 |
298.20 | 3.25% | |
|
Orior N 13:06 / 11.05.26 |
13.940 | 2.65% | |
|
Sensirion N 13:27 / 11.05.26 |
75.00 | 2.04% | |
|
VP Bank N 13:19 / 11.05.26 |
84.30 | 1.93% | |
|
Xlife Sciences N 13:19 / 11.05.26 |
21.70 | 1.88% | |
|
Logitech N 13:26 / 11.05.26 |
85.84 | 1.83% | |
|
medmix N 13:17 / 11.05.26 |
8.700 | 1.75% | |
|
Also N 13:22 / 11.05.26 |
165.80 | 1.72% | |
|
Idorsia N 13:23 / 11.05.26 |
3.956 | 1.70% | |
|
Tecan N 13:13 / 11.05.26 |
133.80 | 1.52% | |
|
ABB N 13:27 / 11.05.26 |
83.18 | 1.41% | |
|
Addex N 09:09 / 11.05.26 |
0.0478 | 1.27% | |
|
GAM N 10:00 / 11.05.26 |
0.0800 | 1.27% | |
|
Schweiter Techn N 13:21 / 11.05.26 |
284.00 | 1.25% | |
|
SoftwareOne N 13:18 / 11.05.26 |
7.145 | 1.20% | |
|
Lastminute.com N 11:36 / 11.05.26 |
12.800 | 1.19% | |
|
Gurit Hldg N 13:08 / 11.05.26 |
34.50 | 1.17% | |
|
BC Vaudoise Rg 13:25 / 11.05.26 |
113.30 | 1.07% | |
|
Schlatter N 09:14 / 11.05.26 |
18.900 | 1.07% | |
|
Peach Property N 12:45 / 11.05.26 |
4.925 | 1.03% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:26 / 11.05.26 |
42.62 | -7.31% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
BioVersys N 12:32 / 11.05.26 |
26.50 | -3.99% | |
|
The Swatch Group I 13:26 / 11.05.26 |
202.70 | -3.75% | |
|
Meier Tobler N 13:06 / 11.05.26 |
32.00 | -3.47% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
Comet N 13:17 / 11.05.26 |
340.60 | -3.18% | |
|
Swiss Life N 13:26 / 11.05.26 |
852.00 | -3.12% | |
|
The Swatch Group N 13:27 / 11.05.26 |
40.40 | -3.00% | |
|
Richemont N 13:26 / 11.05.26 |
153.75 | -2.94% | |
|
BC Jura N 11:40 / 11.05.26 |
100.00 | -2.91% | |
|
Calida N 13:13 / 11.05.26 |
16.180 | -2.76% | |
|
Relief Therapeutics N 13:19 / 11.05.26 |
0.3600 | -2.70% | |
|
SIG Group N 13:22 / 11.05.26 |
12.710 | -2.68% | |
|
dormakaba Hldg N 13:22 / 11.05.26 |
54.50 | -2.68% | |
|
Carlo Gavazzi N 12:11 / 11.05.26 |
150.00 | -2.60% | |
|
Lindt N 13:20 / 11.05.26 |
95'500.00 | -2.15% | |
|
Lindt PS 13:26 / 11.05.26 |
9'135.00 | -2.14% | |
|
HT5 N 12:49 / 11.05.26 |
3.810 | -2.06% | |
|
V-Zug N 13:07 / 11.05.26 |
39.10 | -2.01% | |
|
Züblin N 09:01 / 11.05.26 |
50.00 | -1.96% | |
|
R&S Group Hldg N-A 13:26 / 11.05.26 |
27.10 | -1.95% | |
|
Edisun N 13:22 / 11.05.26 |
72.00 | -1.91% | |
|
VAT N 13:26 / 11.05.26 |
600.80 | -1.77% | |
|
Sika N 13:26 / 11.05.26 |
141.70 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 11.05.26 |
2'096.95 | -0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 13:26 / 11.05.26 |
85.84 | 1.83% | |
|
ABB N 13:27 / 11.05.26 |
83.18 | 1.41% | |
|
Holcim N 13:24 / 11.05.26 |
74.98 | 0.92% | |
|
Helvetia Baloise N 13:26 / 11.05.26 |
211.40 | 0.86% | |
|
Julius Bär N 13:25 / 11.05.26 |
67.10 | 0.69% | |
|
Swiss Re N 13:26 / 11.05.26 |
124.25 | 0.65% | |
|
Kühne + Nagel N 13:27 / 11.05.26 |
173.10 | 0.64% | |
|
Partners N 13:22 / 11.05.26 |
887.60 | 0.63% | |
|
Zurich Insurance N 13:24 / 11.05.26 |
543.80 | 0.63% | |
|
Lonza N 13:25 / 11.05.26 |
486.00 | 0.62% | |
|
UBS N 13:25 / 11.05.26 |
35.22 | 0.54% | |
|
Roche PS 13:25 / 11.05.26 |
316.50 | 0.38% | |
|
Galderma Group N 13:24 / 11.05.26 |
164.25 | 0.21% | |
|
Sonova N 13:27 / 11.05.26 |
178.80 | 0.17% | |
|
Novartis N 13:26 / 11.05.26 |
113.50 | 0.12% | |
|
Swisscom N 13:23 / 11.05.26 |
669.00 | -0.07% | |
|
SGS Rg 13:26 / 11.05.26 |
84.14 | -0.40% | |
|
Sandoz Group N 13:26 / 11.05.26 |
66.60 | -0.42% | |
|
Alcon N 13:26 / 11.05.26 |
48.91 | -0.53% | |
|
Schindler PS 13:24 / 11.05.26 |
265.80 | -0.67% | |
|
Straumann N 13:26 / 11.05.26 |
84.02 | -0.85% | |
|
Givaudan N 13:25 / 11.05.26 |
2'748.00 | -1.12% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% | |
|
Nestlé N 13:26 / 11.05.26 |
76.50 | -1.25% | |
|
Geberit N 13:27 / 11.05.26 |
516.40 | -1.45% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:26 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 13:26 / 11.05.26 |
153.75 | -2.94% | |
|
Lindt PS 13:26 / 11.05.26 |
9'135.00 | -2.14% | |
|
VAT N 13:26 / 11.05.26 |
600.80 | -1.77% | |
|
Sika N 13:26 / 11.05.26 |
141.70 | -1.73% | |
|
Geberit N 13:27 / 11.05.26 |
516.40 | -1.45% | |
|
Nestlé N 13:26 / 11.05.26 |
76.50 | -1.25% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% | |
|
Givaudan N 13:25 / 11.05.26 |
2'748.00 | -1.12% | |
|
Straumann N 13:26 / 11.05.26 |
84.02 | -0.85% | |
|
Schindler PS 13:24 / 11.05.26 |
265.80 | -0.67% | |
|
Alcon N 13:26 / 11.05.26 |
48.91 | -0.53% | |
|
Sandoz Group N 13:26 / 11.05.26 |
66.60 | -0.42% | |
|
SGS Rg 13:26 / 11.05.26 |
84.14 | -0.40% | |
|
Swisscom N 13:23 / 11.05.26 |
669.00 | -0.07% | |
|
Novartis N 13:26 / 11.05.26 |
113.50 | 0.12% | |
|
Sonova N 13:27 / 11.05.26 |
178.80 | 0.17% | |
|
Galderma Group N 13:24 / 11.05.26 |
164.25 | 0.21% | |
|
Roche PS 13:25 / 11.05.26 |
316.50 | 0.38% | |
|
UBS N 13:25 / 11.05.26 |
35.22 | 0.54% | |
|
Lonza N 13:25 / 11.05.26 |
486.00 | 0.62% | |
|
Zurich Insurance N 13:24 / 11.05.26 |
543.80 | 0.63% | |
|
Partners N 13:22 / 11.05.26 |
887.60 | 0.63% | |
|
Kühne + Nagel N 13:27 / 11.05.26 |
173.10 | 0.64% | |
|
Swiss Re N 13:26 / 11.05.26 |
124.25 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 11.05.26 |
2'982.30 | -0.64% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:26 / 11.05.26 |
211.40 | 0.86% | |
|
Julius Bär N 13:25 / 11.05.26 |
67.10 | 0.69% | |
|
Ems-Chemie N 13:23 / 11.05.26 |
666.00 | 0.68% | |
|
Adecco N 13:25 / 11.05.26 |
18.510 | 0.60% | |
|
Swissquote N 13:26 / 11.05.26 |
385.20 | 0.57% | |
|
Galderma Group N 13:24 / 11.05.26 |
164.25 | 0.21% | |
|
Roche I 13:25 / 11.05.26 |
323.60 | 0.19% | |
|
Sonova N 13:27 / 11.05.26 |
178.80 | 0.17% | |
|
Barry Callebaut N 13:17 / 11.05.26 |
1'178.00 | -0.25% | |
|
Dottikon ES N 12:25 / 11.05.26 |
359.50 | -0.28% | |
|
SGS Rg 13:26 / 11.05.26 |
84.14 | -0.40% | |
|
Sandoz Group N 13:26 / 11.05.26 |
66.60 | -0.42% | |
|
Clariant N 13:25 / 11.05.26 |
7.825 | -0.45% | |
|
Georg Fischer N 13:19 / 11.05.26 |
43.92 | -0.54% | |
|
Schindler N 13:22 / 11.05.26 |
255.00 | -0.58% | |
|
Schindler PS 13:24 / 11.05.26 |
265.80 | -0.67% | |
|
Medacta N 13:25 / 11.05.26 |
136.20 | -0.73% | |
|
Straumann N 13:26 / 11.05.26 |
84.02 | -0.85% | |
|
PSP N 13:24 / 11.05.26 |
149.20 | -0.86% | |
|
Galenica N 13:13 / 11.05.26 |
81.85 | -0.97% | |
|
Flughafen Zürich N 13:24 / 11.05.26 |
218.80 | -1.00% | |
|
Temenos N 13:25 / 11.05.26 |
73.45 | -1.01% | |
|
Accelleron N 13:27 / 11.05.26 |
86.70 | -1.03% | |
|
Belimo N 13:26 / 11.05.26 |
737.50 | -1.07% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:26 / 11.05.26 |
42.62 | -7.31% | |
|
The Swatch Group I 13:26 / 11.05.26 |
202.70 | -3.75% | |
|
SIG Group N 13:22 / 11.05.26 |
12.710 | -2.68% | |
|
Lindt N 13:20 / 11.05.26 |
95'500.00 | -2.15% | |
|
Lindt PS 13:26 / 11.05.26 |
9'135.00 | -2.14% | |
|
VAT N 13:27 / 11.05.26 |
600.80 | -1.77% | |
|
Avolta N 13:24 / 11.05.26 |
45.00 | -1.23% | |
|
Amrize N 13:26 / 11.05.26 |
40.72 | -1.19% | |
|
Belimo N 13:26 / 11.05.26 |
737.50 | -1.07% | |
|
Accelleron N 13:27 / 11.05.26 |
86.70 | -1.03% | |
|
Temenos N 13:25 / 11.05.26 |
73.45 | -1.01% | |
|
Flughafen Zürich N 13:24 / 11.05.26 |
218.80 | -1.00% | |
|
Galenica N 13:13 / 11.05.26 |
81.85 | -0.97% | |
|
PSP N 13:24 / 11.05.26 |
149.20 | -0.86% | |
|
Straumann N 13:26 / 11.05.26 |
84.02 | -0.85% | |
|
Medacta N 13:25 / 11.05.26 |
136.20 | -0.73% | |
|
Schindler PS 13:24 / 11.05.26 |
265.80 | -0.67% | |
|
Schindler N 13:22 / 11.05.26 |
255.00 | -0.58% | |
|
Georg Fischer N 13:19 / 11.05.26 |
43.92 | -0.54% | |
|
Clariant N 13:25 / 11.05.26 |
7.825 | -0.45% | |
|
Sandoz Group N 13:26 / 11.05.26 |
66.60 | -0.42% | |
|
SGS Rg 13:26 / 11.05.26 |
84.14 | -0.40% | |
|
Dottikon ES N 12:25 / 11.05.26 |
359.50 | -0.28% | |
|
Barry Callebaut N 13:17 / 11.05.26 |
1'178.00 | -0.25% | |
|
Sonova N 13:27 / 11.05.26 |
178.80 | 0.17% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.