Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 15:39:05
- 760.71
- -0.81%
- -6.21
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
S&P 100 (ETF OEF)
-0.96%
Nasdaq Comp.
-1.76%
Nasdaq 100
-2.45%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 05.11.26 |
15'060.27 | 0.25% | |
|
Eurozone 50 15:54 / 05.11.26 |
632.97 | -0.47% | |
|
L&S Dax 15:53 / 05.11.26 |
26'458.00 | -0.79% | |
|
S&P 500 (ETF SPY) 15:39 / 05.11.26 |
760.77 | -0.79% | |
|
VSMI Vola-Index 15:39 / 05.11.26 |
15.011 | -3.50% | |
|
EUR/CHF 15:54 / 05.11.26 |
0.9153 | -0.26% | |
|
USD/CHF 15:54 / 05.11.26 |
0.8180 | 0.10% | |
|
Gold 1 Uz 15:53 / 05.11.26 |
4'109.98 | 1.14% | |
|
Rohöl Brent 15:54 / 05.11.26 |
97.09 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 05.11.26 |
15'060.62 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 15:39 / 05.11.26 |
75.40 | 2.81% | |
|
Sika N 15:39 / 05.11.26 |
190.75 | 2.33% | |
|
Swiss Re N 15:38 / 05.11.26 |
159.30 | 2.05% | |
|
Amrize N 15:39 / 05.11.26 |
36.31 | 1.74% | |
|
Sandoz Group N 15:38 / 05.11.26 |
83.52 | 1.68% | |
|
Geberit N 15:38 / 05.11.26 |
595.40 | 1.67% | |
|
Lonza N 15:39 / 05.11.26 |
671.80 | 1.54% | |
|
Richemont N 15:39 / 05.11.26 |
174.60 | 1.45% | |
|
Givaudan N 15:39 / 05.11.26 |
4'130.00 | 1.40% | |
|
Zurich Insurance N 15:38 / 05.11.26 |
645.80 | 1.29% | |
|
Swiss Life N 15:38 / 05.11.26 |
992.80 | 1.14% | |
|
Nestlé N 15:39 / 05.11.26 |
86.54 | 0.75% | |
|
Partners N 15:39 / 05.11.26 |
690.00 | 0.73% | |
|
Galderma Group N 15:39 / 05.11.26 |
195.00 | 0.23% | |
|
Novartis N 15:39 / 05.11.26 |
134.14 | -0.09% | |
|
UBS N 15:38 / 05.11.26 |
41.23 | -0.12% | |
|
Roche PS 15:39 / 05.11.26 |
392.40 | -0.88% | |
|
ABB N 15:39 / 05.11.26 |
68.66 | -2.55% | |
|
Logitech N 15:39 / 05.11.26 |
80.84 | -2.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:39 / 05.11.26 |
80.84 | -2.63% | |
|
ABB N 15:39 / 05.11.26 |
68.66 | -2.55% | |
|
Roche PS 15:39 / 05.11.26 |
392.40 | -0.88% | |
|
UBS N 15:38 / 05.11.26 |
41.23 | -0.12% | |
|
Novartis N 15:39 / 05.11.26 |
134.14 | -0.09% | |
|
Galderma Group N 15:39 / 05.11.26 |
195.00 | 0.23% | |
|
Partners N 15:39 / 05.11.26 |
690.00 | 0.73% | |
|
Nestlé N 15:39 / 05.11.26 |
86.54 | 0.75% | |
|
Swiss Life N 15:38 / 05.11.26 |
992.80 | 1.14% | |
|
Zurich Insurance N 15:38 / 05.11.26 |
645.80 | 1.29% | |
|
Givaudan N 15:39 / 05.11.26 |
4'130.00 | 1.40% | |
|
Richemont N 15:39 / 05.11.26 |
174.60 | 1.45% | |
|
Lonza N 15:39 / 05.11.26 |
671.80 | 1.54% | |
|
Geberit N 15:38 / 05.11.26 |
595.40 | 1.67% | |
|
Sandoz Group N 15:38 / 05.11.26 |
83.52 | 1.68% | |
|
Amrize N 15:39 / 05.11.26 |
36.31 | 1.74% | |
|
Swiss Re N 15:38 / 05.11.26 |
159.30 | 2.05% | |
|
Sika N 15:39 / 05.11.26 |
190.75 | 2.33% | |
|
Holcim N 15:39 / 05.11.26 |
75.40 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 05.11.26 |
21'214.79 | 0.27% |
Top 5zur Gesamtübersicht
|
Tecan N 15:37 / 05.11.26 |
269.40 | 10.14% | |
|
DSM Firmenich N 15:39 / 05.11.26 |
103.50 | 5.61% | |
|
Clariant N 15:38 / 05.11.26 |
10.930 | 4.89% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
Vetropack N 15:32 / 05.11.26 |
19.620 | 4.36% | |
|
DocMorris N 15:38 / 05.11.26 |
16.910 | 4.13% | |
|
Mikron N 15:36 / 05.11.26 |
15.650 | 3.64% | |
|
Thurgauer KB N 15:31 / 05.11.26 |
171.50 | 3.31% | |
|
Calida N 15:23 / 05.11.26 |
14.380 | 3.01% | |
|
CF Tradition I 15:35 / 05.11.26 |
250.00 | 2.88% | |
|
Holcim N 15:39 / 05.11.26 |
75.40 | 2.81% | |
|
Valiant N 15:34 / 05.11.26 |
153.80 | 2.81% | |
|
Swisscom N 15:38 / 05.11.26 |
729.50 | 2.60% | |
|
Orior N 15:31 / 05.11.26 |
12.240 | 2.51% | |
|
Sika N 15:39 / 05.11.26 |
190.75 | 2.33% | |
|
Xlife Sciences N 15:21 / 05.11.26 |
8.940 | 2.29% | |
|
EvoNext Hldgs N 15:36 / 05.11.26 |
2.390 | 2.14% | |
|
BB Biotech N 15:37 / 05.11.26 |
52.90 | 2.12% | |
|
Swiss Re N 15:38 / 05.11.26 |
159.30 | 2.05% | |
|
Kuros Bio N 15:37 / 05.11.26 |
21.20 | 2.02% | |
|
Gurit Hldg N 15:31 / 05.11.26 |
51.80 | 1.97% | |
|
Metall Zug N 15:38 / 05.11.26 |
835.00 | 1.95% | |
|
Bque Cant Geneve Rg 15:38 / 05.11.26 |
36.80 | 1.94% | |
|
Mobilezone N 15:32 / 05.11.26 |
12.620 | 1.94% | |
|
ARYZTA N 15:36 / 05.11.26 |
43.50 | 1.87% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 15:08 / 05.11.26 |
1.310 | -7.75% | |
|
ams-OSRAM I 15:38 / 05.11.26 |
15.510 | -7.40% | |
|
Curatis Holding N 15:33 / 05.11.26 |
16.500 | -7.04% | |
|
GAM N 14:55 / 05.11.26 |
0.0620 | -6.06% | |
|
INFICON HLDG N 15:37 / 05.11.26 |
155.60 | -4.89% | |
|
Comet N 15:38 / 05.11.26 |
303.20 | -4.77% | |
|
Idorsia N 15:39 / 05.11.26 |
4.208 | -4.58% | |
|
Logitech N 15:39 / 05.11.26 |
80.84 | -2.63% | |
|
ABB N 15:39 / 05.11.26 |
68.66 | -2.55% | |
|
BVZ N 14:49 / 05.11.26 |
1'530.00 | -2.55% | |
|
Peach Property N 15:33 / 05.11.26 |
4.630 | -2.53% | |
|
Sensirion N 15:36 / 05.11.26 |
78.00 | -2.38% | |
|
Molecular N 15:36 / 05.11.26 |
2.540 | -2.31% | |
|
Arbonia N 15:38 / 05.11.26 |
3.670 | -2.13% | |
|
VAT N 15:38 / 05.11.26 |
528.60 | -2.07% | |
|
Basilea N 15:32 / 05.11.26 |
72.20 | -2.04% | |
|
Medartis N 15:36 / 05.11.26 |
108.40 | -1.99% | |
|
Newron Pharma N 15:38 / 05.11.26 |
9.220 | -1.91% | |
|
Bachem N-B- 15:38 / 05.11.26 |
80.10 | -1.90% | |
|
Burckhardt N 15:38 / 05.11.26 |
513.00 | -1.72% | |
|
Centiel N 15:37 / 05.11.26 |
5.740 | -1.71% | |
|
Siegfried Hldg N 15:38 / 05.11.26 |
73.75 | -1.60% | |
|
Lastminute.com N 14:08 / 05.11.26 |
9.840 | -1.60% | |
|
Ascom N 15:32 / 05.11.26 |
5.610 | -1.58% | |
|
Landis+Gyr N 15:35 / 05.11.26 |
58.30 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 05.11.26 |
2'427.63 | 0.43% |
Top 5zur Gesamtübersicht
|
Holcim N 15:39 / 05.11.26 |
75.40 | 2.81% | |
|
Swisscom N 15:38 / 05.11.26 |
729.50 | 2.60% | |
|
Sika N 15:39 / 05.11.26 |
190.80 | 2.36% | |
|
Swiss Re N 15:38 / 05.11.26 |
159.30 | 2.05% | |
|
Amrize N 15:39 / 05.11.26 |
36.31 | 1.74% | |
|
Sandoz Group N 15:38 / 05.11.26 |
83.52 | 1.68% | |
|
Geberit N 15:38 / 05.11.26 |
595.40 | 1.67% | |
|
Lonza N 15:39 / 05.11.26 |
671.80 | 1.54% | |
|
Richemont N 15:39 / 05.11.26 |
174.65 | 1.48% | |
|
Givaudan N 15:39 / 05.11.26 |
4'130.00 | 1.40% | |
|
Zurich Insurance N 15:38 / 05.11.26 |
645.80 | 1.29% | |
|
Swiss Life N 15:38 / 05.11.26 |
992.80 | 1.14% | |
|
Sonova N 15:38 / 05.11.26 |
292.00 | 0.76% | |
|
Partners N 15:39 / 05.11.26 |
690.00 | 0.73% | |
|
Nestlé N 15:39 / 05.11.26 |
86.51 | 0.71% | |
|
Helvetia Baloise N 15:38 / 05.11.26 |
227.80 | 0.62% | |
|
Lindt PS 15:36 / 05.11.26 |
8'875.00 | 0.57% | |
|
Schindler PS 15:38 / 05.11.26 |
311.40 | 0.39% | |
|
Galderma Group N 15:39 / 05.11.26 |
195.00 | 0.23% | |
|
SGS Rg 15:37 / 05.11.26 |
104.00 | -0.05% | |
|
UBS N 15:39 / 05.11.26 |
41.24 | -0.10% | |
|
Novartis N 15:39 / 05.11.26 |
134.12 | -0.10% | |
|
Kühne + Nagel N 15:39 / 05.11.26 |
243.60 | -0.16% | |
|
Roche PS 15:39 / 05.11.26 |
392.40 | -0.88% | |
|
Straumann N 15:38 / 05.11.26 |
106.45 | -0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:39 / 05.11.26 |
80.84 | -2.63% | |
|
ABB N 15:39 / 05.11.26 |
68.66 | -2.55% | |
|
VAT N 15:39 / 05.11.26 |
529.00 | -2.00% | |
|
Julius Bär N 15:39 / 05.11.26 |
70.78 | -1.09% | |
|
Straumann N 15:38 / 05.11.26 |
106.45 | -0.88% | |
|
Roche PS 15:39 / 05.11.26 |
392.40 | -0.88% | |
|
Kühne + Nagel N 15:39 / 05.11.26 |
243.60 | -0.16% | |
|
Novartis N 15:39 / 05.11.26 |
134.12 | -0.10% | |
|
UBS N 15:39 / 05.11.26 |
41.24 | -0.10% | |
|
SGS Rg 15:37 / 05.11.26 |
104.00 | -0.05% | |
|
Galderma Group N 15:39 / 05.11.26 |
195.00 | 0.23% | |
|
Schindler PS 15:38 / 05.11.26 |
311.40 | 0.39% | |
|
Lindt PS 15:36 / 05.11.26 |
8'875.00 | 0.57% | |
|
Helvetia Baloise N 15:38 / 05.11.26 |
227.80 | 0.62% | |
|
Nestlé N 15:39 / 05.11.26 |
86.51 | 0.71% | |
|
Partners N 15:39 / 05.11.26 |
690.00 | 0.73% | |
|
Sonova N 15:38 / 05.11.26 |
292.00 | 0.76% | |
|
Swiss Life N 15:38 / 05.11.26 |
992.80 | 1.14% | |
|
Zurich Insurance N 15:38 / 05.11.26 |
645.80 | 1.29% | |
|
Givaudan N 15:39 / 05.11.26 |
4'130.00 | 1.40% | |
|
Richemont N 15:39 / 05.11.26 |
174.65 | 1.48% | |
|
Lonza N 15:39 / 05.11.26 |
671.80 | 1.54% | |
|
Geberit N 15:38 / 05.11.26 |
595.40 | 1.67% | |
|
Sandoz Group N 15:38 / 05.11.26 |
83.52 | 1.68% | |
|
Amrize N 15:39 / 05.11.26 |
36.31 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 05.11.26 |
3'286.33 | 0.52% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:39 / 05.11.26 |
103.50 | 5.61% | |
|
Swisscom N 15:38 / 05.11.26 |
729.50 | 2.60% | |
|
Georg Fischer N 15:37 / 05.11.26 |
58.65 | 1.38% | |
|
Ems-Chemie N 15:39 / 05.11.26 |
863.50 | 1.29% | |
|
Sunrise N 15:37 / 05.11.26 |
45.02 | 0.85% | |
|
Sonova N 15:38 / 05.11.26 |
292.00 | 0.76% | |
|
SIG Group N 15:38 / 05.11.26 |
15.150 | 0.73% | |
|
Galenica N 15:38 / 05.11.26 |
90.45 | 0.72% | |
|
Temenos N 15:38 / 05.11.26 |
80.20 | 0.63% | |
|
Helvetia Baloise N 15:38 / 05.11.26 |
227.80 | 0.62% | |
|
Belimo N 15:38 / 05.11.26 |
758.00 | 0.60% | |
|
Lindt PS 15:36 / 05.11.26 |
8'875.00 | 0.57% | |
|
Adecco N 15:37 / 05.11.26 |
23.34 | 0.43% | |
|
Schindler PS 15:38 / 05.11.26 |
311.40 | 0.39% | |
|
PSP N 15:37 / 05.11.26 |
156.00 | 0.32% | |
|
Barry Callebaut N 15:38 / 05.11.26 |
1'307.00 | 0.31% | |
|
Lindt N 15:34 / 05.11.26 |
91'000.00 | 0.11% | |
|
Swissquote Grp Rg 15:39 / 05.11.26 |
35.10 | 0.06% | |
|
SGS Rg 15:37 / 05.11.26 |
104.00 | -0.05% | |
|
Flughafen Zürich N 15:38 / 05.11.26 |
212.80 | -0.09% | |
|
Accelleron N 15:38 / 05.11.26 |
64.40 | -0.16% | |
|
Kühne + Nagel N 15:39 / 05.11.26 |
243.60 | -0.16% | |
|
Avolta N 15:39 / 05.11.26 |
49.70 | -0.20% | |
|
Roche I 15:38 / 05.11.26 |
399.60 | -0.50% | |
|
Swiss Prime Site N 15:37 / 05.11.26 |
132.50 | -0.82% |
Flop 5zur Gesamtübersicht
|
VAT N 15:39 / 05.11.26 |
529.00 | -2.00% | |
|
The Swatch Group I 15:39 / 05.11.26 |
185.75 | -1.22% | |
|
Julius Bär N 15:39 / 05.11.26 |
70.78 | -1.09% | |
|
Straumann N 15:38 / 05.11.26 |
106.45 | -0.88% | |
|
Swiss Prime Site N 15:37 / 05.11.26 |
132.50 | -0.82% | |
|
Roche I 15:38 / 05.11.26 |
399.60 | -0.50% | |
|
Avolta N 15:39 / 05.11.26 |
49.70 | -0.20% | |
|
Kühne + Nagel N 15:39 / 05.11.26 |
243.60 | -0.16% | |
|
Accelleron N 15:38 / 05.11.26 |
64.40 | -0.16% | |
|
Flughafen Zürich N 15:38 / 05.11.26 |
212.80 | -0.09% | |
|
SGS Rg 15:37 / 05.11.26 |
104.00 | -0.05% | |
|
Swissquote Grp Rg 15:39 / 05.11.26 |
35.10 | 0.06% | |
|
Lindt N 15:34 / 05.11.26 |
91'000.00 | 0.11% | |
|
Barry Callebaut N 15:38 / 05.11.26 |
1'307.00 | 0.31% | |
|
PSP N 15:37 / 05.11.26 |
156.00 | 0.32% | |
|
Schindler PS 15:38 / 05.11.26 |
311.40 | 0.39% | |
|
Adecco N 15:37 / 05.11.26 |
23.34 | 0.43% | |
|
Lindt PS 15:36 / 05.11.26 |
8'875.00 | 0.57% | |
|
Belimo N 15:38 / 05.11.26 |
758.00 | 0.60% | |
|
Helvetia Baloise N 15:38 / 05.11.26 |
227.80 | 0.62% | |
|
Temenos N 15:38 / 05.11.26 |
80.20 | 0.63% | |
|
Galenica N 15:38 / 05.11.26 |
90.45 | 0.72% | |
|
SIG Group N 15:38 / 05.11.26 |
15.150 | 0.73% | |
|
Sonova N 15:38 / 05.11.26 |
292.00 | 0.76% | |
|
Sunrise N 15:37 / 05.11.26 |
45.02 | 0.85% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.