Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 16:53:04
- 763.67
- -0.44%
- -3.38
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
S&P 100 (ETF OEF)
-0.28%
Nasdaq Comp.
-0.74%
Nasdaq 100
-0.95%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 01.09.26 |
14'302.35 | 0.11% | |
|
Eurozone 50 17:08 / 01.09.26 |
648.52 | -1.11% | |
|
L&S Dax 17:08 / 01.09.26 |
25'922.00 | -1.08% | |
|
S&P 500 (ETF SPY) 16:53 / 01.09.26 |
763.74 | -0.43% | |
|
VSMI Vola-Index 16:53 / 01.09.26 |
14.141 | 2.80% | |
|
EUR/CHF 17:08 / 01.09.26 |
0.9414 | 0.26% | |
|
USD/CHF 17:08 / 01.09.26 |
0.8119 | 0.46% | |
|
Gold 1 Uz 17:07 / 01.09.26 |
4'357.11 | -2.06% | |
|
Rohöl Brent 17:08 / 01.09.26 |
92.44 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 01.09.26 |
14'302.35 | 0.11% |
Top 5zur Gesamtübersicht
|
Novartis N 16:53 / 01.09.26 |
131.06 | 6.33% | |
|
Holcim N 16:52 / 01.09.26 |
71.42 | 0.53% | |
|
Swiss Re N 16:52 / 01.09.26 |
141.30 | 0.53% | |
|
Zurich Insurance N 16:52 / 01.09.26 |
593.40 | 0.13% | |
|
Lonza N 16:52 / 01.09.26 |
575.60 | -0.17% | |
|
Swisscom N 16:49 / 01.09.26 |
624.00 | -0.40% | |
|
Nestlé N 16:53 / 01.09.26 |
78.47 | -0.44% | |
|
Logitech N 16:52 / 01.09.26 |
79.02 | -0.48% | |
|
UBS N 16:53 / 01.09.26 |
44.06 | -0.50% | |
|
Alcon N 16:53 / 01.09.26 |
58.06 | -0.85% | |
|
Amrize N 16:53 / 01.09.26 |
35.21 | -0.93% | |
|
Geberit N 16:52 / 01.09.26 |
564.00 | -1.09% | |
|
Swiss Life N 16:52 / 01.09.26 |
908.20 | -1.18% | |
|
Givaudan N 16:52 / 01.09.26 |
3'241.00 | -1.25% | |
|
Kühne + Nagel N 16:52 / 01.09.26 |
212.80 | -1.39% | |
|
Roche PS 16:53 / 01.09.26 |
347.10 | -1.62% | |
|
ABB N 16:53 / 01.09.26 |
77.58 | -1.80% | |
|
Sika N 16:52 / 01.09.26 |
188.00 | -2.11% | |
|
Richemont N 16:53 / 01.09.26 |
187.25 | -2.55% | |
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% |
Flop 5zur Gesamtübersicht
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
Richemont N 16:53 / 01.09.26 |
187.25 | -2.55% | |
|
Sika N 16:52 / 01.09.26 |
188.00 | -2.11% | |
|
ABB N 16:53 / 01.09.26 |
77.58 | -1.80% | |
|
Roche PS 16:53 / 01.09.26 |
347.10 | -1.62% | |
|
Kühne + Nagel N 16:52 / 01.09.26 |
212.80 | -1.39% | |
|
Givaudan N 16:52 / 01.09.26 |
3'241.00 | -1.25% | |
|
Swiss Life N 16:52 / 01.09.26 |
908.20 | -1.18% | |
|
Geberit N 16:52 / 01.09.26 |
564.00 | -1.09% | |
|
Amrize N 16:53 / 01.09.26 |
35.21 | -0.93% | |
|
Alcon N 16:53 / 01.09.26 |
58.06 | -0.85% | |
|
UBS N 16:53 / 01.09.26 |
44.06 | -0.50% | |
|
Logitech N 16:52 / 01.09.26 |
79.02 | -0.48% | |
|
Nestlé N 16:53 / 01.09.26 |
78.47 | -0.44% | |
|
Swisscom N 16:49 / 01.09.26 |
624.00 | -0.40% | |
|
Lonza N 16:52 / 01.09.26 |
575.60 | -0.17% | |
|
Zurich Insurance N 16:52 / 01.09.26 |
593.40 | 0.13% | |
|
Swiss Re N 16:52 / 01.09.26 |
141.30 | 0.53% | |
|
Holcim N 16:52 / 01.09.26 |
71.42 | 0.53% | |
|
Novartis N 16:53 / 01.09.26 |
131.06 | 6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 01.09.26 |
20'099.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 16:45 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 16:52 / 01.09.26 |
51.80 | 6.37% | |
|
Novartis N 16:53 / 01.09.26 |
131.06 | 6.33% | |
|
Peach Property N 16:52 / 01.09.26 |
5.030 | 4.79% | |
|
LLB N 16:51 / 01.09.26 |
116.40 | 3.93% | |
|
dormakaba Hldg N 16:50 / 01.09.26 |
60.00 | 3.81% | |
|
Straumann N 16:52 / 01.09.26 |
97.00 | 3.30% | |
|
Vetropack N 16:34 / 01.09.26 |
22.25 | 3.25% | |
|
Graubündner KB N 16:48 / 01.09.26 |
2'770.00 | 2.97% | |
|
Montana Aero N 16:51 / 01.09.26 |
24.25 | 2.97% | |
|
Adval Tech N 12:11 / 01.09.26 |
44.00 | 2.80% | |
|
TX Group N 16:52 / 01.09.26 |
167.20 | 2.58% | |
|
Idorsia N 16:52 / 01.09.26 |
5.055 | 2.33% | |
|
Romande Energie N 16:37 / 01.09.26 |
48.90 | 2.09% | |
|
Ascom N 16:52 / 01.09.26 |
5.450 | 2.06% | |
|
Klingelnberg N 15:32 / 01.09.26 |
10.800 | 1.89% | |
|
ARYZTA N 16:52 / 01.09.26 |
41.85 | 1.70% | |
|
Coltene N 15:42 / 01.09.26 |
47.90 | 1.70% | |
|
SNB N 16:21 / 01.09.26 |
3'080.00 | 1.32% | |
|
Ypsomed I 16:53 / 01.09.26 |
403.00 | 1.31% | |
|
Sandoz Group N 16:52 / 01.09.26 |
68.58 | 0.97% | |
|
HIAG N 16:52 / 01.09.26 |
128.00 | 0.95% | |
|
Bque Cant Geneve Rg 16:41 / 01.09.26 |
32.60 | 0.93% | |
|
Luzerner KB N 16:33 / 01.09.26 |
116.60 | 0.87% | |
|
Lastminute.com N 15:18 / 01.09.26 |
12.100 | 0.83% |
Flop 5zur Gesamtübersicht
|
GAM N 16:40 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
Cicor N 16:46 / 01.09.26 |
120.00 | -5.81% | |
|
Centiel N 16:52 / 01.09.26 |
5.440 | -5.56% | |
|
Sensirion N 16:35 / 01.09.26 |
76.90 | -5.06% | |
|
R&S Group Hldg N-A 16:52 / 01.09.26 |
18.240 | -4.60% | |
|
ams-OSRAM I 16:49 / 01.09.26 |
17.420 | -4.55% | |
|
Groupe Minoteries N 16:39 / 01.09.26 |
220.00 | -4.35% | |
|
Komax N 16:48 / 01.09.26 |
73.90 | -3.52% | |
|
Molecular N 16:33 / 01.09.26 |
3.450 | -3.36% | |
|
Arbonia N 16:52 / 01.09.26 |
4.495 | -3.33% | |
|
Clariant N 16:52 / 01.09.26 |
10.500 | -3.31% | |
|
Stadler Rail N 16:53 / 01.09.26 |
28.86 | -3.28% | |
|
WISeKey N 16:52 / 01.09.26 |
10.160 | -3.24% | |
|
Interroll N 16:53 / 01.09.26 |
1'556.00 | -3.23% | |
|
Mobilezone N 16:41 / 01.09.26 |
12.720 | -3.20% | |
|
Bystronic N 16:51 / 01.09.26 |
146.40 | -3.17% | |
|
Belimo N 16:51 / 01.09.26 |
828.00 | -3.16% | |
|
INFICON HLDG N 16:52 / 01.09.26 |
161.20 | -3.13% | |
|
Georg Fischer N 16:51 / 01.09.26 |
54.35 | -3.12% | |
|
Addex N 16:36 / 01.09.26 |
0.0260 | -2.99% | |
|
VAT N 16:52 / 01.09.26 |
582.60 | -2.80% | |
|
Temenos N 16:53 / 01.09.26 |
72.35 | -2.76% | |
|
LEM N 16:51 / 01.09.26 |
534.00 | -2.73% | |
|
Aevis Victoria N 14:17 / 01.09.26 |
12.500 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 01.09.26 |
2'287.10 | -0.27% |
Top 5zur Gesamtübersicht
|
Novartis N 16:53 / 01.09.26 |
131.06 | 6.33% | |
|
Straumann N 16:52 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 16:52 / 01.09.26 |
68.58 | 0.97% | |
|
Holcim N 16:52 / 01.09.26 |
71.42 | 0.53% | |
|
Swiss Re N 16:52 / 01.09.26 |
141.30 | 0.53% | |
|
Sonova N 16:51 / 01.09.26 |
232.80 | 0.26% | |
|
Zurich Insurance N 16:52 / 01.09.26 |
593.40 | 0.13% | |
|
Lonza N 16:52 / 01.09.26 |
575.60 | -0.17% | |
|
Swisscom N 16:49 / 01.09.26 |
624.00 | -0.40% | |
|
Nestlé N 16:53 / 01.09.26 |
78.47 | -0.44% | |
|
Logitech N 16:52 / 01.09.26 |
79.02 | -0.48% | |
|
UBS N 16:53 / 01.09.26 |
44.06 | -0.50% | |
|
Lindt PS 16:51 / 01.09.26 |
8'705.00 | -0.57% | |
|
SGS Rg 16:52 / 01.09.26 |
92.16 | -0.65% | |
|
Alcon N 16:53 / 01.09.26 |
58.04 | -0.89% | |
|
Amrize N 16:53 / 01.09.26 |
35.21 | -0.93% | |
|
Schindler PS 16:52 / 01.09.26 |
260.40 | -0.99% | |
|
Geberit N 16:52 / 01.09.26 |
564.00 | -1.09% | |
|
Julius Bär N 16:52 / 01.09.26 |
74.38 | -1.12% | |
|
Swiss Life N 16:52 / 01.09.26 |
908.20 | -1.18% | |
|
Givaudan N 16:52 / 01.09.26 |
3'241.00 | -1.25% | |
|
Galderma Group N 16:53 / 01.09.26 |
165.70 | -1.31% | |
|
Kühne + Nagel N 16:52 / 01.09.26 |
212.80 | -1.39% | |
|
Helvetia Baloise N 16:53 / 01.09.26 |
211.40 | -1.40% | |
|
Roche PS 16:53 / 01.09.26 |
347.10 | -1.62% |
Flop 5zur Gesamtübersicht
|
Partners N 16:52 / 01.09.26 |
683.00 | -6.80% | |
|
VAT N 16:52 / 01.09.26 |
582.60 | -2.80% | |
|
Richemont N 16:53 / 01.09.26 |
187.25 | -2.55% | |
|
Sika N 16:52 / 01.09.26 |
188.00 | -2.11% | |
|
ABB N 16:53 / 01.09.26 |
77.58 | -1.80% | |
|
Roche PS 16:53 / 01.09.26 |
347.10 | -1.62% | |
|
Helvetia Baloise N 16:53 / 01.09.26 |
211.40 | -1.40% | |
|
Kühne + Nagel N 16:52 / 01.09.26 |
212.80 | -1.39% | |
|
Galderma Group N 16:53 / 01.09.26 |
165.70 | -1.31% | |
|
Givaudan N 16:52 / 01.09.26 |
3'241.00 | -1.25% | |
|
Swiss Life N 16:52 / 01.09.26 |
908.20 | -1.18% | |
|
Julius Bär N 16:52 / 01.09.26 |
74.38 | -1.12% | |
|
Geberit N 16:52 / 01.09.26 |
564.00 | -1.09% | |
|
Schindler PS 16:52 / 01.09.26 |
260.40 | -0.99% | |
|
Amrize N 16:53 / 01.09.26 |
35.21 | -0.93% | |
|
Alcon N 16:53 / 01.09.26 |
58.04 | -0.89% | |
|
SGS Rg 16:52 / 01.09.26 |
92.16 | -0.65% | |
|
Lindt PS 16:51 / 01.09.26 |
8'705.00 | -0.57% | |
|
UBS N 16:53 / 01.09.26 |
44.06 | -0.50% | |
|
Logitech N 16:52 / 01.09.26 |
79.02 | -0.48% | |
|
Nestlé N 16:53 / 01.09.26 |
78.47 | -0.44% | |
|
Swisscom N 16:49 / 01.09.26 |
624.00 | -0.40% | |
|
Lonza N 16:52 / 01.09.26 |
575.60 | -0.17% | |
|
Zurich Insurance N 16:52 / 01.09.26 |
593.40 | 0.13% | |
|
Sonova N 16:51 / 01.09.26 |
232.80 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 01.09.26 |
3'080.85 | -0.73% |
Top 5zur Gesamtübersicht
|
Straumann N 16:52 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 16:52 / 01.09.26 |
68.58 | 0.97% | |
|
Barry Callebaut N 16:44 / 01.09.26 |
1'121.00 | 0.54% | |
|
Sonova N 16:51 / 01.09.26 |
232.80 | 0.26% | |
|
Galenica N 16:51 / 01.09.26 |
83.20 | 0.12% | |
|
PSP N 16:49 / 01.09.26 |
145.50 | 0.07% | |
|
Swiss Prime Site N 16:51 / 01.09.26 |
124.80 | -0.08% | |
|
Lindt N 16:50 / 01.09.26 |
90'100.00 | -0.11% | |
|
Flughafen Zürich N 16:47 / 01.09.26 |
208.00 | -0.38% | |
|
Ems-Chemie N 16:48 / 01.09.26 |
786.00 | -0.51% | |
|
Lindt PS 16:51 / 01.09.26 |
8'705.00 | -0.57% | |
|
SIG Group N 16:52 / 01.09.26 |
13.600 | -0.58% | |
|
Swissquote Grp Rg 16:51 / 01.09.26 |
41.60 | -0.62% | |
|
SGS Rg 16:52 / 01.09.26 |
92.16 | -0.65% | |
|
Adecco N 16:51 / 01.09.26 |
23.88 | -0.75% | |
|
Schindler PS 16:52 / 01.09.26 |
260.40 | -0.99% | |
|
Julius Bär N 16:52 / 01.09.26 |
74.38 | -1.12% | |
|
Avolta N 16:50 / 01.09.26 |
45.08 | -1.18% | |
|
Roche I 16:48 / 01.09.26 |
356.00 | -1.22% | |
|
Galderma Group N 16:53 / 01.09.26 |
165.70 | -1.31% | |
|
Schindler N 16:51 / 01.09.26 |
253.50 | -1.36% | |
|
Helvetia Baloise N 16:53 / 01.09.26 |
211.40 | -1.40% | |
|
Accelleron N 16:53 / 01.09.26 |
71.70 | -1.44% | |
|
The Swatch Group I 16:52 / 01.09.26 |
184.50 | -1.55% | |
|
Sunrise N 16:52 / 01.09.26 |
41.60 | -2.39% |
Flop 5zur Gesamtübersicht
|
Clariant N 16:52 / 01.09.26 |
10.500 | -3.31% | |
|
Belimo N 16:51 / 01.09.26 |
828.00 | -3.16% | |
|
Georg Fischer N 16:51 / 01.09.26 |
54.35 | -3.12% | |
|
VAT N 16:52 / 01.09.26 |
582.60 | -2.80% | |
|
Temenos N 16:53 / 01.09.26 |
72.35 | -2.76% | |
|
Sunrise N 16:52 / 01.09.26 |
41.60 | -2.39% | |
|
The Swatch Group I 16:52 / 01.09.26 |
184.50 | -1.55% | |
|
Accelleron N 16:53 / 01.09.26 |
71.70 | -1.44% | |
|
Helvetia Baloise N 16:53 / 01.09.26 |
211.40 | -1.40% | |
|
Schindler N 16:51 / 01.09.26 |
253.50 | -1.36% | |
|
Galderma Group N 16:53 / 01.09.26 |
165.70 | -1.31% | |
|
Roche I 16:48 / 01.09.26 |
356.00 | -1.22% | |
|
Avolta N 16:50 / 01.09.26 |
45.08 | -1.18% | |
|
Julius Bär N 16:52 / 01.09.26 |
74.38 | -1.12% | |
|
Schindler PS 16:52 / 01.09.26 |
260.40 | -0.99% | |
|
Adecco N 16:51 / 01.09.26 |
23.88 | -0.75% | |
|
SGS Rg 16:52 / 01.09.26 |
92.16 | -0.65% | |
|
Swissquote Grp Rg 16:51 / 01.09.26 |
41.60 | -0.62% | |
|
SIG Group N 16:52 / 01.09.26 |
13.600 | -0.58% | |
|
Lindt PS 16:51 / 01.09.26 |
8'705.00 | -0.57% | |
|
Ems-Chemie N 16:48 / 01.09.26 |
786.00 | -0.51% | |
|
Flughafen Zürich N 16:47 / 01.09.26 |
208.00 | -0.38% | |
|
Lindt N 16:50 / 01.09.26 |
90'100.00 | -0.11% | |
|
Swiss Prime Site N 16:51 / 01.09.26 |
124.80 | -0.08% | |
|
PSP N 16:49 / 01.09.26 |
145.50 | 0.07% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.