Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 16:04:38
- 762.28
- -0.62%
- -4.77
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
S&P 100 (ETF OEF)
-0.58%
Nasdaq Comp.
-1.09%
Nasdaq 100
-1.35%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 01.09.26 |
14'333.88 | 0.33% | |
|
Eurozone 50 16:19 / 01.09.26 |
649.99 | -0.89% | |
|
L&S Dax 16:19 / 01.09.26 |
25'969.00 | -0.90% | |
|
S&P 500 (ETF SPY) 16:04 / 01.09.26 |
762.30 | -0.62% | |
|
VSMI Vola-Index 16:04 / 01.09.26 |
14.164 | 2.96% | |
|
EUR/CHF 16:19 / 01.09.26 |
0.9403 | 0.14% | |
|
USD/CHF 16:19 / 01.09.26 |
0.8103 | 0.26% | |
|
Gold 1 Uz 16:19 / 01.09.26 |
4'371.64 | -1.74% | |
|
Rohöl Brent 16:19 / 01.09.26 |
92.01 | 1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 01.09.26 |
14'333.20 | 0.33% |
Top 5zur Gesamtübersicht
|
Novartis N 16:04 / 01.09.26 |
130.94 | 6.23% | |
|
Swiss Re N 16:04 / 01.09.26 |
141.60 | 0.75% | |
|
Holcim N 16:04 / 01.09.26 |
71.34 | 0.42% | |
|
Zurich Insurance N 16:04 / 01.09.26 |
594.40 | 0.30% | |
|
UBS N 16:04 / 01.09.26 |
44.31 | 0.07% | |
|
Nestlé N 16:04 / 01.09.26 |
78.66 | -0.20% | |
|
Swisscom N 16:03 / 01.09.26 |
625.00 | -0.24% | |
|
Logitech N 16:04 / 01.09.26 |
79.16 | -0.30% | |
|
Lonza N 16:03 / 01.09.26 |
573.60 | -0.52% | |
|
Alcon N 16:04 / 01.09.26 |
58.24 | -0.55% | |
|
Geberit N 16:04 / 01.09.26 |
565.60 | -0.81% | |
|
Givaudan N 16:04 / 01.09.26 |
3'253.00 | -0.88% | |
|
Swiss Life N 16:03 / 01.09.26 |
908.80 | -1.11% | |
|
Amrize N 16:04 / 01.09.26 |
35.12 | -1.18% | |
|
ABB N 16:04 / 01.09.26 |
77.92 | -1.37% | |
|
Kühne + Nagel N 16:04 / 01.09.26 |
212.80 | -1.39% | |
|
Sika N 16:04 / 01.09.26 |
189.30 | -1.43% | |
|
Roche PS 16:04 / 01.09.26 |
347.50 | -1.50% | |
|
Richemont N 16:04 / 01.09.26 |
189.10 | -1.59% | |
|
Partners N 16:04 / 01.09.26 |
677.80 | -7.51% |
Flop 5zur Gesamtübersicht
|
Partners N 16:04 / 01.09.26 |
677.80 | -7.51% | |
|
Richemont N 16:04 / 01.09.26 |
189.10 | -1.59% | |
|
Roche PS 16:04 / 01.09.26 |
347.50 | -1.50% | |
|
Sika N 16:04 / 01.09.26 |
189.30 | -1.43% | |
|
Kühne + Nagel N 16:04 / 01.09.26 |
212.80 | -1.39% | |
|
ABB N 16:04 / 01.09.26 |
77.92 | -1.37% | |
|
Amrize N 16:04 / 01.09.26 |
35.12 | -1.18% | |
|
Swiss Life N 16:03 / 01.09.26 |
908.80 | -1.11% | |
|
Givaudan N 16:04 / 01.09.26 |
3'253.00 | -0.88% | |
|
Geberit N 16:04 / 01.09.26 |
565.60 | -0.81% | |
|
Alcon N 16:04 / 01.09.26 |
58.24 | -0.55% | |
|
Lonza N 16:03 / 01.09.26 |
573.60 | -0.52% | |
|
Logitech N 16:04 / 01.09.26 |
79.16 | -0.30% | |
|
Swisscom N 16:03 / 01.09.26 |
625.00 | -0.24% | |
|
Nestlé N 16:04 / 01.09.26 |
78.66 | -0.20% | |
|
UBS N 16:04 / 01.09.26 |
44.31 | 0.07% | |
|
Zurich Insurance N 16:04 / 01.09.26 |
594.40 | 0.30% | |
|
Holcim N 16:04 / 01.09.26 |
71.34 | 0.42% | |
|
Swiss Re N 16:04 / 01.09.26 |
141.60 | 0.75% | |
|
Novartis N 16:04 / 01.09.26 |
130.94 | 6.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 01.09.26 |
20'123.61 | 0.06% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:59 / 01.09.26 |
52.80 | 8.42% | |
|
Curatis Holding N 15:48 / 01.09.26 |
20.30 | 6.84% | |
|
Novartis N 16:04 / 01.09.26 |
130.94 | 6.23% | |
|
LLB N 16:03 / 01.09.26 |
116.60 | 4.11% | |
|
dormakaba Hldg N 16:04 / 01.09.26 |
60.00 | 3.81% | |
|
Vetropack N 15:56 / 01.09.26 |
22.35 | 3.71% | |
|
Montana Aero N 16:04 / 01.09.26 |
24.30 | 3.18% | |
|
Straumann N 16:04 / 01.09.26 |
96.66 | 2.94% | |
|
Adval Tech N 12:11 / 01.09.26 |
44.00 | 2.80% | |
|
Peach Property N 15:56 / 01.09.26 |
4.930 | 2.71% | |
|
Ascom N 15:59 / 01.09.26 |
5.470 | 2.43% | |
|
Graubündner KB N 15:55 / 01.09.26 |
2'750.00 | 2.23% | |
|
ARYZTA N 15:58 / 01.09.26 |
42.05 | 2.19% | |
|
Idorsia N 16:03 / 01.09.26 |
5.045 | 2.13% | |
|
Klingelnberg N 15:32 / 01.09.26 |
10.800 | 1.89% | |
|
TX Group N 15:52 / 01.09.26 |
166.00 | 1.84% | |
|
Coltene N 15:42 / 01.09.26 |
47.90 | 1.70% | |
|
Feintool N 15:47 / 01.09.26 |
12.200 | 1.67% | |
|
Ypsomed I 16:04 / 01.09.26 |
402.40 | 1.16% | |
|
Xlife Sciences N 15:52 / 01.09.26 |
13.150 | 1.15% | |
|
VP Bank N 15:57 / 01.09.26 |
95.80 | 1.05% | |
|
Luzerner KB N 16:04 / 01.09.26 |
116.80 | 1.04% | |
|
Zuger KB N 13:16 / 01.09.26 |
10'450.00 | 0.97% | |
|
Lastminute.com N 15:18 / 01.09.26 |
12.100 | 0.83% | |
|
Valiant N 16:03 / 01.09.26 |
150.80 | 0.80% |
Flop 5zur Gesamtübersicht
|
GAM N 15:50 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 16:04 / 01.09.26 |
678.40 | -7.42% | |
|
Sensirion N 16:04 / 01.09.26 |
76.60 | -5.43% | |
|
BVZ N 14:49 / 01.09.26 |
1'420.00 | -5.33% | |
|
Cicor N 16:01 / 01.09.26 |
120.80 | -5.18% | |
|
Centiel N 16:03 / 01.09.26 |
5.480 | -4.86% | |
|
ams-OSRAM I 16:01 / 01.09.26 |
17.400 | -4.66% | |
|
R&S Group Hldg N-A 16:03 / 01.09.26 |
18.430 | -3.61% | |
|
Kuros Bio N 16:01 / 01.09.26 |
18.920 | -3.47% | |
|
Bystronic N 15:56 / 01.09.26 |
146.00 | -3.44% | |
|
Arbonia N 15:54 / 01.09.26 |
4.495 | -3.33% | |
|
EvoNext Hldgs N 15:55 / 01.09.26 |
2.320 | -3.33% | |
|
LEM N 16:04 / 01.09.26 |
532.00 | -3.10% | |
|
WISeKey N 16:00 / 01.09.26 |
10.180 | -3.05% | |
|
Georg Fischer N 16:04 / 01.09.26 |
54.40 | -3.03% | |
|
Addex N 15:57 / 01.09.26 |
0.0260 | -2.99% | |
|
Stadler Rail N 16:04 / 01.09.26 |
28.96 | -2.95% | |
|
SMGH N 16:01 / 01.09.26 |
31.30 | -2.95% | |
|
Belimo N 16:02 / 01.09.26 |
831.00 | -2.81% | |
|
Molecular N 15:03 / 01.09.26 |
3.470 | -2.80% | |
|
Komax N 15:55 / 01.09.26 |
74.50 | -2.74% | |
|
Mobilezone N 16:00 / 01.09.26 |
12.780 | -2.74% | |
|
Aevis Victoria N 14:17 / 01.09.26 |
12.500 | -2.72% | |
|
Temenos N 16:01 / 01.09.26 |
72.40 | -2.69% | |
|
VAT N 16:04 / 01.09.26 |
583.40 | -2.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 01.09.26 |
2'291.24 | -0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 16:04 / 01.09.26 |
130.94 | 6.23% | |
|
Straumann N 16:04 / 01.09.26 |
96.66 | 2.94% | |
|
Swiss Re N 16:04 / 01.09.26 |
141.60 | 0.75% | |
|
Sandoz Group N 16:04 / 01.09.26 |
68.24 | 0.47% | |
|
Holcim N 16:04 / 01.09.26 |
71.34 | 0.42% | |
|
Zurich Insurance N 16:04 / 01.09.26 |
594.40 | 0.30% | |
|
Sonova N 16:04 / 01.09.26 |
232.60 | 0.17% | |
|
UBS N 16:04 / 01.09.26 |
44.31 | 0.07% | |
|
Nestlé N 16:04 / 01.09.26 |
78.66 | -0.20% | |
|
Lindt PS 16:04 / 01.09.26 |
8'735.00 | -0.23% | |
|
Swisscom N 16:03 / 01.09.26 |
625.00 | -0.24% | |
|
Logitech N 16:04 / 01.09.26 |
79.16 | -0.30% | |
|
SGS Rg 16:04 / 01.09.26 |
92.34 | -0.45% | |
|
Lonza N 16:03 / 01.09.26 |
573.60 | -0.52% | |
|
Alcon N 16:04 / 01.09.26 |
58.24 | -0.55% | |
|
Schindler PS 16:03 / 01.09.26 |
261.20 | -0.68% | |
|
Geberit N 16:04 / 01.09.26 |
565.60 | -0.81% | |
|
Julius Bär N 16:04 / 01.09.26 |
74.56 | -0.88% | |
|
Givaudan N 16:04 / 01.09.26 |
3'253.00 | -0.88% | |
|
Helvetia Baloise N 16:04 / 01.09.26 |
212.40 | -0.93% | |
|
Swiss Life N 16:03 / 01.09.26 |
908.80 | -1.11% | |
|
Amrize N 16:04 / 01.09.26 |
35.12 | -1.18% | |
|
Galderma Group N 16:03 / 01.09.26 |
165.75 | -1.28% | |
|
ABB N 16:04 / 01.09.26 |
77.92 | -1.37% | |
|
Kühne + Nagel N 16:04 / 01.09.26 |
212.80 | -1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 16:04 / 01.09.26 |
678.40 | -7.42% | |
|
VAT N 16:04 / 01.09.26 |
583.40 | -2.67% | |
|
Richemont N 16:04 / 01.09.26 |
189.10 | -1.59% | |
|
Roche PS 16:04 / 01.09.26 |
347.50 | -1.50% | |
|
Sika N 16:04 / 01.09.26 |
189.30 | -1.43% | |
|
Kühne + Nagel N 16:04 / 01.09.26 |
212.80 | -1.39% | |
|
ABB N 16:04 / 01.09.26 |
77.92 | -1.37% | |
|
Galderma Group N 16:03 / 01.09.26 |
165.75 | -1.28% | |
|
Amrize N 16:04 / 01.09.26 |
35.12 | -1.18% | |
|
Swiss Life N 16:03 / 01.09.26 |
908.80 | -1.11% | |
|
Helvetia Baloise N 16:04 / 01.09.26 |
212.40 | -0.93% | |
|
Givaudan N 16:04 / 01.09.26 |
3'253.00 | -0.88% | |
|
Julius Bär N 16:04 / 01.09.26 |
74.56 | -0.88% | |
|
Geberit N 16:04 / 01.09.26 |
565.60 | -0.81% | |
|
Schindler PS 16:03 / 01.09.26 |
261.20 | -0.68% | |
|
Alcon N 16:04 / 01.09.26 |
58.24 | -0.55% | |
|
Lonza N 16:03 / 01.09.26 |
573.60 | -0.52% | |
|
SGS Rg 16:04 / 01.09.26 |
92.34 | -0.45% | |
|
Logitech N 16:04 / 01.09.26 |
79.16 | -0.30% | |
|
Swisscom N 16:03 / 01.09.26 |
625.00 | -0.24% | |
|
Lindt PS 16:04 / 01.09.26 |
8'735.00 | -0.23% | |
|
Nestlé N 16:04 / 01.09.26 |
78.66 | -0.20% | |
|
UBS N 16:04 / 01.09.26 |
44.31 | 0.07% | |
|
Sonova N 16:04 / 01.09.26 |
232.60 | 0.17% | |
|
Zurich Insurance N 16:04 / 01.09.26 |
594.40 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 01.09.26 |
3'083.76 | -0.64% |
Top 5zur Gesamtübersicht
|
Straumann N 16:04 / 01.09.26 |
96.66 | 2.94% | |
|
Barry Callebaut N 16:04 / 01.09.26 |
1'123.00 | 0.72% | |
|
Sandoz Group N 16:04 / 01.09.26 |
68.24 | 0.47% | |
|
Sonova N 16:04 / 01.09.26 |
232.60 | 0.17% | |
|
PSP N 16:04 / 01.09.26 |
145.50 | 0.07% | |
|
Ems-Chemie N 16:04 / 01.09.26 |
789.00 | -0.13% | |
|
Lindt PS 16:04 / 01.09.26 |
8'735.00 | -0.23% | |
|
SGS Rg 16:04 / 01.09.26 |
92.34 | -0.45% | |
|
Accelleron N 16:02 / 01.09.26 |
72.40 | -0.48% | |
|
Adecco N 16:03 / 01.09.26 |
23.90 | -0.67% | |
|
Swissquote Grp Rg 16:03 / 01.09.26 |
41.58 | -0.67% | |
|
Schindler PS 16:03 / 01.09.26 |
261.20 | -0.68% | |
|
SIG Group N 16:01 / 01.09.26 |
13.580 | -0.73% | |
|
Julius Bär N 16:04 / 01.09.26 |
74.56 | -0.88% | |
|
Helvetia Baloise N 16:04 / 01.09.26 |
212.40 | -0.93% | |
|
The Swatch Group I 16:04 / 01.09.26 |
185.35 | -1.09% | |
|
Roche I 16:03 / 01.09.26 |
356.40 | -1.11% | |
|
Avolta N 16:01 / 01.09.26 |
45.10 | -1.14% | |
|
Schindler N 16:03 / 01.09.26 |
254.00 | -1.17% | |
|
Galderma Group N 16:03 / 01.09.26 |
165.75 | -1.28% | |
|
Sunrise N 16:03 / 01.09.26 |
41.64 | -2.30% | |
|
Clariant N 16:04 / 01.09.26 |
10.580 | -2.58% | |
|
VAT N 16:04 / 01.09.26 |
583.40 | -2.67% | |
|
Temenos N 16:01 / 01.09.26 |
72.40 | -2.69% | |
|
Belimo N 16:02 / 01.09.26 |
831.00 | -2.81% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 16:04 / 01.09.26 |
54.40 | -3.03% | |
|
Belimo N 16:02 / 01.09.26 |
831.00 | -2.81% | |
|
Temenos N 16:01 / 01.09.26 |
72.40 | -2.69% | |
|
VAT N 16:04 / 01.09.26 |
583.40 | -2.67% | |
|
Clariant N 16:04 / 01.09.26 |
10.580 | -2.58% | |
|
Sunrise N 16:03 / 01.09.26 |
41.64 | -2.30% | |
|
Galderma Group N 16:03 / 01.09.26 |
165.75 | -1.28% | |
|
Schindler N 16:03 / 01.09.26 |
254.00 | -1.17% | |
|
Avolta N 16:01 / 01.09.26 |
45.10 | -1.14% | |
|
Roche I 16:03 / 01.09.26 |
356.40 | -1.11% | |
|
The Swatch Group I 16:04 / 01.09.26 |
185.35 | -1.09% | |
|
Helvetia Baloise N 16:04 / 01.09.26 |
212.40 | -0.93% | |
|
Julius Bär N 16:04 / 01.09.26 |
74.56 | -0.88% | |
|
SIG Group N 16:01 / 01.09.26 |
13.580 | -0.73% | |
|
Schindler PS 16:03 / 01.09.26 |
261.20 | -0.68% | |
|
Swissquote Grp Rg 16:03 / 01.09.26 |
41.58 | -0.67% | |
|
Adecco N 16:03 / 01.09.26 |
23.90 | -0.67% | |
|
Accelleron N 16:02 / 01.09.26 |
72.40 | -0.48% | |
|
SGS Rg 16:04 / 01.09.26 |
92.34 | -0.45% | |
|
Lindt PS 16:04 / 01.09.26 |
8'735.00 | -0.23% | |
|
Ems-Chemie N 16:04 / 01.09.26 |
789.00 | -0.13% | |
|
PSP N 16:04 / 01.09.26 |
145.50 | 0.07% | |
|
Sonova N 16:04 / 01.09.26 |
232.60 | 0.17% | |
|
Sandoz Group N 16:04 / 01.09.26 |
68.24 | 0.47% | |
|
Barry Callebaut N 16:04 / 01.09.26 |
1'123.00 | 0.72% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.