Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2026 - 18:59:23
- 751.77
- 0.35%
- 2.60
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
S&P 100 (ETF OEF)
0.28%
Nasdaq Comp.
0.97%
Nasdaq 100
1.23%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 19:14 / 14.07.26 |
25'106.50 | 0.51% | |
|
S&P 500 (ETF SPY) 18:59 / 14.07.26 |
751.77 | 0.35% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 19:14 / 14.07.26 |
0.9247 | -0.26% | |
|
USD/CHF 19:14 / 14.07.26 |
0.8095 | -0.62% | |
|
Gold 1 Uz 19:14 / 14.07.26 |
4'057.85 | 1.40% | |
|
Rohöl Brent 19:14 / 14.07.26 |
84.54 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
Huber+Suhner N 17:31 / 14.07.26 |
203.00 | 3.57% | |
|
PolyPeptide N 17:31 / 14.07.26 |
47.20 | 3.28% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Phoenix Mecano N 17:31 / 14.07.26 |
430.00 | 2.87% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ams-OSRAM I 17:31 / 14.07.26 |
19.300 | 2.22% | |
|
Montana Aero N 17:31 / 14.07.26 |
21.60 | 2.13% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
CF Tradition I 17:31 / 14.07.26 |
319.00 | 1.92% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% | |
|
Idorsia N 17:37 / 14.07.26 |
6.180 | 1.64% | |
|
Vontobel N 17:31 / 14.07.26 |
81.30 | 1.63% | |
|
LLB N 17:33 / 14.07.26 |
116.00 | 1.58% | |
|
Implenia N 17:31 / 14.07.26 |
66.40 | 1.53% | |
|
Burkhalter N 17:31 / 14.07.26 |
147.80 | 1.51% | |
|
BKW N 17:31 / 14.07.26 |
135.70 | 1.50% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% | |
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Skan N 17:31 / 14.07.26 |
57.10 | -4.36% | |
|
Kudelski I 17:31 / 14.07.26 |
1.225 | -4.30% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Curatis Holding N 17:31 / 14.07.26 |
23.00 | -3.77% | |
|
Schlatter N 17:31 / 14.07.26 |
18.000 | -3.74% | |
|
Varia US Prop N 17:31 / 14.07.26 |
12.650 | -3.44% | |
|
Orior N 17:31 / 14.07.26 |
15.380 | -3.39% | |
|
SoftwareOne N 17:31 / 14.07.26 |
8.145 | -3.38% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Feintool N 17:31 / 14.07.26 |
9.500 | -3.06% | |
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
LEM N 17:31 / 14.07.26 |
386.50 | -2.77% | |
|
StarragTornos N 17:06 / 14.07.26 |
31.80 | -2.45% | |
|
Klingelnberg N 17:31 / 14.07.26 |
10.300 | -2.37% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Stadler Rail N 17:31 / 14.07.26 |
22.82 | -2.23% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Medacta N 17:31 / 14.07.26 |
137.60 | -2.13% | |
|
Basilea N 17:31 / 14.07.26 |
52.00 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% | |
|
Swissquote Grp Rg 17:31 / 14.07.26 |
42.02 | 1.45% | |
|
Swiss Prime Site N 17:31 / 14.07.26 |
131.70 | 1.23% | |
|
Sunrise N 17:31 / 14.07.26 |
42.00 | 1.11% | |
|
PSP N 17:31 / 14.07.26 |
144.80 | 0.84% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
Schindler N 17:31 / 14.07.26 |
256.50 | 0.39% | |
|
Georg Fischer N 17:31 / 14.07.26 |
44.24 | 0.27% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Barry Callebaut N 17:31 / 14.07.26 |
1'122.00 | -0.44% | |
|
Galenica N 17:31 / 14.07.26 |
87.05 | -0.46% | |
|
Roche I 17:31 / 14.07.26 |
333.80 | -0.71% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
SIG Group N 17:31 / 14.07.26 |
13.240 | -1.19% | |
|
The Swatch Group I 17:36 / 14.07.26 |
203.00 | -1.22% | |
|
Temenos N 17:31 / 14.07.26 |
69.20 | -1.42% | |
|
Lindt N 17:31 / 14.07.26 |
95'200.00 | -1.65% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% | |
|
Lindt N 17:31 / 14.07.26 |
95'200.00 | -1.65% | |
|
Temenos N 17:31 / 14.07.26 |
69.20 | -1.42% | |
|
The Swatch Group I 17:36 / 14.07.26 |
203.00 | -1.22% | |
|
SIG Group N 17:31 / 14.07.26 |
13.240 | -1.19% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Roche I 17:31 / 14.07.26 |
333.80 | -0.71% | |
|
Galenica N 17:31 / 14.07.26 |
87.05 | -0.46% | |
|
Barry Callebaut N 17:31 / 14.07.26 |
1'122.00 | -0.44% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Georg Fischer N 17:31 / 14.07.26 |
44.24 | 0.27% | |
|
Schindler N 17:31 / 14.07.26 |
256.50 | 0.39% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
PSP N 17:31 / 14.07.26 |
144.80 | 0.84% | |
|
Sunrise N 17:31 / 14.07.26 |
42.00 | 1.11% | |
|
Swiss Prime Site N 17:31 / 14.07.26 |
131.70 | 1.23% | |
|
Swissquote Grp Rg 17:31 / 14.07.26 |
42.02 | 1.45% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.