DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.05.2026 - 02:04:00
- 733.83
- 1.39%
- 10.06
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 07.05.26 |
13'253.12 | -0.23% | |
|
Eurozone 50 14:31 / 07.05.26 |
624.52 | 0.14% | |
|
L&S Dax 14:31 / 07.05.26 |
24'928.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:16 / 07.05.26 |
17.181 | -1.58% | |
|
EUR/CHF 14:31 / 07.05.26 |
0.9152 | 0.05% | |
|
USD/CHF 14:31 / 07.05.26 |
0.7775 | -0.15% | |
|
Gold 1 Uz 14:31 / 07.05.26 |
4'745.67 | 1.18% | |
|
Rohöl Brent 14:31 / 07.05.26 |
96.84 | -5.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 07.05.26 |
13'253.12 | -0.23% |
Top 5zur Gesamtübersicht
|
Richemont N 14:15 / 07.05.26 |
159.90 | 2.66% | |
|
Holcim N 14:16 / 07.05.26 |
75.56 | 1.97% | |
|
Logitech N 14:14 / 07.05.26 |
80.82 | 1.25% | |
|
Geberit N 14:16 / 07.05.26 |
533.20 | 0.98% | |
|
Amrize N 14:10 / 07.05.26 |
42.80 | 0.75% | |
|
ABB N 14:16 / 07.05.26 |
82.64 | 0.29% | |
|
UBS N 14:15 / 07.05.26 |
35.33 | 0.23% | |
|
Sika N 14:16 / 07.05.26 |
146.65 | 0.10% | |
|
Roche PS 14:14 / 07.05.26 |
322.10 | 0.06% | |
|
Givaudan N 14:15 / 07.05.26 |
2'775.00 | -0.11% | |
|
Partners N 14:15 / 07.05.26 |
880.80 | -0.16% | |
|
Zurich Insurance N 14:15 / 07.05.26 |
547.00 | -0.62% | |
|
Swiss Life N 14:16 / 07.05.26 |
908.20 | -0.63% | |
|
Novartis N 14:16 / 07.05.26 |
114.82 | -0.71% | |
|
Nestlé N 14:16 / 07.05.26 |
77.70 | -1.16% | |
|
Lonza N 14:14 / 07.05.26 |
486.90 | -1.36% | |
|
Kühne + Nagel N 14:16 / 07.05.26 |
176.80 | -1.39% | |
|
Swisscom N 14:14 / 07.05.26 |
660.00 | -1.64% | |
|
Alcon N 14:16 / 07.05.26 |
50.72 | -2.16% | |
|
Swiss Re N 14:16 / 07.05.26 |
124.20 | -3.27% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:16 / 07.05.26 |
124.20 | -3.27% | |
|
Alcon N 14:16 / 07.05.26 |
50.72 | -2.16% | |
|
Swisscom N 14:14 / 07.05.26 |
660.00 | -1.64% | |
|
Kühne + Nagel N 14:16 / 07.05.26 |
176.80 | -1.39% | |
|
Lonza N 14:14 / 07.05.26 |
486.90 | -1.36% | |
|
Nestlé N 14:16 / 07.05.26 |
77.70 | -1.16% | |
|
Novartis N 14:16 / 07.05.26 |
114.82 | -0.71% | |
|
Swiss Life N 14:16 / 07.05.26 |
908.20 | -0.63% | |
|
Zurich Insurance N 14:15 / 07.05.26 |
547.00 | -0.62% | |
|
Partners N 14:15 / 07.05.26 |
880.80 | -0.16% | |
|
Givaudan N 14:15 / 07.05.26 |
2'775.00 | -0.11% | |
|
Roche PS 14:14 / 07.05.26 |
322.10 | 0.06% | |
|
Sika N 14:16 / 07.05.26 |
146.65 | 0.10% | |
|
UBS N 14:15 / 07.05.26 |
35.33 | 0.23% | |
|
ABB N 14:16 / 07.05.26 |
82.64 | 0.29% | |
|
Amrize N 14:10 / 07.05.26 |
42.80 | 0.75% | |
|
Geberit N 14:16 / 07.05.26 |
533.20 | 0.98% | |
|
Logitech N 14:14 / 07.05.26 |
80.82 | 1.25% | |
|
Holcim N 14:16 / 07.05.26 |
75.56 | 1.97% | |
|
Richemont N 14:15 / 07.05.26 |
159.90 | 2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 07.05.26 |
18'787.82 | -0.21% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:15 / 07.05.26 |
14.810 | 17.54% | |
|
Idorsia N 14:15 / 07.05.26 |
4.002 | 9.11% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group I 14:16 / 07.05.26 |
205.30 | 7.68% | |
|
Ypsomed I 14:11 / 07.05.26 |
299.00 | 7.09% | |
|
The Swatch Group N 14:12 / 07.05.26 |
40.80 | 6.81% | |
|
Komax N 13:51 / 07.05.26 |
59.60 | 6.43% | |
|
Schlatter N 11:58 / 07.05.26 |
20.00 | 5.82% | |
|
Relief Therapeutics N 14:13 / 07.05.26 |
0.4100 | 5.13% | |
|
Gurit Hldg N 14:16 / 07.05.26 |
36.70 | 3.38% | |
|
Santhera Pharm Hl N 14:05 / 07.05.26 |
17.040 | 3.27% | |
|
Avolta N 14:16 / 07.05.26 |
46.52 | 3.24% | |
|
LEM N 14:09 / 07.05.26 |
323.00 | 2.70% | |
|
Bystronic N 14:11 / 07.05.26 |
209.50 | 2.70% | |
|
Skan N 14:16 / 07.05.26 |
47.95 | 2.68% | |
|
Richemont N 14:15 / 07.05.26 |
159.90 | 2.66% | |
|
Rieter N 14:12 / 07.05.26 |
3.290 | 2.65% | |
|
Addex N 13:14 / 07.05.26 |
0.0492 | 2.50% | |
|
GAM N 13:38 / 07.05.26 |
0.0788 | 2.34% | |
|
OC Oerlikon N 14:03 / 07.05.26 |
3.620 | 2.26% | |
|
Montana Aero N 14:15 / 07.05.26 |
23.50 | 2.17% | |
|
Calida N 12:47 / 07.05.26 |
16.200 | 2.14% | |
|
dormakaba Hldg N 14:12 / 07.05.26 |
58.50 | 2.09% | |
|
Siegfried Hldg N 14:15 / 07.05.26 |
84.15 | 2.00% | |
|
Holcim N 14:16 / 07.05.26 |
75.56 | 1.97% |
Flop 5zur Gesamtübersicht
|
Valiant N 14:08 / 07.05.26 |
162.00 | -9.80% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Bellevue N 14:06 / 07.05.26 |
7.560 | -4.79% | |
|
Swiss Re N 14:16 / 07.05.26 |
124.20 | -3.27% | |
|
EvoNext Hldgs N 13:45 / 07.05.26 |
0.9680 | -3.20% | |
|
St.Galler KB N 14:13 / 07.05.26 |
605.00 | -2.89% | |
|
Mikron N 13:42 / 07.05.26 |
16.450 | -2.66% | |
|
Bque Cant Geneve Rg 14:15 / 07.05.26 |
33.00 | -2.65% | |
|
BEKB / BCBE N 14:13 / 07.05.26 |
390.50 | -2.50% | |
|
Klingelnberg N 12:23 / 07.05.26 |
10.450 | -2.34% | |
|
Sunrise N 14:15 / 07.05.26 |
46.40 | -2.32% | |
|
Basler KB PS 13:44 / 07.05.26 |
93.80 | -2.19% | |
|
Alcon N 14:16 / 07.05.26 |
50.72 | -2.16% | |
|
Medartis N 14:01 / 07.05.26 |
77.30 | -2.15% | |
|
SHL Telemedicine N 13:33 / 07.05.26 |
0.9900 | -1.98% | |
|
BVZ N 13:09 / 07.05.26 |
1'490.00 | -1.97% | |
|
LLB N 14:13 / 07.05.26 |
94.30 | -1.87% | |
|
BioVersys N 10:14 / 07.05.26 |
26.50 | -1.85% | |
|
VAT N 14:14 / 07.05.26 |
609.00 | -1.84% | |
|
Aevis Victoria N 12:52 / 07.05.26 |
13.500 | -1.82% | |
|
MCH N 09:53 / 07.05.26 |
4.460 | -1.76% | |
|
Luzerner KB N 13:57 / 07.05.26 |
101.60 | -1.74% | |
|
Feintool N 13:32 / 07.05.26 |
9.240 | -1.70% | |
|
Stadler Rail N 13:56 / 07.05.26 |
23.44 | -1.68% | |
|
Medacta N 13:54 / 07.05.26 |
141.20 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 07.05.26 |
2'125.66 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 14:15 / 07.05.26 |
159.90 | 2.66% | |
|
Holcim N 14:16 / 07.05.26 |
75.56 | 1.97% | |
|
Logitech N 14:14 / 07.05.26 |
80.82 | 1.25% | |
|
Geberit N 14:16 / 07.05.26 |
533.20 | 0.98% | |
|
Amrize N 14:10 / 07.05.26 |
42.80 | 0.75% | |
|
Julius Bär N 14:13 / 07.05.26 |
66.50 | 0.73% | |
|
ABB N 14:16 / 07.05.26 |
82.64 | 0.29% | |
|
UBS N 14:15 / 07.05.26 |
35.33 | 0.23% | |
|
Sika N 14:16 / 07.05.26 |
146.65 | 0.10% | |
|
Roche PS 14:14 / 07.05.26 |
322.10 | 0.06% | |
|
Straumann N 14:15 / 07.05.26 |
87.58 | -0.09% | |
|
Givaudan N 14:15 / 07.05.26 |
2'775.00 | -0.11% | |
|
Partners N 14:15 / 07.05.26 |
880.80 | -0.16% | |
|
Schindler PS 14:15 / 07.05.26 |
274.20 | -0.29% | |
|
Helvetia Baloise N 14:15 / 07.05.26 |
211.60 | -0.38% | |
|
Sonova N 14:14 / 07.05.26 |
182.00 | -0.55% | |
|
SGS Rg 14:16 / 07.05.26 |
87.02 | -0.55% | |
|
Zurich Insurance N 14:15 / 07.05.26 |
547.00 | -0.62% | |
|
Swiss Life N 14:16 / 07.05.26 |
908.20 | -0.63% | |
|
Novartis N 14:16 / 07.05.26 |
114.82 | -0.71% | |
|
Sandoz Group N 14:16 / 07.05.26 |
66.66 | -0.80% | |
|
Nestlé N 14:16 / 07.05.26 |
77.70 | -1.16% | |
|
Galderma Group N 14:14 / 07.05.26 |
168.75 | -1.29% | |
|
Lonza N 14:14 / 07.05.26 |
486.90 | -1.36% | |
|
Lindt PS 14:13 / 07.05.26 |
9'365.00 | -1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:16 / 07.05.26 |
124.20 | -3.27% | |
|
Alcon N 14:16 / 07.05.26 |
50.72 | -2.16% | |
|
VAT N 14:14 / 07.05.26 |
609.00 | -1.84% | |
|
Swisscom N 14:14 / 07.05.26 |
660.00 | -1.64% | |
|
Kühne + Nagel N 14:16 / 07.05.26 |
176.80 | -1.39% | |
|
Lindt PS 14:13 / 07.05.26 |
9'365.00 | -1.37% | |
|
Lonza N 14:14 / 07.05.26 |
486.90 | -1.36% | |
|
Galderma Group N 14:14 / 07.05.26 |
168.75 | -1.29% | |
|
Nestlé N 14:16 / 07.05.26 |
77.70 | -1.16% | |
|
Sandoz Group N 14:16 / 07.05.26 |
66.66 | -0.80% | |
|
Novartis N 14:16 / 07.05.26 |
114.82 | -0.71% | |
|
Swiss Life N 14:16 / 07.05.26 |
908.20 | -0.63% | |
|
Zurich Insurance N 14:15 / 07.05.26 |
547.00 | -0.62% | |
|
SGS Rg 14:16 / 07.05.26 |
87.02 | -0.55% | |
|
Sonova N 14:14 / 07.05.26 |
182.00 | -0.55% | |
|
Helvetia Baloise N 14:15 / 07.05.26 |
211.60 | -0.38% | |
|
Schindler PS 14:15 / 07.05.26 |
274.20 | -0.29% | |
|
Partners N 14:15 / 07.05.26 |
880.80 | -0.16% | |
|
Givaudan N 14:15 / 07.05.26 |
2'775.00 | -0.11% | |
|
Straumann N 14:15 / 07.05.26 |
87.58 | -0.09% | |
|
Roche PS 14:14 / 07.05.26 |
322.10 | 0.06% | |
|
Sika N 14:16 / 07.05.26 |
146.65 | 0.10% | |
|
UBS N 14:15 / 07.05.26 |
35.33 | 0.23% | |
|
ABB N 14:16 / 07.05.26 |
82.64 | 0.29% | |
|
Julius Bär N 14:13 / 07.05.26 |
66.50 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 07.05.26 |
3'038.34 | -0.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:16 / 07.05.26 |
205.30 | 7.68% | |
|
Avolta N 14:16 / 07.05.26 |
46.52 | 3.24% | |
|
Accelleron N 14:12 / 07.05.26 |
90.20 | 1.46% | |
|
Flughafen Zürich N 14:15 / 07.05.26 |
226.60 | 0.98% | |
|
SIG Group N 14:10 / 07.05.26 |
13.270 | 0.84% | |
|
Amrize N 14:10 / 07.05.26 |
42.80 | 0.75% | |
|
Julius Bär N 14:13 / 07.05.26 |
66.50 | 0.73% | |
|
Dottikon ES N 12:40 / 07.05.26 |
365.00 | 0.69% | |
|
Galenica N 14:15 / 07.05.26 |
82.75 | 0.67% | |
|
Schindler N 14:15 / 07.05.26 |
261.50 | 0.19% | |
|
Georg Fischer N 14:12 / 07.05.26 |
44.80 | 0.13% | |
|
Straumann N 14:15 / 07.05.26 |
87.58 | -0.09% | |
|
Roche I 13:58 / 07.05.26 |
330.40 | -0.12% | |
|
DocMorris N 14:03 / 07.05.26 |
7.415 | -0.13% | |
|
Schindler PS 14:15 / 07.05.26 |
274.20 | -0.29% | |
|
Helvetia Baloise N 14:15 / 07.05.26 |
211.60 | -0.38% | |
|
Adecco N 14:15 / 07.05.26 |
18.130 | -0.44% | |
|
Ems-Chemie N 14:05 / 07.05.26 |
671.50 | -0.44% | |
|
Sonova N 14:14 / 07.05.26 |
182.00 | -0.55% | |
|
SGS Rg 14:16 / 07.05.26 |
87.02 | -0.55% | |
|
Temenos N 14:16 / 07.05.26 |
75.30 | -0.59% | |
|
Sandoz Group N 14:16 / 07.05.26 |
66.66 | -0.80% | |
|
Barry Callebaut N 14:13 / 07.05.26 |
1'166.00 | -0.93% | |
|
Belimo N 14:15 / 07.05.26 |
748.00 | -0.99% | |
|
Swiss Prime Site N 14:12 / 07.05.26 |
133.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:15 / 07.05.26 |
46.40 | -2.32% | |
|
VAT N 14:14 / 07.05.26 |
609.00 | -1.84% | |
|
Medacta N 13:54 / 07.05.26 |
141.20 | -1.67% | |
|
Lindt N 13:44 / 07.05.26 |
98'100.00 | -1.60% | |
|
Lindt PS 14:13 / 07.05.26 |
9'365.00 | -1.37% | |
|
Clariant N 14:13 / 07.05.26 |
8.140 | -1.33% | |
|
Galderma Group N 14:14 / 07.05.26 |
168.75 | -1.29% | |
|
PSP N 14:12 / 07.05.26 |
151.50 | -1.24% | |
|
Swissquote N 14:16 / 07.05.26 |
393.80 | -1.20% | |
|
Swiss Prime Site N 14:12 / 07.05.26 |
133.00 | -1.12% | |
|
Belimo N 14:15 / 07.05.26 |
748.00 | -0.99% | |
|
Barry Callebaut N 14:13 / 07.05.26 |
1'166.00 | -0.93% | |
|
Sandoz Group N 14:16 / 07.05.26 |
66.66 | -0.80% | |
|
Temenos N 14:16 / 07.05.26 |
75.30 | -0.59% | |
|
SGS Rg 14:16 / 07.05.26 |
87.02 | -0.55% | |
|
Sonova N 14:14 / 07.05.26 |
182.00 | -0.55% | |
|
Ems-Chemie N 14:05 / 07.05.26 |
671.50 | -0.44% | |
|
Adecco N 14:15 / 07.05.26 |
18.130 | -0.44% | |
|
Helvetia Baloise N 14:15 / 07.05.26 |
211.60 | -0.38% | |
|
Schindler PS 14:15 / 07.05.26 |
274.20 | -0.29% | |
|
DocMorris N 14:03 / 07.05.26 |
7.415 | -0.13% | |
|
Roche I 13:58 / 07.05.26 |
330.40 | -0.12% | |
|
Straumann N 14:15 / 07.05.26 |
87.58 | -0.09% | |
|
Georg Fischer N 14:12 / 07.05.26 |
44.80 | 0.13% | |
|
Schindler N 14:15 / 07.05.26 |
261.50 | 0.19% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.