Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.09.2026 - 02:04:00
- 764.29
- 0.85%
- 6.46
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 14.09.26 |
13'964.42 | 1.37% | |
|
Eurozone 50 15:27 / 14.09.26 |
638.83 | -1.52% | |
|
L&S Dax 15:27 / 14.09.26 |
25'449.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 15:12 / 14.09.26 |
15.858 | 5.17% | |
|
EUR/CHF 15:27 / 14.09.26 |
0.9436 | -0.36% | |
|
USD/CHF 15:27 / 14.09.26 |
0.8181 | 0.18% | |
|
Gold 1 Uz 15:27 / 14.09.26 |
4'275.15 | -1.68% | |
|
Rohöl Brent 15:27 / 14.09.26 |
108.85 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 14.09.26 |
13'964.42 | 1.37% |
Top 5zur Gesamtübersicht
|
Roche PS 15:12 / 14.09.26 |
364.00 | 5.75% | |
|
Novartis N 15:12 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 15:12 / 14.09.26 |
79.71 | 2.80% | |
|
Givaudan N 15:12 / 14.09.26 |
3'249.00 | 2.69% | |
|
Kühne + Nagel N 15:10 / 14.09.26 |
217.70 | 2.40% | |
|
Alcon N 15:12 / 14.09.26 |
55.04 | 1.96% | |
|
Swisscom N 15:12 / 14.09.26 |
663.00 | 1.77% | |
|
Lonza N 15:12 / 14.09.26 |
539.20 | 1.51% | |
|
Swiss Re N 15:12 / 14.09.26 |
138.70 | 1.35% | |
|
Zurich Insurance N 15:12 / 14.09.26 |
593.60 | 0.92% | |
|
Swiss Life N 15:11 / 14.09.26 |
915.20 | 0.26% | |
|
Geberit N 15:11 / 14.09.26 |
547.40 | 0.18% | |
|
Partners N 15:12 / 14.09.26 |
645.20 | -0.31% | |
|
Logitech N 15:11 / 14.09.26 |
82.82 | -0.58% | |
|
Richemont N 15:12 / 14.09.26 |
173.10 | -1.09% | |
|
Amrize N 15:10 / 14.09.26 |
32.68 | -1.45% | |
|
Holcim N 15:12 / 14.09.26 |
69.26 | -1.68% | |
|
Sika N 15:12 / 14.09.26 |
181.60 | -1.84% | |
|
UBS N 15:12 / 14.09.26 |
43.69 | -1.95% | |
|
ABB N 15:11 / 14.09.26 |
74.98 | -4.68% |
Flop 5zur Gesamtübersicht
|
ABB N 15:11 / 14.09.26 |
74.98 | -4.68% | |
|
UBS N 15:12 / 14.09.26 |
43.69 | -1.95% | |
|
Sika N 15:12 / 14.09.26 |
181.60 | -1.84% | |
|
Holcim N 15:12 / 14.09.26 |
69.26 | -1.68% | |
|
Amrize N 15:10 / 14.09.26 |
32.68 | -1.45% | |
|
Richemont N 15:12 / 14.09.26 |
173.10 | -1.09% | |
|
Logitech N 15:11 / 14.09.26 |
82.82 | -0.58% | |
|
Partners N 15:12 / 14.09.26 |
645.20 | -0.31% | |
|
Geberit N 15:11 / 14.09.26 |
547.40 | 0.18% | |
|
Swiss Life N 15:11 / 14.09.26 |
915.20 | 0.26% | |
|
Zurich Insurance N 15:12 / 14.09.26 |
593.60 | 0.92% | |
|
Swiss Re N 15:12 / 14.09.26 |
138.70 | 1.35% | |
|
Lonza N 15:12 / 14.09.26 |
539.20 | 1.51% | |
|
Swisscom N 15:12 / 14.09.26 |
663.00 | 1.77% | |
|
Alcon N 15:12 / 14.09.26 |
55.04 | 1.96% | |
|
Kühne + Nagel N 15:10 / 14.09.26 |
217.70 | 2.40% | |
|
Givaudan N 15:12 / 14.09.26 |
3'249.00 | 2.69% | |
|
Nestlé N 15:12 / 14.09.26 |
79.71 | 2.80% | |
|
Novartis N 15:12 / 14.09.26 |
115.74 | 3.30% | |
|
Roche PS 15:12 / 14.09.26 |
364.00 | 5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 14.09.26 |
19'662.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Roche PS 15:12 / 14.09.26 |
364.00 | 5.75% | |
|
Roche I 15:12 / 14.09.26 |
371.80 | 5.45% | |
|
SMGH N 15:12 / 14.09.26 |
31.45 | 4.49% | |
|
Siegfried Hldg N 15:09 / 14.09.26 |
73.75 | 4.39% | |
|
Temenos N 15:12 / 14.09.26 |
71.40 | 4.31% | |
|
Lindt PS 15:10 / 14.09.26 |
8'750.00 | 3.92% | |
|
Calida N 14:55 / 14.09.26 |
13.900 | 3.58% | |
|
Lindt N 15:06 / 14.09.26 |
91'000.00 | 3.53% | |
|
Novartis N 15:12 / 14.09.26 |
115.74 | 3.30% | |
|
Orell Füssli N 12:43 / 14.09.26 |
142.00 | 3.27% | |
|
Adecco N 15:11 / 14.09.26 |
24.88 | 3.07% | |
|
Nestlé N 15:12 / 14.09.26 |
79.71 | 2.80% | |
|
Givaudan N 15:12 / 14.09.26 |
3'249.00 | 2.69% | |
|
DSM Firmenich N 15:07 / 14.09.26 |
87.15 | 2.53% | |
|
Medacta N 15:09 / 14.09.26 |
116.40 | 2.46% | |
|
Kühne + Nagel N 15:10 / 14.09.26 |
217.70 | 2.40% | |
|
BEKB / BCBE N 15:09 / 14.09.26 |
401.50 | 2.29% | |
|
Emmi N 15:09 / 14.09.26 |
849.00 | 2.17% | |
|
BC Vaudoise Rg 15:08 / 14.09.26 |
128.80 | 2.14% | |
|
Luzerner KB N 15:12 / 14.09.26 |
117.00 | 2.09% | |
|
Alcon N 15:12 / 14.09.26 |
55.04 | 1.96% | |
|
Graubündner KB N 11:30 / 14.09.26 |
2'600.00 | 1.96% | |
|
LLB N 14:57 / 14.09.26 |
116.00 | 1.93% | |
|
Straumann N 15:12 / 14.09.26 |
95.88 | 1.89% | |
|
St.Galler KB N 15:09 / 14.09.26 |
673.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:11 / 14.09.26 |
16.210 | -11.18% | |
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
Comet N 15:11 / 14.09.26 |
313.20 | -8.74% | |
|
Cicor N 15:12 / 14.09.26 |
123.20 | -7.78% | |
|
Belimo N 15:11 / 14.09.26 |
762.00 | -7.64% | |
|
VAT N 15:11 / 14.09.26 |
570.00 | -7.23% | |
|
INFICON HLDG N 15:08 / 14.09.26 |
156.60 | -6.45% | |
|
LEM N 15:05 / 14.09.26 |
516.00 | -6.35% | |
|
Accelleron N 15:10 / 14.09.26 |
70.55 | -5.49% | |
|
Sensirion N 15:01 / 14.09.26 |
72.30 | -5.24% | |
|
Kudelski I 14:12 / 14.09.26 |
1.275 | -4.85% | |
|
ABB N 15:11 / 14.09.26 |
74.98 | -4.68% | |
|
R&S Group Hldg N-A 15:05 / 14.09.26 |
17.050 | -4.54% | |
|
Gurit Hldg N 15:03 / 14.09.26 |
56.40 | -4.08% | |
|
WISeKey N 14:08 / 14.09.26 |
10.080 | -4.00% | |
|
Komax N 15:05 / 14.09.26 |
70.50 | -3.82% | |
|
Kardex N 15:10 / 14.09.26 |
227.50 | -3.81% | |
|
Huber+Suhner N 15:08 / 14.09.26 |
167.20 | -3.35% | |
|
Implenia N 15:09 / 14.09.26 |
61.20 | -3.32% | |
|
Landis+Gyr N 15:10 / 14.09.26 |
45.55 | -3.29% | |
|
Zehnder N 15:08 / 14.09.26 |
67.60 | -3.29% | |
|
Xlife Sciences N 14:31 / 14.09.26 |
13.550 | -3.21% | |
|
Burckhardt N 15:09 / 14.09.26 |
477.50 | -2.85% | |
|
DocMorris N 14:42 / 14.09.26 |
9.720 | -2.80% | |
|
Mikron N 14:48 / 14.09.26 |
15.950 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 14.09.26 |
2'237.85 | 0.81% |
Top 5zur Gesamtübersicht
|
Roche PS 15:12 / 14.09.26 |
364.00 | 5.75% | |
|
Lindt PS 15:10 / 14.09.26 |
8'750.00 | 3.92% | |
|
Novartis N 15:12 / 14.09.26 |
115.74 | 3.30% | |
|
Nestlé N 15:12 / 14.09.26 |
79.71 | 2.80% | |
|
Givaudan N 15:12 / 14.09.26 |
3'249.00 | 2.69% | |
|
Kühne + Nagel N 15:10 / 14.09.26 |
217.70 | 2.40% | |
|
Alcon N 15:12 / 14.09.26 |
55.04 | 1.96% | |
|
Straumann N 15:12 / 14.09.26 |
95.88 | 1.89% | |
|
Swisscom N 15:12 / 14.09.26 |
663.00 | 1.77% | |
|
Sonova N 15:11 / 14.09.26 |
230.00 | 1.68% | |
|
Lonza N 15:12 / 14.09.26 |
539.20 | 1.51% | |
|
Swiss Re N 15:12 / 14.09.26 |
138.70 | 1.35% | |
|
SGS Rg 15:12 / 14.09.26 |
93.20 | 1.00% | |
|
Zurich Insurance N 15:12 / 14.09.26 |
593.60 | 0.92% | |
|
Galderma Group N 15:09 / 14.09.26 |
156.30 | 0.87% | |
|
Helvetia Baloise N 15:11 / 14.09.26 |
213.00 | 0.66% | |
|
Sandoz Group N 15:11 / 14.09.26 |
67.18 | 0.66% | |
|
Schindler PS 15:12 / 14.09.26 |
252.40 | 0.48% | |
|
Swiss Life N 15:11 / 14.09.26 |
915.20 | 0.26% | |
|
Geberit N 15:11 / 14.09.26 |
547.40 | 0.18% | |
|
Julius Bär N 15:12 / 14.09.26 |
74.66 | 0.05% | |
|
Partners N 15:12 / 14.09.26 |
645.20 | -0.31% | |
|
Logitech N 15:11 / 14.09.26 |
82.82 | -0.58% | |
|
Richemont N 15:12 / 14.09.26 |
173.05 | -1.11% | |
|
Amrize N 15:10 / 14.09.26 |
32.68 | -1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 15:11 / 14.09.26 |
570.00 | -7.23% | |
|
ABB N 15:11 / 14.09.26 |
74.98 | -4.68% | |
|
UBS N 15:12 / 14.09.26 |
43.69 | -1.95% | |
|
Sika N 15:12 / 14.09.26 |
181.60 | -1.84% | |
|
Holcim N 15:12 / 14.09.26 |
69.26 | -1.68% | |
|
Amrize N 15:10 / 14.09.26 |
32.68 | -1.45% | |
|
Richemont N 15:12 / 14.09.26 |
173.05 | -1.11% | |
|
Logitech N 15:11 / 14.09.26 |
82.82 | -0.58% | |
|
Partners N 15:12 / 14.09.26 |
645.20 | -0.31% | |
|
Julius Bär N 15:12 / 14.09.26 |
74.66 | 0.05% | |
|
Geberit N 15:11 / 14.09.26 |
547.40 | 0.18% | |
|
Swiss Life N 15:11 / 14.09.26 |
915.20 | 0.26% | |
|
Schindler PS 15:12 / 14.09.26 |
252.40 | 0.48% | |
|
Sandoz Group N 15:11 / 14.09.26 |
67.18 | 0.66% | |
|
Helvetia Baloise N 15:11 / 14.09.26 |
213.00 | 0.66% | |
|
Galderma Group N 15:09 / 14.09.26 |
156.30 | 0.87% | |
|
Zurich Insurance N 15:12 / 14.09.26 |
593.60 | 0.92% | |
|
SGS Rg 15:12 / 14.09.26 |
93.20 | 1.00% | |
|
Swiss Re N 15:12 / 14.09.26 |
138.70 | 1.35% | |
|
Lonza N 15:12 / 14.09.26 |
539.20 | 1.51% | |
|
Sonova N 15:11 / 14.09.26 |
230.00 | 1.68% | |
|
Swisscom N 15:12 / 14.09.26 |
663.00 | 1.77% | |
|
Straumann N 15:12 / 14.09.26 |
95.88 | 1.89% | |
|
Alcon N 15:12 / 14.09.26 |
55.04 | 1.96% | |
|
Kühne + Nagel N 15:10 / 14.09.26 |
217.70 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 14.09.26 |
3'037.15 | 0.10% |
Top 5zur Gesamtübersicht
|
Roche I 15:12 / 14.09.26 |
371.80 | 5.45% | |
|
Temenos N 15:12 / 14.09.26 |
71.40 | 4.31% | |
|
Lindt PS 15:10 / 14.09.26 |
8'750.00 | 3.92% | |
|
Lindt N 15:06 / 14.09.26 |
91'000.00 | 3.53% | |
|
Adecco N 15:11 / 14.09.26 |
24.88 | 3.07% | |
|
Straumann N 15:12 / 14.09.26 |
95.88 | 1.89% | |
|
Sonova N 15:11 / 14.09.26 |
230.00 | 1.68% | |
|
Barry Callebaut N 15:10 / 14.09.26 |
1'117.00 | 1.55% | |
|
SGS Rg 15:12 / 14.09.26 |
93.20 | 1.00% | |
|
Clariant N 15:07 / 14.09.26 |
10.400 | 0.87% | |
|
Galderma Group N 15:09 / 14.09.26 |
156.30 | 0.87% | |
|
Galenica N 15:07 / 14.09.26 |
83.65 | 0.84% | |
|
Sunrise N 15:10 / 14.09.26 |
41.34 | 0.83% | |
|
Helvetia Baloise N 15:11 / 14.09.26 |
213.00 | 0.66% | |
|
Sandoz Group N 15:11 / 14.09.26 |
67.18 | 0.66% | |
|
Schindler PS 15:12 / 14.09.26 |
252.40 | 0.48% | |
|
PSP N 15:11 / 14.09.26 |
147.20 | 0.34% | |
|
Schindler N 15:08 / 14.09.26 |
247.50 | 0.20% | |
|
Swiss Prime Site N 15:09 / 14.09.26 |
126.10 | 0.16% | |
|
Julius Bär N 15:12 / 14.09.26 |
74.66 | 0.05% | |
|
Flughafen Zürich N 15:12 / 14.09.26 |
201.60 | -0.40% | |
|
Ems-Chemie N 15:11 / 14.09.26 |
792.00 | -0.50% | |
|
SIG Group N 15:10 / 14.09.26 |
12.820 | -0.70% | |
|
Swissquote Grp Rg 15:11 / 14.09.26 |
39.90 | -1.43% | |
|
The Swatch Group I 15:12 / 14.09.26 |
177.25 | -1.53% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:11 / 14.09.26 |
762.00 | -7.64% | |
|
VAT N 15:11 / 14.09.26 |
570.00 | -7.23% | |
|
Accelleron N 15:10 / 14.09.26 |
70.55 | -5.49% | |
|
Georg Fischer N 15:03 / 14.09.26 |
53.85 | -2.36% | |
|
Avolta N 15:10 / 14.09.26 |
42.68 | -2.11% | |
|
The Swatch Group I 15:12 / 14.09.26 |
177.25 | -1.53% | |
|
Swissquote Grp Rg 15:11 / 14.09.26 |
39.90 | -1.43% | |
|
SIG Group N 15:10 / 14.09.26 |
12.820 | -0.70% | |
|
Ems-Chemie N 15:11 / 14.09.26 |
792.00 | -0.50% | |
|
Flughafen Zürich N 15:12 / 14.09.26 |
201.60 | -0.40% | |
|
Julius Bär N 15:12 / 14.09.26 |
74.66 | 0.05% | |
|
Swiss Prime Site N 15:09 / 14.09.26 |
126.10 | 0.16% | |
|
Schindler N 15:08 / 14.09.26 |
247.50 | 0.20% | |
|
PSP N 15:11 / 14.09.26 |
147.20 | 0.34% | |
|
Schindler PS 15:12 / 14.09.26 |
252.40 | 0.48% | |
|
Sandoz Group N 15:11 / 14.09.26 |
67.18 | 0.66% | |
|
Helvetia Baloise N 15:11 / 14.09.26 |
213.00 | 0.66% | |
|
Sunrise N 15:10 / 14.09.26 |
41.34 | 0.83% | |
|
Galenica N 15:07 / 14.09.26 |
83.65 | 0.84% | |
|
Galderma Group N 15:09 / 14.09.26 |
156.30 | 0.87% | |
|
Clariant N 15:07 / 14.09.26 |
10.400 | 0.87% | |
|
SGS Rg 15:12 / 14.09.26 |
93.20 | 1.00% | |
|
Barry Callebaut N 15:10 / 14.09.26 |
1'117.00 | 1.55% | |
|
Sonova N 15:11 / 14.09.26 |
230.00 | 1.68% | |
|
Straumann N 15:12 / 14.09.26 |
95.88 | 1.89% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.