Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 20:52:18
- 770.31
- 0.09%
- 0.71
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
S&P 100 (ETF OEF)
-0.03%
Nasdaq Comp.
-0.28%
Nasdaq 100
-0.54%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:07 / 15.10.26 |
25'425.00 | 0.74% | |
|
S&P 500 (ETF SPY) 20:52 / 15.10.26 |
770.31 | 0.09% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:07 / 15.10.26 |
0.9275 | -0.46% | |
|
USD/CHF 21:07 / 15.10.26 |
0.8272 | -0.93% | |
|
Gold 1 Uz 21:07 / 15.10.26 |
4'160.15 | 1.33% | |
|
Rohöl Brent 21:07 / 15.10.26 |
105.85 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% | |
|
Novartis N 17:39 / 15.10.26 |
125.90 | 2.64% | |
|
Roche PS 17:35 / 15.10.26 |
379.70 | 2.37% | |
|
Amrize N 17:31 / 15.10.26 |
30.84 | 2.29% | |
|
Sandoz Group N 17:38 / 15.10.26 |
75.26 | 1.95% | |
|
Swiss Re N 17:31 / 15.10.26 |
149.75 | 1.91% | |
|
Geberit N 17:31 / 15.10.26 |
552.60 | 1.88% | |
|
Sika N 17:32 / 15.10.26 |
181.35 | 1.80% | |
|
Logitech N 17:35 / 15.10.26 |
86.08 | 1.25% | |
|
Swiss Life N 17:31 / 15.10.26 |
918.60 | 1.23% | |
|
Richemont N 17:31 / 15.10.26 |
175.05 | 0.72% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% | |
|
Richemont N 17:31 / 15.10.26 |
175.05 | 0.72% | |
|
Swiss Life N 17:31 / 15.10.26 |
918.60 | 1.23% | |
|
Logitech N 17:35 / 15.10.26 |
86.08 | 1.25% | |
|
Sika N 17:32 / 15.10.26 |
181.35 | 1.80% | |
|
Geberit N 17:31 / 15.10.26 |
552.60 | 1.88% | |
|
Swiss Re N 17:31 / 15.10.26 |
149.75 | 1.91% | |
|
Sandoz Group N 17:38 / 15.10.26 |
75.26 | 1.95% | |
|
Amrize N 17:31 / 15.10.26 |
30.84 | 2.29% | |
|
Roche PS 17:35 / 15.10.26 |
379.70 | 2.37% | |
|
Novartis N 17:39 / 15.10.26 |
125.90 | 2.64% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
Xlife Sciences N 17:37 / 15.10.26 |
9.900 | 5.54% | |
|
ARYZTA N 17:31 / 15.10.26 |
39.85 | 5.42% | |
|
SMGH N 17:31 / 15.10.26 |
29.10 | 5.24% | |
|
Züblin N 17:36 / 15.10.26 |
52.20 | 5.24% | |
|
Klingelnberg N 17:31 / 15.10.26 |
10.650 | 4.93% | |
|
Cosmo Pharma N 17:31 / 15.10.26 |
51.90 | 4.85% | |
|
Calida N 17:31 / 15.10.26 |
14.340 | 4.82% | |
|
Addex N 17:31 / 15.10.26 |
0.0222 | 4.72% | |
|
Centiel N 17:31 / 15.10.26 |
5.120 | 4.70% | |
|
Infomaniak Rg-B 17:32 / 15.10.26 |
79.50 | 4.63% | |
|
GAM N 17:31 / 15.10.26 |
0.0700 | 4.48% | |
|
TX Group N 17:31 / 15.10.26 |
182.80 | 4.22% | |
|
Santhera Pharm Hl N 17:31 / 15.10.26 |
14.600 | 3.84% | |
|
Private Equity N 17:31 / 15.10.26 |
61.60 | 3.70% | |
|
DocMorris N 17:31 / 15.10.26 |
14.580 | 3.55% | |
|
Orior N 17:31 / 15.10.26 |
13.000 | 3.50% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Medartis N 17:31 / 15.10.26 |
87.00 | 3.45% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% | |
|
Curatis Holding N 17:33 / 15.10.26 |
17.450 | -4.90% | |
|
Komax N 17:31 / 15.10.26 |
80.00 | -4.53% | |
|
Cicor N 17:31 / 15.10.26 |
134.80 | -4.26% | |
|
LEM N 17:31 / 15.10.26 |
619.00 | -3.88% | |
|
Sensirion N 17:31 / 15.10.26 |
86.30 | -3.68% | |
|
Landis+Gyr N 17:31 / 15.10.26 |
51.20 | -3.58% | |
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
Relief Therapeutics N 17:33 / 15.10.26 |
0.1446 | -2.43% | |
|
Schlatter N 17:31 / 15.10.26 |
20.60 | -1.90% | |
|
WISeQey Rg 17:31 / 15.10.26 |
7.800 | -1.89% | |
|
R&S Group Hldg N-A 17:31 / 15.10.26 |
16.830 | -1.87% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Kuros Bio N 17:36 / 15.10.26 |
18.490 | -1.60% | |
|
Matador S Pr Eq I 17:37 / 15.10.26 |
3.740 | -1.58% | |
|
Burckhardt N 17:31 / 15.10.26 |
478.50 | -1.54% | |
|
Interroll N 17:31 / 15.10.26 |
1'424.00 | -1.52% | |
|
Kardex N 17:31 / 15.10.26 |
245.50 | -1.41% | |
|
Zehnder N 17:31 / 15.10.26 |
73.00 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% | |
|
Novartis N 17:39 / 15.10.26 |
125.90 | 2.64% | |
|
Roche PS 17:35 / 15.10.26 |
379.70 | 2.37% | |
|
Amrize N 17:31 / 15.10.26 |
30.84 | 2.29% | |
|
Sandoz Group N 17:38 / 15.10.26 |
75.26 | 1.95% | |
|
Swiss Re N 17:31 / 15.10.26 |
149.75 | 1.91% | |
|
Geberit N 17:31 / 15.10.26 |
552.60 | 1.88% | |
|
Sika N 17:32 / 15.10.26 |
181.35 | 1.80% | |
|
Straumann N 17:32 / 15.10.26 |
94.08 | 1.64% | |
|
Kühne + Nagel N 17:33 / 15.10.26 |
230.80 | 1.41% | |
|
Sonova N 17:32 / 15.10.26 |
274.20 | 1.41% | |
|
Helvetia Baloise N 17:31 / 15.10.26 |
208.80 | 1.36% | |
|
Logitech N 17:35 / 15.10.26 |
86.08 | 1.25% | |
|
Swiss Life N 17:31 / 15.10.26 |
918.60 | 1.23% | |
|
Richemont N 17:31 / 15.10.26 |
175.05 | 0.72% | |
|
SGS Rg 17:32 / 15.10.26 |
98.70 | 0.57% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Schindler PS 17:32 / 15.10.26 |
266.20 | -0.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Schindler PS 17:32 / 15.10.26 |
266.20 | -0.08% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% | |
|
SGS Rg 17:32 / 15.10.26 |
98.70 | 0.57% | |
|
Richemont N 17:31 / 15.10.26 |
175.05 | 0.72% | |
|
Swiss Life N 17:31 / 15.10.26 |
918.60 | 1.23% | |
|
Logitech N 17:35 / 15.10.26 |
86.08 | 1.25% | |
|
Helvetia Baloise N 17:31 / 15.10.26 |
208.80 | 1.36% | |
|
Sonova N 17:32 / 15.10.26 |
274.20 | 1.41% | |
|
Kühne + Nagel N 17:33 / 15.10.26 |
230.80 | 1.41% | |
|
Straumann N 17:32 / 15.10.26 |
94.08 | 1.64% | |
|
Sika N 17:32 / 15.10.26 |
181.35 | 1.80% | |
|
Geberit N 17:31 / 15.10.26 |
552.60 | 1.88% | |
|
Swiss Re N 17:31 / 15.10.26 |
149.75 | 1.91% | |
|
Sandoz Group N 17:38 / 15.10.26 |
75.26 | 1.95% | |
|
Amrize N 17:31 / 15.10.26 |
30.84 | 2.29% | |
|
Roche PS 17:35 / 15.10.26 |
379.70 | 2.37% | |
|
Novartis N 17:39 / 15.10.26 |
125.90 | 2.64% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Temenos N 17:31 / 15.10.26 |
73.15 | 2.74% | |
|
Flughafen Zürich N 17:31 / 15.10.26 |
194.60 | 2.37% | |
|
The Swatch Group I 17:32 / 15.10.26 |
183.90 | 2.37% | |
|
Roche I 17:31 / 15.10.26 |
386.20 | 2.01% | |
|
Ems-Chemie N 17:31 / 15.10.26 |
884.50 | 1.96% | |
|
Swiss Prime Site N 17:31 / 15.10.26 |
122.60 | 1.83% | |
|
Galenica N 17:31 / 15.10.26 |
87.15 | 1.75% | |
|
PSP N 17:31 / 15.10.26 |
145.70 | 1.67% | |
|
Straumann N 17:32 / 15.10.26 |
94.08 | 1.64% | |
|
Sunrise N 17:32 / 15.10.26 |
41.76 | 1.56% | |
|
SIG Group N 17:31 / 15.10.26 |
14.030 | 1.52% | |
|
Kühne + Nagel N 17:33 / 15.10.26 |
230.80 | 1.41% | |
|
Sonova N 17:32 / 15.10.26 |
274.20 | 1.41% | |
|
Helvetia Baloise N 17:31 / 15.10.26 |
208.80 | 1.36% | |
|
Avolta N 17:33 / 15.10.26 |
43.72 | 1.06% | |
|
SGS Rg 17:32 / 15.10.26 |
98.70 | 0.57% | |
|
Schindler PS 17:32 / 15.10.26 |
266.20 | -0.08% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Schindler PS 17:32 / 15.10.26 |
266.20 | -0.08% | |
|
SGS Rg 17:32 / 15.10.26 |
98.70 | 0.57% | |
|
Avolta N 17:33 / 15.10.26 |
43.72 | 1.06% | |
|
Helvetia Baloise N 17:31 / 15.10.26 |
208.80 | 1.36% | |
|
Sonova N 17:32 / 15.10.26 |
274.20 | 1.41% | |
|
Kühne + Nagel N 17:33 / 15.10.26 |
230.80 | 1.41% | |
|
SIG Group N 17:31 / 15.10.26 |
14.030 | 1.52% | |
|
Sunrise N 17:32 / 15.10.26 |
41.76 | 1.56% | |
|
Straumann N 17:32 / 15.10.26 |
94.08 | 1.64% | |
|
PSP N 17:31 / 15.10.26 |
145.70 | 1.67% | |
|
Galenica N 17:31 / 15.10.26 |
87.15 | 1.75% | |
|
Swiss Prime Site N 17:31 / 15.10.26 |
122.60 | 1.83% | |
|
Ems-Chemie N 17:31 / 15.10.26 |
884.50 | 1.96% | |
|
Roche I 17:31 / 15.10.26 |
386.20 | 2.01% | |
|
The Swatch Group I 17:32 / 15.10.26 |
183.90 | 2.37% | |
|
Flughafen Zürich N 17:31 / 15.10.26 |
194.60 | 2.37% | |
|
Temenos N 17:31 / 15.10.26 |
73.15 | 2.74% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.