Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 20.07.26 |
14'318.39 | -0.18% | |
|
Eurozone 50 14:48 / 20.07.26 |
643.90 | 0.44% | |
|
L&S Dax 14:48 / 20.07.26 |
24'886.50 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 14:33 / 20.07.26 |
14.532 | 3.49% | |
|
EUR/CHF 14:48 / 20.07.26 |
0.9240 | 0.03% | |
|
USD/CHF 14:48 / 20.07.26 |
0.8089 | 0.12% | |
|
Gold 1 Uz 14:48 / 20.07.26 |
4'014.82 | 0.11% | |
|
Rohöl Brent 14:48 / 20.07.26 |
88.21 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:33 / 20.07.26 |
14'318.39 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 14:33 / 20.07.26 |
80.08 | 1.11% | |
|
Richemont N 14:33 / 20.07.26 |
195.85 | 0.85% | |
|
Holcim N 14:33 / 20.07.26 |
75.44 | 0.32% | |
|
Roche PS 14:33 / 20.07.26 |
335.20 | 0.30% | |
|
Logitech N 14:31 / 20.07.26 |
83.22 | 0.22% | |
|
Lonza N 14:33 / 20.07.26 |
568.20 | 0.07% | |
|
Alcon N 14:33 / 20.07.26 |
56.66 | -0.07% | |
|
Partners N 14:32 / 20.07.26 |
682.60 | -0.29% | |
|
Geberit N 14:32 / 20.07.26 |
522.60 | -0.34% | |
|
Novartis N 14:33 / 20.07.26 |
124.48 | -0.42% | |
|
Nestlé N 14:33 / 20.07.26 |
85.19 | -0.42% | |
|
Kühne + Nagel N 14:33 / 20.07.26 |
208.90 | -0.67% | |
|
Amrize N 14:30 / 20.07.26 |
40.74 | -0.68% | |
|
Swisscom N 14:33 / 20.07.26 |
629.50 | -0.71% | |
|
Givaudan N 14:31 / 20.07.26 |
3'396.00 | -0.76% | |
|
Zurich Insurance N 14:33 / 20.07.26 |
619.60 | -0.77% | |
|
UBS N 14:33 / 20.07.26 |
42.16 | -0.89% | |
|
Swiss Life N 14:33 / 20.07.26 |
944.20 | -0.96% | |
|
Sika N 14:33 / 20.07.26 |
156.15 | -1.42% | |
|
Swiss Re N 14:33 / 20.07.26 |
136.20 | -1.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:33 / 20.07.26 |
136.20 | -1.52% | |
|
Sika N 14:33 / 20.07.26 |
156.15 | -1.42% | |
|
Swiss Life N 14:33 / 20.07.26 |
944.20 | -0.96% | |
|
UBS N 14:33 / 20.07.26 |
42.16 | -0.89% | |
|
Zurich Insurance N 14:33 / 20.07.26 |
619.60 | -0.77% | |
|
Givaudan N 14:31 / 20.07.26 |
3'396.00 | -0.76% | |
|
Swisscom N 14:33 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 14:30 / 20.07.26 |
40.74 | -0.68% | |
|
Kühne + Nagel N 14:33 / 20.07.26 |
208.90 | -0.67% | |
|
Nestlé N 14:33 / 20.07.26 |
85.19 | -0.42% | |
|
Novartis N 14:33 / 20.07.26 |
124.48 | -0.42% | |
|
Geberit N 14:32 / 20.07.26 |
522.60 | -0.34% | |
|
Partners N 14:32 / 20.07.26 |
682.60 | -0.29% | |
|
Alcon N 14:33 / 20.07.26 |
56.66 | -0.07% | |
|
Lonza N 14:33 / 20.07.26 |
568.20 | 0.07% | |
|
Logitech N 14:31 / 20.07.26 |
83.22 | 0.22% | |
|
Roche PS 14:33 / 20.07.26 |
335.20 | 0.30% | |
|
Holcim N 14:33 / 20.07.26 |
75.44 | 0.32% | |
|
Richemont N 14:33 / 20.07.26 |
195.85 | 0.85% | |
|
ABB N 14:33 / 20.07.26 |
80.08 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 20.07.26 |
20'134.04 | -0.11% |
Top 5zur Gesamtübersicht
|
GAM N 14:27 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
PolyPeptide N 14:29 / 20.07.26 |
43.85 | 5.03% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
SHL Telemedicine N 14:13 / 20.07.26 |
1.080 | 4.35% | |
|
WISeKey N 14:14 / 20.07.26 |
11.060 | 3.95% | |
|
Gurit Hldg N 14:31 / 20.07.26 |
34.60 | 3.90% | |
|
EvoNext Hldgs N 14:11 / 20.07.26 |
2.300 | 3.60% | |
|
Feintool N 10:50 / 20.07.26 |
9.600 | 3.23% | |
|
SoftwareOne N 14:27 / 20.07.26 |
8.440 | 2.68% | |
|
Medartis N 14:22 / 20.07.26 |
91.60 | 2.46% | |
|
Idorsia N 14:33 / 20.07.26 |
6.040 | 2.37% | |
|
Also N 14:33 / 20.07.26 |
207.50 | 2.22% | |
|
Edisun N 12:33 / 20.07.26 |
67.60 | 2.11% | |
|
Orell Füssli N 14:28 / 20.07.26 |
152.00 | 2.01% | |
|
Accelleron N 14:30 / 20.07.26 |
75.70 | 1.82% | |
|
BVZ N 14:14 / 20.07.26 |
1'730.00 | 1.76% | |
|
Glarner KB N 14:22 / 20.07.26 |
25.00 | 1.63% | |
|
Infracore N 11:54 / 20.07.26 |
52.99 | 1.55% | |
|
ams-OSRAM I 14:28 / 20.07.26 |
15.310 | 1.53% | |
|
Mobilezone N 14:32 / 20.07.26 |
15.020 | 1.35% | |
|
Private Equity N 14:01 / 20.07.26 |
62.80 | 1.29% | |
|
Comet N 14:28 / 20.07.26 |
356.20 | 1.19% | |
|
VAT N 14:30 / 20.07.26 |
674.00 | 1.17% | |
|
ABB N 14:33 / 20.07.26 |
80.08 | 1.11% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:30 / 20.07.26 |
7.300 | -5.19% | |
|
Leonteq N 14:02 / 20.07.26 |
15.140 | -5.02% | |
|
Zuger KB N 14:04 / 20.07.26 |
10'600.00 | -3.20% | |
|
Medacta N 14:22 / 20.07.26 |
134.00 | -3.04% | |
|
Ascom N 14:04 / 20.07.26 |
5.580 | -2.96% | |
|
Phoenix Mecano N 13:41 / 20.07.26 |
420.00 | -2.78% | |
|
Peach Property N 14:29 / 20.07.26 |
4.410 | -2.33% | |
|
ARYZTA N 14:24 / 20.07.26 |
55.10 | -2.13% | |
|
BEKB / BCBE N 14:26 / 20.07.26 |
379.00 | -1.94% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
OC Oerlikon N 14:32 / 20.07.26 |
4.695 | -1.88% | |
|
The Swatch Group N 14:33 / 20.07.26 |
40.20 | -1.83% | |
|
Sensirion N 14:02 / 20.07.26 |
70.80 | -1.80% | |
|
Georg Fischer N 14:32 / 20.07.26 |
51.35 | -1.72% | |
|
Santhera Pharm Hl N 14:06 / 20.07.26 |
15.160 | -1.69% | |
|
Interroll N 14:28 / 20.07.26 |
1'300.00 | -1.66% | |
|
Avolta N 14:33 / 20.07.26 |
47.02 | -1.59% | |
|
Lastminute.com N 14:08 / 20.07.26 |
12.800 | -1.54% | |
|
Aevis Victoria N 13:41 / 20.07.26 |
12.850 | -1.53% | |
|
Swiss Re N 14:33 / 20.07.26 |
136.20 | -1.52% | |
|
The Swatch Group I 14:33 / 20.07.26 |
203.20 | -1.50% | |
|
Autoneum N 14:25 / 20.07.26 |
105.60 | -1.49% | |
|
Kuros Bio N 14:31 / 20.07.26 |
20.44 | -1.45% | |
|
Bossard N 14:10 / 20.07.26 |
206.00 | -1.44% | |
|
Fundamenta Real Estate N 13:37 / 20.07.26 |
17.250 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:34 / 20.07.26 |
2'292.43 | -0.26% |
Top 5zur Gesamtübersicht
|
VAT N 14:33 / 20.07.26 |
674.00 | 1.17% | |
|
ABB N 14:33 / 20.07.26 |
80.08 | 1.11% | |
|
Straumann N 14:33 / 20.07.26 |
100.25 | 1.10% | |
|
Richemont N 14:33 / 20.07.26 |
195.85 | 0.85% | |
|
Sonova N 14:33 / 20.07.26 |
206.40 | 0.49% | |
|
Schindler PS 14:30 / 20.07.26 |
271.40 | 0.44% | |
|
Holcim N 14:33 / 20.07.26 |
75.44 | 0.32% | |
|
Roche PS 14:33 / 20.07.26 |
335.20 | 0.30% | |
|
Logitech N 14:31 / 20.07.26 |
83.22 | 0.22% | |
|
Lonza N 14:33 / 20.07.26 |
568.20 | 0.07% | |
|
Alcon N 14:33 / 20.07.26 |
56.66 | -0.07% | |
|
Galderma Group N 14:31 / 20.07.26 |
172.35 | -0.09% | |
|
Julius Bär N 14:33 / 20.07.26 |
73.22 | -0.11% | |
|
SGS Rg 14:33 / 20.07.26 |
95.24 | -0.13% | |
|
Lindt PS 14:33 / 20.07.26 |
9'605.00 | -0.26% | |
|
Sandoz Group N 14:33 / 20.07.26 |
65.56 | -0.27% | |
|
Partners N 14:32 / 20.07.26 |
682.60 | -0.29% | |
|
Geberit N 14:32 / 20.07.26 |
522.60 | -0.34% | |
|
Novartis N 14:33 / 20.07.26 |
124.48 | -0.42% | |
|
Nestlé N 14:34 / 20.07.26 |
85.17 | -0.44% | |
|
Kühne + Nagel N 14:33 / 20.07.26 |
208.90 | -0.67% | |
|
Amrize N 14:30 / 20.07.26 |
40.74 | -0.68% | |
|
Swisscom N 14:33 / 20.07.26 |
629.50 | -0.71% | |
|
Zurich Insurance N 14:33 / 20.07.26 |
619.60 | -0.77% | |
|
UBS N 14:33 / 20.07.26 |
42.16 | -0.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:33 / 20.07.26 |
136.20 | -1.52% | |
|
Sika N 14:33 / 20.07.26 |
156.15 | -1.42% | |
|
Helvetia Baloise N 14:33 / 20.07.26 |
212.00 | -1.40% | |
|
Swiss Life N 14:33 / 20.07.26 |
944.20 | -0.96% | |
|
Givaudan N 14:34 / 20.07.26 |
3'391.00 | -0.91% | |
|
UBS N 14:33 / 20.07.26 |
42.16 | -0.89% | |
|
Zurich Insurance N 14:33 / 20.07.26 |
619.60 | -0.77% | |
|
Swisscom N 14:33 / 20.07.26 |
629.50 | -0.71% | |
|
Amrize N 14:30 / 20.07.26 |
40.74 | -0.68% | |
|
Kühne + Nagel N 14:33 / 20.07.26 |
208.90 | -0.67% | |
|
Nestlé N 14:34 / 20.07.26 |
85.17 | -0.44% | |
|
Novartis N 14:33 / 20.07.26 |
124.48 | -0.42% | |
|
Geberit N 14:32 / 20.07.26 |
522.60 | -0.34% | |
|
Partners N 14:32 / 20.07.26 |
682.60 | -0.29% | |
|
Sandoz Group N 14:33 / 20.07.26 |
65.56 | -0.27% | |
|
Lindt PS 14:33 / 20.07.26 |
9'605.00 | -0.26% | |
|
SGS Rg 14:33 / 20.07.26 |
95.24 | -0.13% | |
|
Julius Bär N 14:33 / 20.07.26 |
73.22 | -0.11% | |
|
Galderma Group N 14:31 / 20.07.26 |
172.35 | -0.09% | |
|
Alcon N 14:33 / 20.07.26 |
56.66 | -0.07% | |
|
Lonza N 14:33 / 20.07.26 |
568.20 | 0.07% | |
|
Logitech N 14:31 / 20.07.26 |
83.22 | 0.22% | |
|
Roche PS 14:33 / 20.07.26 |
335.20 | 0.30% | |
|
Holcim N 14:33 / 20.07.26 |
75.44 | 0.32% | |
|
Schindler PS 14:30 / 20.07.26 |
271.40 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:34 / 20.07.26 |
3'127.22 | -0.08% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:30 / 20.07.26 |
75.70 | 1.82% | |
|
VAT N 14:33 / 20.07.26 |
674.00 | 1.17% | |
|
Straumann N 14:33 / 20.07.26 |
100.25 | 1.10% | |
|
Sonova N 14:33 / 20.07.26 |
206.40 | 0.49% | |
|
Schindler PS 14:30 / 20.07.26 |
271.40 | 0.44% | |
|
Swissquote Grp Rg 14:29 / 20.07.26 |
40.40 | 0.40% | |
|
Schindler N 14:33 / 20.07.26 |
262.00 | 0.38% | |
|
Ems-Chemie N 14:31 / 20.07.26 |
761.50 | 0.20% | |
|
Adecco N 14:33 / 20.07.26 |
20.50 | 0.20% | |
|
Roche I 14:33 / 20.07.26 |
340.20 | 0.18% | |
|
Swiss Prime Site N 14:33 / 20.07.26 |
133.00 | 0.15% | |
|
Galenica N 14:26 / 20.07.26 |
89.25 | 0.11% | |
|
Flughafen Zürich N 14:33 / 20.07.26 |
233.00 | 0.09% | |
|
Galderma Group N 14:31 / 20.07.26 |
172.35 | -0.09% | |
|
Sunrise N 14:26 / 20.07.26 |
42.54 | -0.09% | |
|
Julius Bär N 14:33 / 20.07.26 |
73.22 | -0.11% | |
|
SGS Rg 14:33 / 20.07.26 |
95.24 | -0.13% | |
|
PSP N 14:29 / 20.07.26 |
147.10 | -0.20% | |
|
Lindt PS 14:33 / 20.07.26 |
9'605.00 | -0.26% | |
|
Sandoz Group N 14:33 / 20.07.26 |
65.56 | -0.27% | |
|
Temenos N 14:30 / 20.07.26 |
68.15 | -0.29% | |
|
Lindt N 14:33 / 20.07.26 |
98'000.00 | -0.51% | |
|
Belimo N 14:32 / 20.07.26 |
797.50 | -0.56% | |
|
SIG Group N 14:33 / 20.07.26 |
13.860 | -0.57% | |
|
Barry Callebaut N 14:33 / 20.07.26 |
1'128.00 | -0.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:30 / 20.07.26 |
7.300 | -5.19% | |
|
Georg Fischer N 14:32 / 20.07.26 |
51.35 | -1.72% | |
|
Avolta N 14:33 / 20.07.26 |
47.02 | -1.59% | |
|
The Swatch Group I 14:33 / 20.07.26 |
203.20 | -1.50% | |
|
Helvetia Baloise N 14:33 / 20.07.26 |
212.00 | -1.40% | |
|
Barry Callebaut N 14:33 / 20.07.26 |
1'128.00 | -0.79% | |
|
SIG Group N 14:33 / 20.07.26 |
13.860 | -0.57% | |
|
Belimo N 14:32 / 20.07.26 |
797.50 | -0.56% | |
|
Lindt N 14:33 / 20.07.26 |
98'000.00 | -0.51% | |
|
Temenos N 14:30 / 20.07.26 |
68.15 | -0.29% | |
|
Sandoz Group N 14:33 / 20.07.26 |
65.56 | -0.27% | |
|
Lindt PS 14:33 / 20.07.26 |
9'605.00 | -0.26% | |
|
PSP N 14:29 / 20.07.26 |
147.10 | -0.20% | |
|
SGS Rg 14:33 / 20.07.26 |
95.24 | -0.13% | |
|
Julius Bär N 14:33 / 20.07.26 |
73.22 | -0.11% | |
|
Sunrise N 14:26 / 20.07.26 |
42.54 | -0.09% | |
|
Galderma Group N 14:31 / 20.07.26 |
172.35 | -0.09% | |
|
Flughafen Zürich N 14:33 / 20.07.26 |
233.00 | 0.09% | |
|
Galenica N 14:26 / 20.07.26 |
89.25 | 0.11% | |
|
Swiss Prime Site N 14:33 / 20.07.26 |
133.00 | 0.15% | |
|
Roche I 14:33 / 20.07.26 |
340.20 | 0.18% | |
|
Adecco N 14:33 / 20.07.26 |
20.50 | 0.20% | |
|
Ems-Chemie N 14:31 / 20.07.26 |
761.50 | 0.20% | |
|
Schindler N 14:33 / 20.07.26 |
262.00 | 0.38% | |
|
Swissquote Grp Rg 14:29 / 20.07.26 |
40.40 | 0.40% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.