Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.09.2026 - 02:04:00
- 754.05
- -0.44%
- -3.34
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 17.09.26 |
13'892.46 | 0.17% | |
|
Eurozone 50 13:45 / 17.09.26 |
645.69 | 0.64% | |
|
L&S Dax 13:45 / 17.09.26 |
25'687.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 13:30 / 17.09.26 |
14.760 | -5.51% | |
|
EUR/CHF 13:45 / 17.09.26 |
0.9474 | 0.04% | |
|
USD/CHF 13:45 / 17.09.26 |
0.8260 | 0.01% | |
|
Gold 1 Uz 13:45 / 17.09.26 |
4'324.66 | 1.43% | |
|
Rohöl Brent 13:45 / 17.09.26 |
103.35 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 17.09.26 |
13'892.46 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:29 / 17.09.26 |
79.48 | 1.56% | |
|
Logitech N 13:30 / 17.09.26 |
83.48 | 1.38% | |
|
Swiss Life N 13:29 / 17.09.26 |
928.60 | 0.69% | |
|
Swiss Re N 13:26 / 17.09.26 |
140.25 | 0.68% | |
|
Zurich Insurance N 13:29 / 17.09.26 |
607.20 | 0.66% | |
|
Nestlé N 13:30 / 17.09.26 |
78.14 | 0.62% | |
|
Lonza N 13:29 / 17.09.26 |
541.40 | 0.56% | |
|
Sika N 13:29 / 17.09.26 |
183.65 | 0.46% | |
|
Novartis N 13:30 / 17.09.26 |
114.76 | 0.42% | |
|
UBS N 13:30 / 17.09.26 |
41.93 | 0.41% | |
|
Givaudan N 13:28 / 17.09.26 |
3'255.00 | 0.34% | |
|
Holcim N 13:29 / 17.09.26 |
68.64 | 0.26% | |
|
Swisscom N 13:23 / 17.09.26 |
674.00 | 0.15% | |
|
Kühne + Nagel N 13:25 / 17.09.26 |
217.50 | 0.09% | |
|
Richemont N 13:29 / 17.09.26 |
170.80 | 0.03% | |
|
Geberit N 13:28 / 17.09.26 |
544.60 | -0.04% | |
|
Amrize N 13:30 / 17.09.26 |
32.08 | -0.65% | |
|
Partners N 13:29 / 17.09.26 |
613.60 | -0.94% | |
|
Alcon N 13:30 / 17.09.26 |
54.54 | -1.02% | |
|
Roche PS 13:30 / 17.09.26 |
357.60 | -1.35% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:30 / 17.09.26 |
357.60 | -1.35% | |
|
Alcon N 13:30 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:29 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:30 / 17.09.26 |
32.08 | -0.65% | |
|
Geberit N 13:28 / 17.09.26 |
544.60 | -0.04% | |
|
Richemont N 13:29 / 17.09.26 |
170.80 | 0.03% | |
|
Kühne + Nagel N 13:25 / 17.09.26 |
217.50 | 0.09% | |
|
Swisscom N 13:23 / 17.09.26 |
674.00 | 0.15% | |
|
Holcim N 13:29 / 17.09.26 |
68.64 | 0.26% | |
|
Givaudan N 13:28 / 17.09.26 |
3'255.00 | 0.34% | |
|
UBS N 13:30 / 17.09.26 |
41.93 | 0.41% | |
|
Novartis N 13:30 / 17.09.26 |
114.76 | 0.42% | |
|
Sika N 13:29 / 17.09.26 |
183.65 | 0.46% | |
|
Lonza N 13:29 / 17.09.26 |
541.40 | 0.56% | |
|
Nestlé N 13:30 / 17.09.26 |
78.14 | 0.62% | |
|
Zurich Insurance N 13:29 / 17.09.26 |
607.20 | 0.66% | |
|
Swiss Re N 13:26 / 17.09.26 |
140.25 | 0.68% | |
|
Swiss Life N 13:29 / 17.09.26 |
928.60 | 0.69% | |
|
Logitech N 13:30 / 17.09.26 |
83.48 | 1.38% | |
|
ABB N 13:29 / 17.09.26 |
79.48 | 1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 17.09.26 |
19'625.19 | 0.35% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:30 / 17.09.26 |
224.60 | 5.05% | |
|
Relief Therapeutics N 13:24 / 17.09.26 |
0.1618 | 4.93% | |
|
SHL Telemedicine N 12:16 / 17.09.26 |
1.070 | 4.90% | |
|
Aevis Victoria N 13:27 / 17.09.26 |
14.300 | 4.38% | |
|
Bossard N 13:28 / 17.09.26 |
242.00 | 4.31% | |
|
MCH N 09:20 / 17.09.26 |
6.480 | 4.18% | |
|
Comet N 13:28 / 17.09.26 |
335.00 | 3.72% | |
|
Gurit Hldg N 13:21 / 17.09.26 |
56.40 | 3.68% | |
|
Huber+Suhner N 13:20 / 17.09.26 |
173.20 | 3.34% | |
|
Bystronic N 13:27 / 17.09.26 |
133.60 | 3.09% | |
|
Landis+Gyr N 13:27 / 17.09.26 |
46.90 | 2.96% | |
|
Cosmo Pharma N 13:28 / 17.09.26 |
53.80 | 2.87% | |
|
Autoneum N 13:19 / 17.09.26 |
124.20 | 2.81% | |
|
INFICON HLDG N 13:29 / 17.09.26 |
162.60 | 2.78% | |
|
LEM N 13:24 / 17.09.26 |
534.00 | 2.69% | |
|
Accelleron N 13:29 / 17.09.26 |
74.15 | 2.63% | |
|
Centiel N 13:28 / 17.09.26 |
6.020 | 2.38% | |
|
Ascom N 12:44 / 17.09.26 |
5.360 | 2.10% | |
|
Cicor N 13:22 / 17.09.26 |
130.80 | 2.03% | |
|
Swissquote Grp Rg 13:29 / 17.09.26 |
38.40 | 1.96% | |
|
Sensirion N 13:26 / 17.09.26 |
76.10 | 1.87% | |
|
Galderma Group N 13:30 / 17.09.26 |
156.85 | 1.82% | |
|
VAT N 13:30 / 17.09.26 |
596.60 | 1.77% | |
|
Georg Fischer N 13:22 / 17.09.26 |
55.10 | 1.75% | |
|
Forbo N 13:18 / 17.09.26 |
947.00 | 1.72% |
Flop 5zur Gesamtübersicht
|
Rieter N 13:29 / 17.09.26 |
2.485 | -15.62% | |
|
Highlight I 12:24 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 13:06 / 17.09.26 |
226.00 | -5.04% | |
|
Xlife Sciences N 13:20 / 17.09.26 |
12.800 | -4.83% | |
|
Perrot Duval I 13:01 / 17.09.26 |
109.00 | -4.39% | |
|
Bque Cant Geneve Rg 13:04 / 17.09.26 |
32.40 | -2.41% | |
|
Varia US Prop N 09:01 / 17.09.26 |
12.550 | -1.95% | |
|
TX Group N 12:47 / 17.09.26 |
165.40 | -1.90% | |
|
Newron Pharma N 13:00 / 17.09.26 |
10.760 | -1.82% | |
|
Luzerner KB N 13:30 / 17.09.26 |
115.40 | -1.54% | |
|
R&S Group Hldg N-A 13:16 / 17.09.26 |
17.700 | -1.45% | |
|
Orell Füssli N 12:43 / 17.09.26 |
136.50 | -1.44% | |
|
Ypsomed I 13:28 / 17.09.26 |
346.20 | -1.37% | |
|
Roche PS 13:30 / 17.09.26 |
357.60 | -1.35% | |
|
Kudelski I 11:24 / 17.09.26 |
1.305 | -1.14% | |
|
Medacta N 13:29 / 17.09.26 |
109.60 | -1.08% | |
|
Roche I 13:28 / 17.09.26 |
365.80 | -1.08% | |
|
Alcon N 13:30 / 17.09.26 |
54.54 | -1.02% | |
|
Lastminute.com N 12:55 / 17.09.26 |
10.000 | -0.99% | |
|
Mikron N 13:21 / 17.09.26 |
15.800 | -0.94% | |
|
Partners N 13:29 / 17.09.26 |
613.60 | -0.94% | |
|
Zuger KB N 13:11 / 17.09.26 |
10'650.00 | -0.93% | |
|
Idorsia N 13:29 / 17.09.26 |
4.906 | -0.89% | |
|
Basler KB PS 13:23 / 17.09.26 |
97.60 | -0.81% | |
|
BEKB / BCBE N 13:22 / 17.09.26 |
400.50 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 17.09.26 |
2'230.51 | 0.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:30 / 17.09.26 |
224.60 | 5.05% | |
|
Galderma Group N 13:30 / 17.09.26 |
156.85 | 1.82% | |
|
VAT N 13:30 / 17.09.26 |
596.60 | 1.77% | |
|
Sandoz Group N 13:29 / 17.09.26 |
66.78 | 1.61% | |
|
ABB N 13:30 / 17.09.26 |
79.48 | 1.56% | |
|
Lindt PS 13:14 / 17.09.26 |
8'735.00 | 1.39% | |
|
Logitech N 13:30 / 17.09.26 |
83.48 | 1.38% | |
|
Sonova N 13:28 / 17.09.26 |
234.80 | 1.03% | |
|
Schindler PS 13:25 / 17.09.26 |
255.80 | 0.87% | |
|
SGS Rg 13:30 / 17.09.26 |
93.68 | 0.73% | |
|
Swiss Life N 13:29 / 17.09.26 |
928.60 | 0.69% | |
|
Swiss Re N 13:26 / 17.09.26 |
140.25 | 0.68% | |
|
Zurich Insurance N 13:29 / 17.09.26 |
607.20 | 0.66% | |
|
Julius Bär N 13:30 / 17.09.26 |
73.16 | 0.63% | |
|
Straumann N 13:29 / 17.09.26 |
95.78 | 0.63% | |
|
Nestlé N 13:30 / 17.09.26 |
78.14 | 0.62% | |
|
Lonza N 13:29 / 17.09.26 |
541.40 | 0.56% | |
|
Sika N 13:29 / 17.09.26 |
183.65 | 0.46% | |
|
Novartis N 13:30 / 17.09.26 |
114.76 | 0.42% | |
|
UBS N 13:30 / 17.09.26 |
41.93 | 0.41% | |
|
Givaudan N 13:28 / 17.09.26 |
3'255.00 | 0.34% | |
|
Holcim N 13:29 / 17.09.26 |
68.64 | 0.26% | |
|
Swisscom N 13:23 / 17.09.26 |
674.00 | 0.15% | |
|
Kühne + Nagel N 13:25 / 17.09.26 |
217.50 | 0.09% | |
|
Richemont N 13:29 / 17.09.26 |
170.80 | 0.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:30 / 17.09.26 |
357.60 | -1.35% | |
|
Alcon N 13:30 / 17.09.26 |
54.54 | -1.02% | |
|
Partners N 13:29 / 17.09.26 |
613.60 | -0.94% | |
|
Amrize N 13:30 / 17.09.26 |
32.08 | -0.65% | |
|
Geberit N 13:28 / 17.09.26 |
544.60 | -0.04% | |
|
Richemont N 13:29 / 17.09.26 |
170.80 | 0.03% | |
|
Kühne + Nagel N 13:25 / 17.09.26 |
217.50 | 0.09% | |
|
Swisscom N 13:23 / 17.09.26 |
674.00 | 0.15% | |
|
Holcim N 13:29 / 17.09.26 |
68.64 | 0.26% | |
|
Givaudan N 13:28 / 17.09.26 |
3'255.00 | 0.34% | |
|
UBS N 13:30 / 17.09.26 |
41.93 | 0.41% | |
|
Novartis N 13:30 / 17.09.26 |
114.76 | 0.42% | |
|
Sika N 13:29 / 17.09.26 |
183.65 | 0.46% | |
|
Lonza N 13:29 / 17.09.26 |
541.40 | 0.56% | |
|
Nestlé N 13:30 / 17.09.26 |
78.14 | 0.62% | |
|
Straumann N 13:29 / 17.09.26 |
95.78 | 0.63% | |
|
Julius Bär N 13:30 / 17.09.26 |
73.16 | 0.63% | |
|
Zurich Insurance N 13:29 / 17.09.26 |
607.20 | 0.66% | |
|
Swiss Re N 13:26 / 17.09.26 |
140.25 | 0.68% | |
|
Swiss Life N 13:29 / 17.09.26 |
928.60 | 0.69% | |
|
SGS Rg 13:30 / 17.09.26 |
93.68 | 0.73% | |
|
Schindler PS 13:25 / 17.09.26 |
255.80 | 0.87% | |
|
Sonova N 13:28 / 17.09.26 |
234.80 | 1.03% | |
|
Logitech N 13:30 / 17.09.26 |
83.48 | 1.38% | |
|
Lindt PS 13:14 / 17.09.26 |
8'735.00 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 17.09.26 |
3'057.90 | 1.24% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:30 / 17.09.26 |
224.60 | 5.05% | |
|
Accelleron N 13:29 / 17.09.26 |
74.15 | 2.63% | |
|
Swissquote Grp Rg 13:29 / 17.09.26 |
38.40 | 1.96% | |
|
Galderma Group N 13:30 / 17.09.26 |
156.85 | 1.82% | |
|
VAT N 13:30 / 17.09.26 |
596.60 | 1.77% | |
|
Georg Fischer N 13:22 / 17.09.26 |
55.10 | 1.75% | |
|
Sandoz Group N 13:29 / 17.09.26 |
66.78 | 1.61% | |
|
Lindt PS 13:14 / 17.09.26 |
8'735.00 | 1.39% | |
|
Adecco N 13:27 / 17.09.26 |
24.02 | 1.35% | |
|
Barry Callebaut N 13:20 / 17.09.26 |
1'122.00 | 1.26% | |
|
Clariant N 13:27 / 17.09.26 |
10.550 | 1.15% | |
|
Sonova N 13:28 / 17.09.26 |
234.80 | 1.03% | |
|
Galenica N 13:21 / 17.09.26 |
83.10 | 0.97% | |
|
Schindler PS 13:25 / 17.09.26 |
255.80 | 0.87% | |
|
Schindler N 13:24 / 17.09.26 |
251.00 | 0.80% | |
|
SGS Rg 13:30 / 17.09.26 |
93.68 | 0.73% | |
|
Belimo N 13:29 / 17.09.26 |
795.50 | 0.70% | |
|
Julius Bär N 13:30 / 17.09.26 |
73.18 | 0.66% | |
|
Straumann N 13:29 / 17.09.26 |
95.78 | 0.63% | |
|
Swiss Prime Site N 13:26 / 17.09.26 |
126.20 | 0.48% | |
|
PSP N 13:25 / 17.09.26 |
148.00 | 0.48% | |
|
Temenos N 13:26 / 17.09.26 |
67.30 | 0.45% | |
|
The Swatch Group I 13:29 / 17.09.26 |
175.25 | 0.34% | |
|
Avolta N 13:30 / 17.09.26 |
42.72 | 0.23% | |
|
Lindt N 12:43 / 17.09.26 |
89'500.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
Roche I 13:28 / 17.09.26 |
365.80 | -1.08% | |
|
SIG Group N 13:27 / 17.09.26 |
13.180 | -0.15% | |
|
Sunrise N 13:29 / 17.09.26 |
41.96 | -0.05% | |
|
Ems-Chemie N 13:18 / 17.09.26 |
806.00 | 0.19% | |
|
Flughafen Zürich N 13:26 / 17.09.26 |
202.20 | 0.20% | |
|
Lindt N 12:43 / 17.09.26 |
89'500.00 | 0.22% | |
|
Avolta N 13:30 / 17.09.26 |
42.72 | 0.23% | |
|
The Swatch Group I 13:29 / 17.09.26 |
175.25 | 0.34% | |
|
Temenos N 13:26 / 17.09.26 |
67.30 | 0.45% | |
|
PSP N 13:25 / 17.09.26 |
148.00 | 0.48% | |
|
Swiss Prime Site N 13:26 / 17.09.26 |
126.20 | 0.48% | |
|
Straumann N 13:29 / 17.09.26 |
95.78 | 0.63% | |
|
Julius Bär N 13:30 / 17.09.26 |
73.18 | 0.66% | |
|
Belimo N 13:29 / 17.09.26 |
795.50 | 0.70% | |
|
SGS Rg 13:30 / 17.09.26 |
93.68 | 0.73% | |
|
Schindler N 13:24 / 17.09.26 |
251.00 | 0.80% | |
|
Schindler PS 13:25 / 17.09.26 |
255.80 | 0.87% | |
|
Galenica N 13:21 / 17.09.26 |
83.10 | 0.97% | |
|
Sonova N 13:28 / 17.09.26 |
234.80 | 1.03% | |
|
Clariant N 13:27 / 17.09.26 |
10.550 | 1.15% | |
|
Barry Callebaut N 13:20 / 17.09.26 |
1'122.00 | 1.26% | |
|
Adecco N 13:27 / 17.09.26 |
24.02 | 1.35% | |
|
Lindt PS 13:14 / 17.09.26 |
8'735.00 | 1.39% | |
|
Sandoz Group N 13:29 / 17.09.26 |
66.78 | 1.61% | |
|
Georg Fischer N 13:22 / 17.09.26 |
55.10 | 1.75% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.