Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.08.2026 - 02:04:00
- 773.03
- -0.03%
- -0.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 11.08.26 |
14'579.68 | -0.37% | |
|
Eurozone 50 10:35 / 11.08.26 |
670.70 | -0.01% | |
|
L&S Dax 10:35 / 11.08.26 |
26'271.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 10:20 / 11.08.26 |
13.625 | -0.65% | |
|
EUR/CHF 10:35 / 11.08.26 |
0.9355 | 0.05% | |
|
USD/CHF 10:35 / 11.08.26 |
0.8111 | 0.12% | |
|
Gold 1 Uz 10:35 / 11.08.26 |
4'371.54 | -0.40% | |
|
Rohöl Brent 10:35 / 11.08.26 |
89.90 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 11.08.26 |
14'579.68 | -0.37% |
Top 5zur Gesamtübersicht
|
Alcon N 10:20 / 11.08.26 |
60.58 | 3.88% | |
|
Swisscom N 10:20 / 11.08.26 |
628.00 | 0.40% | |
|
Kühne + Nagel N 10:17 / 11.08.26 |
200.20 | 0.10% | |
|
Amrize N 10:19 / 11.08.26 |
37.68 | -0.11% | |
|
Roche PS 10:19 / 11.08.26 |
372.60 | -0.13% | |
|
ABB N 10:20 / 11.08.26 |
81.66 | -0.17% | |
|
Novartis N 10:20 / 11.08.26 |
126.56 | -0.19% | |
|
Swiss Re N 10:18 / 11.08.26 |
138.00 | -0.40% | |
|
Geberit N 10:19 / 11.08.26 |
553.40 | -0.50% | |
|
Swiss Life N 10:17 / 11.08.26 |
949.00 | -0.54% | |
|
Zurich Insurance N 10:19 / 11.08.26 |
590.60 | -0.57% | |
|
UBS N 10:20 / 11.08.26 |
43.52 | -0.71% | |
|
Nestlé N 10:20 / 11.08.26 |
80.03 | -0.72% | |
|
Logitech N 10:16 / 11.08.26 |
85.06 | -0.75% | |
|
Richemont N 10:20 / 11.08.26 |
199.30 | -0.75% | |
|
Holcim N 10:17 / 11.08.26 |
70.58 | -0.79% | |
|
Lonza N 10:20 / 11.08.26 |
575.00 | -0.79% | |
|
Sika N 10:19 / 11.08.26 |
191.70 | -0.96% | |
|
Givaudan N 10:19 / 11.08.26 |
3'343.00 | -1.04% | |
|
Partners N 10:19 / 11.08.26 |
719.20 | -1.43% |
Flop 5zur Gesamtübersicht
|
Partners N 10:19 / 11.08.26 |
719.20 | -1.43% | |
|
Givaudan N 10:19 / 11.08.26 |
3'343.00 | -1.04% | |
|
Sika N 10:19 / 11.08.26 |
191.70 | -0.96% | |
|
Lonza N 10:20 / 11.08.26 |
575.00 | -0.79% | |
|
Holcim N 10:17 / 11.08.26 |
70.58 | -0.79% | |
|
Richemont N 10:20 / 11.08.26 |
199.30 | -0.75% | |
|
Logitech N 10:16 / 11.08.26 |
85.06 | -0.75% | |
|
Nestlé N 10:20 / 11.08.26 |
80.03 | -0.72% | |
|
UBS N 10:20 / 11.08.26 |
43.52 | -0.71% | |
|
Zurich Insurance N 10:19 / 11.08.26 |
590.60 | -0.57% | |
|
Swiss Life N 10:17 / 11.08.26 |
949.00 | -0.54% | |
|
Geberit N 10:19 / 11.08.26 |
553.40 | -0.50% | |
|
Swiss Re N 10:18 / 11.08.26 |
138.00 | -0.40% | |
|
Novartis N 10:20 / 11.08.26 |
126.56 | -0.19% | |
|
ABB N 10:20 / 11.08.26 |
81.66 | -0.17% | |
|
Roche PS 10:19 / 11.08.26 |
372.60 | -0.13% | |
|
Amrize N 10:19 / 11.08.26 |
37.68 | -0.11% | |
|
Kühne + Nagel N 10:17 / 11.08.26 |
200.20 | 0.10% | |
|
Swisscom N 10:20 / 11.08.26 |
628.00 | 0.40% | |
|
Alcon N 10:20 / 11.08.26 |
60.58 | 3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 11.08.26 |
20'507.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Bell N 10:20 / 11.08.26 |
196.40 | 8.27% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
OC Oerlikon N 10:20 / 11.08.26 |
4.910 | 3.92% | |
|
Alcon N 10:20 / 11.08.26 |
60.58 | 3.88% | |
|
Idorsia N 10:19 / 11.08.26 |
6.090 | 2.61% | |
|
Pierer Mobility 10:18 / 11.08.26 |
27.75 | 2.59% | |
|
Thurgauer KB N 10:19 / 11.08.26 |
160.50 | 2.23% | |
|
Kuros Bio N 10:19 / 11.08.26 |
22.80 | 1.79% | |
|
Feintool N 09:54 / 11.08.26 |
9.860 | 1.65% | |
|
Vetropack N 09:56 / 11.08.26 |
18.280 | 1.44% | |
|
Orell Füssli N 10:19 / 11.08.26 |
142.00 | 1.43% | |
|
Medacta N 10:15 / 11.08.26 |
133.00 | 1.22% | |
|
Varia US Prop N 09:21 / 11.08.26 |
12.750 | 1.19% | |
|
Novavest N 09:01 / 11.08.26 |
39.20 | 1.03% | |
|
Curatis Holding N 09:01 / 11.08.26 |
20.50 | 0.99% | |
|
VP Bank N 09:41 / 11.08.26 |
93.30 | 0.86% | |
|
ams-OSRAM I 10:19 / 11.08.26 |
17.960 | 0.84% | |
|
Montana Aero N 10:09 / 11.08.26 |
25.35 | 0.80% | |
|
CPH N 10:12 / 11.08.26 |
60.80 | 0.66% | |
|
Implenia N 10:15 / 11.08.26 |
61.40 | 0.66% | |
|
Bque Cant Geneve Rg 09:59 / 11.08.26 |
31.60 | 0.64% | |
|
Sunrise N 10:20 / 11.08.26 |
42.08 | 0.62% | |
|
Kardex N 10:07 / 11.08.26 |
244.00 | 0.62% | |
|
Newron Pharma N 10:16 / 11.08.26 |
11.960 | 0.50% | |
|
APG SGA N 10:12 / 11.08.26 |
200.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Tecan N 10:20 / 11.08.26 |
182.00 | -9.90% | |
|
ARYZTA N 10:20 / 11.08.26 |
44.35 | -5.24% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
Relief Therapeutics N 10:18 / 11.08.26 |
0.2275 | -4.01% | |
|
Kudelski I 10:04 / 11.08.26 |
1.200 | -3.61% | |
|
Ems-Chemie N 10:19 / 11.08.26 |
801.00 | -3.32% | |
|
Bellevue N 10:18 / 11.08.26 |
7.200 | -2.70% | |
|
Centiel N 10:19 / 11.08.26 |
6.560 | -2.67% | |
|
Perrot Duval I 09:20 / 11.08.26 |
75.00 | -2.60% | |
|
Rieter N 10:20 / 11.08.26 |
3.015 | -2.27% | |
|
Stadler Rail N 10:20 / 11.08.26 |
24.00 | -2.12% | |
|
Arbonia N 10:17 / 11.08.26 |
3.980 | -2.09% | |
|
Edisun N 10:06 / 11.08.26 |
66.60 | -2.06% | |
|
Luzerner KB N 10:20 / 11.08.26 |
106.00 | -1.85% | |
|
GAM N 10:00 / 11.08.26 |
0.0850 | -1.85% | |
|
SoftwareOne N 09:55 / 11.08.26 |
9.305 | -1.85% | |
|
Coltene N 10:14 / 11.08.26 |
48.70 | -1.72% | |
|
WISeKey N 10:03 / 11.08.26 |
10.680 | -1.66% | |
|
Skan N 10:20 / 11.08.26 |
59.00 | -1.50% | |
|
Zuger KB N 09:54 / 11.08.26 |
10'200.00 | -1.45% | |
|
Partners N 10:19 / 11.08.26 |
719.20 | -1.43% | |
|
Klingelnberg N 09:01 / 11.08.26 |
11.550 | -1.28% | |
|
Graubündner KB N 10:03 / 11.08.26 |
2'370.00 | -1.25% | |
|
DSM Firmenich N 10:19 / 11.08.26 |
87.60 | -1.24% | |
|
SIG Group N 10:17 / 11.08.26 |
15.270 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 11.08.26 |
2'336.12 | -0.32% |
Top 5zur Gesamtübersicht
|
Alcon N 10:20 / 11.08.26 |
60.58 | 3.88% | |
|
Straumann N 10:20 / 11.08.26 |
103.45 | 0.49% | |
|
Swisscom N 10:20 / 11.08.26 |
628.00 | 0.40% | |
|
Sonova N 10:18 / 11.08.26 |
238.20 | 0.34% | |
|
Sandoz Group N 10:19 / 11.08.26 |
72.44 | 0.25% | |
|
VAT N 10:17 / 11.08.26 |
626.80 | 0.13% | |
|
Kühne + Nagel N 10:17 / 11.08.26 |
200.20 | 0.10% | |
|
Lindt PS 10:14 / 11.08.26 |
9'550.00 | 0.05% | |
|
Amrize N 10:19 / 11.08.26 |
37.68 | -0.11% | |
|
Roche PS 10:19 / 11.08.26 |
372.60 | -0.13% | |
|
Novartis N 10:20 / 11.08.26 |
126.60 | -0.16% | |
|
ABB N 10:20 / 11.08.26 |
81.66 | -0.17% | |
|
Galderma Group N 10:18 / 11.08.26 |
175.60 | -0.20% | |
|
Swiss Re N 10:20 / 11.08.26 |
137.95 | -0.40% | |
|
Julius Bär N 10:19 / 11.08.26 |
75.06 | -0.48% | |
|
SGS Rg 10:19 / 11.08.26 |
96.20 | -0.50% | |
|
Geberit N 10:19 / 11.08.26 |
553.40 | -0.50% | |
|
Schindler PS 10:19 / 11.08.26 |
261.80 | -0.53% | |
|
Swiss Life N 10:17 / 11.08.26 |
949.00 | -0.54% | |
|
Zurich Insurance N 10:19 / 11.08.26 |
590.60 | -0.57% | |
|
UBS N 10:20 / 11.08.26 |
43.52 | -0.71% | |
|
Nestlé N 10:20 / 11.08.26 |
80.03 | -0.72% | |
|
Logitech N 10:16 / 11.08.26 |
85.06 | -0.75% | |
|
Richemont N 10:20 / 11.08.26 |
199.30 | -0.75% | |
|
Holcim N 10:17 / 11.08.26 |
70.58 | -0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 10:19 / 11.08.26 |
719.20 | -1.43% | |
|
Givaudan N 10:19 / 11.08.26 |
3'343.00 | -1.04% | |
|
Sika N 10:19 / 11.08.26 |
191.70 | -0.96% | |
|
Helvetia Baloise N 10:17 / 11.08.26 |
216.00 | -0.83% | |
|
Lonza N 10:20 / 11.08.26 |
575.00 | -0.79% | |
|
Holcim N 10:17 / 11.08.26 |
70.58 | -0.79% | |
|
Richemont N 10:20 / 11.08.26 |
199.30 | -0.75% | |
|
Logitech N 10:16 / 11.08.26 |
85.06 | -0.75% | |
|
Nestlé N 10:20 / 11.08.26 |
80.03 | -0.72% | |
|
UBS N 10:20 / 11.08.26 |
43.52 | -0.71% | |
|
Zurich Insurance N 10:19 / 11.08.26 |
590.60 | -0.57% | |
|
Swiss Life N 10:17 / 11.08.26 |
949.00 | -0.54% | |
|
Schindler PS 10:19 / 11.08.26 |
261.80 | -0.53% | |
|
Geberit N 10:19 / 11.08.26 |
553.40 | -0.50% | |
|
SGS Rg 10:19 / 11.08.26 |
96.20 | -0.50% | |
|
Julius Bär N 10:19 / 11.08.26 |
75.06 | -0.48% | |
|
Swiss Re N 10:20 / 11.08.26 |
137.95 | -0.40% | |
|
Galderma Group N 10:18 / 11.08.26 |
175.60 | -0.20% | |
|
ABB N 10:20 / 11.08.26 |
81.66 | -0.17% | |
|
Novartis N 10:20 / 11.08.26 |
126.60 | -0.16% | |
|
Roche PS 10:19 / 11.08.26 |
372.60 | -0.13% | |
|
Amrize N 10:19 / 11.08.26 |
37.68 | -0.11% | |
|
Lindt PS 10:14 / 11.08.26 |
9'550.00 | 0.05% | |
|
Kühne + Nagel N 10:17 / 11.08.26 |
200.20 | 0.10% | |
|
VAT N 10:17 / 11.08.26 |
626.80 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 11.08.26 |
3'205.11 | -0.27% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:20 / 11.08.26 |
42.08 | 0.62% | |
|
Straumann N 10:20 / 11.08.26 |
103.45 | 0.49% | |
|
Sonova N 10:18 / 11.08.26 |
238.20 | 0.34% | |
|
Sandoz Group N 10:19 / 11.08.26 |
72.44 | 0.25% | |
|
Lindt N 10:17 / 11.08.26 |
96'500.00 | 0.21% | |
|
VAT N 10:17 / 11.08.26 |
626.80 | 0.13% | |
|
Galenica N 10:17 / 11.08.26 |
82.30 | 0.12% | |
|
Lindt PS 10:14 / 11.08.26 |
9'550.00 | 0.05% | |
|
The Swatch Group I 10:19 / 11.08.26 |
194.75 | 0.03% | |
|
PSP N 10:15 / 11.08.26 |
143.00 | -0.07% | |
|
Galderma Group N 10:18 / 11.08.26 |
175.60 | -0.20% | |
|
Clariant N 10:19 / 11.08.26 |
9.940 | -0.20% | |
|
Swiss Prime Site N 10:12 / 11.08.26 |
128.30 | -0.23% | |
|
Schindler N 10:13 / 11.08.26 |
255.00 | -0.39% | |
|
Adecco N 10:19 / 11.08.26 |
23.82 | -0.42% | |
|
Roche I 10:16 / 11.08.26 |
376.80 | -0.42% | |
|
Flughafen Zürich N 10:12 / 11.08.26 |
234.20 | -0.43% | |
|
Julius Bär N 10:19 / 11.08.26 |
75.06 | -0.48% | |
|
SGS Rg 10:19 / 11.08.26 |
96.20 | -0.50% | |
|
Schindler PS 10:19 / 11.08.26 |
261.80 | -0.53% | |
|
Barry Callebaut N 10:07 / 11.08.26 |
1'118.00 | -0.62% | |
|
Georg Fischer N 10:19 / 11.08.26 |
52.15 | -0.67% | |
|
Belimo N 10:17 / 11.08.26 |
836.00 | -0.71% | |
|
Temenos N 10:20 / 11.08.26 |
71.55 | -0.76% | |
|
Avolta N 10:12 / 11.08.26 |
49.30 | -0.76% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:19 / 11.08.26 |
801.00 | -3.32% | |
|
SIG Group N 10:17 / 11.08.26 |
15.270 | -1.23% | |
|
Accelleron N 10:20 / 11.08.26 |
73.75 | -0.87% | |
|
Helvetia Baloise N 10:17 / 11.08.26 |
216.00 | -0.83% | |
|
Swissquote Grp Rg 10:18 / 11.08.26 |
42.60 | -0.79% | |
|
Avolta N 10:12 / 11.08.26 |
49.30 | -0.76% | |
|
Temenos N 10:20 / 11.08.26 |
71.55 | -0.76% | |
|
Belimo N 10:17 / 11.08.26 |
836.00 | -0.71% | |
|
Georg Fischer N 10:19 / 11.08.26 |
52.15 | -0.67% | |
|
Barry Callebaut N 10:07 / 11.08.26 |
1'118.00 | -0.62% | |
|
Schindler PS 10:19 / 11.08.26 |
261.80 | -0.53% | |
|
SGS Rg 10:19 / 11.08.26 |
96.20 | -0.50% | |
|
Julius Bär N 10:19 / 11.08.26 |
75.06 | -0.48% | |
|
Flughafen Zürich N 10:12 / 11.08.26 |
234.20 | -0.43% | |
|
Roche I 10:16 / 11.08.26 |
376.80 | -0.42% | |
|
Adecco N 10:19 / 11.08.26 |
23.82 | -0.42% | |
|
Schindler N 10:13 / 11.08.26 |
255.00 | -0.39% | |
|
Swiss Prime Site N 10:12 / 11.08.26 |
128.30 | -0.23% | |
|
Clariant N 10:19 / 11.08.26 |
9.940 | -0.20% | |
|
Galderma Group N 10:18 / 11.08.26 |
175.60 | -0.20% | |
|
PSP N 10:15 / 11.08.26 |
143.00 | -0.07% | |
|
The Swatch Group I 10:19 / 11.08.26 |
194.75 | 0.03% | |
|
Lindt PS 10:14 / 11.08.26 |
9'550.00 | 0.05% | |
|
Galenica N 10:17 / 11.08.26 |
82.30 | 0.12% | |
|
VAT N 10:17 / 11.08.26 |
626.80 | 0.13% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.