CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 02:04:00
- 768.56
- -0.16%
- -1.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 07.08.26 |
14'602.64 | 0.58% | |
|
Eurozone 50 12:25 / 07.08.26 |
670.84 | 0.42% | |
|
L&S Dax 12:25 / 07.08.26 |
26'352.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 12:10 / 07.08.26 |
13.512 | -1.30% | |
|
EUR/CHF 12:25 / 07.08.26 |
0.9342 | -0.16% | |
|
USD/CHF 12:25 / 07.08.26 |
0.8105 | -0.25% | |
|
Gold 1 Uz 12:25 / 07.08.26 |
4'313.78 | 1.73% | |
|
Rohöl Brent 12:25 / 07.08.26 |
82.12 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:10 / 07.08.26 |
14'602.64 | 0.58% |
Top 5zur Gesamtübersicht
|
Roche PS 12:10 / 07.08.26 |
373.80 | 2.50% | |
|
Lonza N 12:10 / 07.08.26 |
577.00 | 1.84% | |
|
Novartis N 12:09 / 07.08.26 |
126.90 | 1.37% | |
|
Alcon N 12:10 / 07.08.26 |
57.04 | 1.10% | |
|
UBS N 12:09 / 07.08.26 |
43.44 | 0.91% | |
|
Sika N 12:10 / 07.08.26 |
192.50 | 0.63% | |
|
Partners N 12:10 / 07.08.26 |
725.40 | 0.42% | |
|
Givaudan N 12:10 / 07.08.26 |
3'399.00 | 0.38% | |
|
Richemont N 12:10 / 07.08.26 |
196.50 | 0.18% | |
|
Nestlé N 12:10 / 07.08.26 |
81.22 | 0.12% | |
|
Zurich Insurance N 12:10 / 07.08.26 |
589.40 | 0.07% | |
|
Logitech N 12:06 / 07.08.26 |
84.60 | -0.02% | |
|
Swiss Re N 12:10 / 07.08.26 |
136.80 | -0.26% | |
|
Swiss Life N 12:10 / 07.08.26 |
951.80 | -0.29% | |
|
ABB N 12:10 / 07.08.26 |
81.86 | -0.56% | |
|
Geberit N 12:10 / 07.08.26 |
560.00 | -0.60% | |
|
Kühne + Nagel N 12:10 / 07.08.26 |
198.45 | -0.82% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Swisscom N 12:09 / 07.08.26 |
628.50 | -2.26% | |
|
Amrize N 12:10 / 07.08.26 |
37.50 | -10.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 07.08.26 |
37.50 | -10.31% | |
|
Swisscom N 12:09 / 07.08.26 |
628.50 | -2.26% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 12:10 / 07.08.26 |
198.45 | -0.82% | |
|
Geberit N 12:10 / 07.08.26 |
560.00 | -0.60% | |
|
ABB N 12:10 / 07.08.26 |
81.86 | -0.56% | |
|
Swiss Life N 12:10 / 07.08.26 |
951.80 | -0.29% | |
|
Swiss Re N 12:10 / 07.08.26 |
136.80 | -0.26% | |
|
Logitech N 12:06 / 07.08.26 |
84.60 | -0.02% | |
|
Zurich Insurance N 12:10 / 07.08.26 |
589.40 | 0.07% | |
|
Nestlé N 12:10 / 07.08.26 |
81.22 | 0.12% | |
|
Richemont N 12:10 / 07.08.26 |
196.50 | 0.18% | |
|
Givaudan N 12:10 / 07.08.26 |
3'399.00 | 0.38% | |
|
Partners N 12:10 / 07.08.26 |
725.40 | 0.42% | |
|
Sika N 12:10 / 07.08.26 |
192.50 | 0.63% | |
|
UBS N 12:09 / 07.08.26 |
43.44 | 0.91% | |
|
Alcon N 12:10 / 07.08.26 |
57.04 | 1.10% | |
|
Novartis N 12:09 / 07.08.26 |
126.90 | 1.37% | |
|
Lonza N 12:10 / 07.08.26 |
577.00 | 1.84% | |
|
Roche PS 12:10 / 07.08.26 |
373.80 | 2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 07.08.26 |
20'569.93 | 0.61% |
Top 5zur Gesamtübersicht
|
GAM N 12:06 / 07.08.26 |
0.0880 | 4.76% | |
|
SMGH N 11:58 / 07.08.26 |
29.00 | 4.32% | |
|
Pierer Mobility 12:10 / 07.08.26 |
27.05 | 4.04% | |
|
Sandoz Group N 12:10 / 07.08.26 |
71.92 | 3.96% | |
|
Bachem N-B- 12:08 / 07.08.26 |
75.00 | 3.09% | |
|
Adecco N 12:08 / 07.08.26 |
23.36 | 3.09% | |
|
Siegfried Hldg N 12:10 / 07.08.26 |
80.15 | 2.89% | |
|
Roche I 12:09 / 07.08.26 |
378.60 | 2.77% | |
|
Schlatter N 10:05 / 07.08.26 |
19.200 | 2.67% | |
|
Galderma Group N 12:09 / 07.08.26 |
182.95 | 2.64% | |
|
Tecan N 12:08 / 07.08.26 |
196.60 | 2.50% | |
|
Roche PS 12:10 / 07.08.26 |
373.80 | 2.50% | |
|
Medacta N 12:00 / 07.08.26 |
134.00 | 2.45% | |
|
Idorsia N 12:05 / 07.08.26 |
6.150 | 2.33% | |
|
StarragTornos N 09:15 / 07.08.26 |
35.40 | 2.31% | |
|
Ypsomed I 12:07 / 07.08.26 |
393.00 | 2.13% | |
|
SoftwareOne N 12:01 / 07.08.26 |
9.260 | 1.98% | |
|
Cosmo Pharma N 12:07 / 07.08.26 |
62.10 | 1.97% | |
|
Newron Pharma N 11:45 / 07.08.26 |
12.540 | 1.95% | |
|
BB Biotech N 12:02 / 07.08.26 |
52.50 | 1.94% | |
|
SNB N 12:01 / 07.08.26 |
3'180.00 | 1.92% | |
|
Lonza N 12:10 / 07.08.26 |
577.00 | 1.84% | |
|
Klingelnberg N 11:39 / 07.08.26 |
11.200 | 1.82% | |
|
Dottikon ES N 12:01 / 07.08.26 |
285.00 | 1.79% | |
|
Cicor N 12:07 / 07.08.26 |
127.20 | 1.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 07.08.26 |
37.50 | -10.31% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 12:09 / 07.08.26 |
6.600 | -3.51% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% | |
|
Rieter N 12:02 / 07.08.26 |
3.090 | -2.68% | |
|
Private Equity N 10:51 / 07.08.26 |
61.00 | -2.56% | |
|
Komax N 12:06 / 07.08.26 |
58.40 | -2.50% | |
|
Aevis Victoria N 12:03 / 07.08.26 |
12.700 | -2.31% | |
|
Swisscom N 12:09 / 07.08.26 |
628.50 | -2.26% | |
|
Feintool N 09:37 / 07.08.26 |
9.660 | -2.23% | |
|
Leonteq N 11:45 / 07.08.26 |
17.040 | -2.07% | |
|
OC Oerlikon N 12:01 / 07.08.26 |
4.880 | -1.91% | |
|
Asmallworld N 09:51 / 07.08.26 |
0.5700 | -1.72% | |
|
Kudelski I 12:02 / 07.08.26 |
1.200 | -1.64% | |
|
Autoneum N 11:35 / 07.08.26 |
126.60 | -1.56% | |
|
Basler KB PS 11:39 / 07.08.26 |
96.20 | -1.54% | |
|
Swissquote Grp Rg 12:09 / 07.08.26 |
42.24 | -1.40% | |
|
VZ Holding N 12:05 / 07.08.26 |
159.40 | -1.36% | |
|
Galenica N 12:09 / 07.08.26 |
82.65 | -1.31% | |
|
BEKB / BCBE N 11:53 / 07.08.26 |
378.00 | -1.31% | |
|
Sulzer N 12:08 / 07.08.26 |
150.50 | -1.18% | |
|
Mikron N 12:02 / 07.08.26 |
17.000 | -1.16% | |
|
Orior N 11:08 / 07.08.26 |
14.400 | -1.10% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Ascom N 12:06 / 07.08.26 |
5.660 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:10 / 07.08.26 |
2'340.48 | 0.50% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:10 / 07.08.26 |
71.92 | 3.96% | |
|
Galderma Group N 12:09 / 07.08.26 |
182.95 | 2.64% | |
|
Roche PS 12:10 / 07.08.26 |
373.80 | 2.50% | |
|
Lonza N 12:10 / 07.08.26 |
577.00 | 1.84% | |
|
Novartis N 12:09 / 07.08.26 |
126.90 | 1.37% | |
|
Straumann N 12:04 / 07.08.26 |
103.45 | 1.22% | |
|
Alcon N 12:10 / 07.08.26 |
57.04 | 1.10% | |
|
Julius Bär N 12:08 / 07.08.26 |
74.84 | 0.92% | |
|
UBS N 12:09 / 07.08.26 |
43.44 | 0.91% | |
|
Lindt PS 12:05 / 07.08.26 |
9'500.00 | 0.90% | |
|
Sika N 12:10 / 07.08.26 |
192.50 | 0.63% | |
|
Sonova N 12:05 / 07.08.26 |
235.00 | 0.51% | |
|
Partners N 12:10 / 07.08.26 |
725.40 | 0.42% | |
|
Givaudan N 12:10 / 07.08.26 |
3'399.00 | 0.38% | |
|
Schindler PS 12:10 / 07.08.26 |
265.60 | 0.38% | |
|
SGS Rg 12:10 / 07.08.26 |
97.00 | 0.21% | |
|
Helvetia Baloise N 12:10 / 07.08.26 |
217.20 | 0.18% | |
|
Richemont N 12:10 / 07.08.26 |
196.50 | 0.18% | |
|
Nestlé N 12:10 / 07.08.26 |
81.22 | 0.12% | |
|
Zurich Insurance N 12:10 / 07.08.26 |
589.40 | 0.07% | |
|
VAT N 12:10 / 07.08.26 |
634.60 | 0.03% | |
|
Logitech N 12:06 / 07.08.26 |
84.60 | -0.02% | |
|
Swiss Re N 12:10 / 07.08.26 |
136.80 | -0.26% | |
|
Swiss Life N 12:10 / 07.08.26 |
951.80 | -0.29% | |
|
ABB N 12:10 / 07.08.26 |
81.88 | -0.53% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:10 / 07.08.26 |
37.50 | -10.31% | |
|
Swisscom N 12:09 / 07.08.26 |
628.50 | -2.26% | |
|
Holcim N 12:10 / 07.08.26 |
71.80 | -1.07% | |
|
Kühne + Nagel N 12:10 / 07.08.26 |
198.45 | -0.82% | |
|
Geberit N 12:10 / 07.08.26 |
560.00 | -0.60% | |
|
ABB N 12:10 / 07.08.26 |
81.88 | -0.53% | |
|
Swiss Life N 12:10 / 07.08.26 |
951.80 | -0.29% | |
|
Swiss Re N 12:10 / 07.08.26 |
136.80 | -0.26% | |
|
Logitech N 12:06 / 07.08.26 |
84.60 | -0.02% | |
|
VAT N 12:10 / 07.08.26 |
634.60 | 0.03% | |
|
Zurich Insurance N 12:10 / 07.08.26 |
589.40 | 0.07% | |
|
Nestlé N 12:10 / 07.08.26 |
81.22 | 0.12% | |
|
Richemont N 12:10 / 07.08.26 |
196.50 | 0.18% | |
|
Helvetia Baloise N 12:10 / 07.08.26 |
217.20 | 0.18% | |
|
SGS Rg 12:10 / 07.08.26 |
97.00 | 0.21% | |
|
Schindler PS 12:10 / 07.08.26 |
265.60 | 0.38% | |
|
Givaudan N 12:10 / 07.08.26 |
3'399.00 | 0.38% | |
|
Partners N 12:10 / 07.08.26 |
725.40 | 0.42% | |
|
Sonova N 12:05 / 07.08.26 |
235.00 | 0.51% | |
|
Sika N 12:10 / 07.08.26 |
192.50 | 0.63% | |
|
Lindt PS 12:05 / 07.08.26 |
9'500.00 | 0.90% | |
|
UBS N 12:09 / 07.08.26 |
43.44 | 0.91% | |
|
Julius Bär N 12:08 / 07.08.26 |
74.84 | 0.92% | |
|
Alcon N 12:10 / 07.08.26 |
57.04 | 1.10% | |
|
Straumann N 12:04 / 07.08.26 |
103.45 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:10 / 07.08.26 |
3'225.56 | 1.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:10 / 07.08.26 |
71.92 | 3.96% | |
|
Adecco N 12:08 / 07.08.26 |
23.36 | 3.09% | |
|
Roche I 12:09 / 07.08.26 |
378.60 | 2.77% | |
|
Galderma Group N 12:09 / 07.08.26 |
182.95 | 2.64% | |
|
Temenos N 12:04 / 07.08.26 |
70.50 | 1.44% | |
|
Straumann N 12:04 / 07.08.26 |
103.45 | 1.22% | |
|
Lindt N 12:00 / 07.08.26 |
96'000.00 | 1.05% | |
|
Julius Bär N 12:08 / 07.08.26 |
74.84 | 0.92% | |
|
Lindt PS 12:05 / 07.08.26 |
9'500.00 | 0.90% | |
|
Sonova N 12:05 / 07.08.26 |
235.00 | 0.51% | |
|
Schindler N 12:05 / 07.08.26 |
258.50 | 0.39% | |
|
Schindler PS 12:10 / 07.08.26 |
265.60 | 0.38% | |
|
SGS Rg 12:10 / 07.08.26 |
97.00 | 0.21% | |
|
Helvetia Baloise N 12:10 / 07.08.26 |
217.20 | 0.18% | |
|
Ems-Chemie N 12:06 / 07.08.26 |
824.50 | 0.18% | |
|
Barry Callebaut N 12:04 / 07.08.26 |
1'110.00 | 0.09% | |
|
The Swatch Group I 12:10 / 07.08.26 |
188.60 | 0.08% | |
|
PSP N 12:09 / 07.08.26 |
143.00 | 0.07% | |
|
VAT N 12:10 / 07.08.26 |
634.60 | 0.03% | |
|
SIG Group N 12:10 / 07.08.26 |
15.430 | -0.06% | |
|
Swiss Prime Site N 12:10 / 07.08.26 |
128.90 | -0.15% | |
|
Clariant N 12:10 / 07.08.26 |
9.980 | -0.20% | |
|
Belimo N 12:09 / 07.08.26 |
856.50 | -0.29% | |
|
Avolta N 12:01 / 07.08.26 |
49.84 | -0.32% | |
|
Flughafen Zürich N 12:08 / 07.08.26 |
236.60 | -0.42% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:09 / 07.08.26 |
42.24 | -1.40% | |
|
Galenica N 12:09 / 07.08.26 |
82.65 | -1.31% | |
|
Accelleron N 12:09 / 07.08.26 |
73.65 | -1.01% | |
|
Sunrise N 12:09 / 07.08.26 |
42.52 | -0.89% | |
|
Georg Fischer N 12:08 / 07.08.26 |
53.10 | -0.56% | |
|
Flughafen Zürich N 12:08 / 07.08.26 |
236.60 | -0.42% | |
|
Avolta N 12:01 / 07.08.26 |
49.84 | -0.32% | |
|
Belimo N 12:09 / 07.08.26 |
856.50 | -0.29% | |
|
Clariant N 12:10 / 07.08.26 |
9.980 | -0.20% | |
|
Swiss Prime Site N 12:10 / 07.08.26 |
128.90 | -0.15% | |
|
SIG Group N 12:10 / 07.08.26 |
15.430 | -0.06% | |
|
VAT N 12:10 / 07.08.26 |
634.60 | 0.03% | |
|
PSP N 12:09 / 07.08.26 |
143.00 | 0.07% | |
|
The Swatch Group I 12:10 / 07.08.26 |
188.60 | 0.08% | |
|
Barry Callebaut N 12:04 / 07.08.26 |
1'110.00 | 0.09% | |
|
Ems-Chemie N 12:06 / 07.08.26 |
824.50 | 0.18% | |
|
Helvetia Baloise N 12:10 / 07.08.26 |
217.20 | 0.18% | |
|
SGS Rg 12:10 / 07.08.26 |
97.00 | 0.21% | |
|
Schindler PS 12:10 / 07.08.26 |
265.60 | 0.38% | |
|
Schindler N 12:05 / 07.08.26 |
258.50 | 0.39% | |
|
Sonova N 12:05 / 07.08.26 |
235.00 | 0.51% | |
|
Lindt PS 12:05 / 07.08.26 |
9'500.00 | 0.90% | |
|
Julius Bär N 12:08 / 07.08.26 |
74.84 | 0.92% | |
|
Lindt N 12:00 / 07.08.26 |
96'000.00 | 1.05% | |
|
Straumann N 12:04 / 07.08.26 |
103.45 | 1.22% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.