Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 22:15:00
- 764.29
- -0.60%
- -4.57
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
S&P 100 (ETF OEF)
0.84%
Nasdaq Comp.
0.96%
Nasdaq 100
0.91%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:40 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 22:15 / 11.09.26 |
764.29 | -0.60% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 22:40 / 11.09.26 |
0.9469 | 0.29% | |
|
USD/CHF 22:40 / 11.09.26 |
0.8169 | 0.47% | |
|
Gold 1 Uz 22:40 / 11.09.26 |
4'348.40 | 0.72% | |
|
Rohöl Brent 22:40 / 11.09.26 |
104.79 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% | |
|
ABB N 17:37 / 11.09.26 |
78.66 | 1.03% | |
|
Swiss Life N 17:30 / 11.09.26 |
912.80 | 0.64% | |
|
Swisscom N 17:31 / 11.09.26 |
651.50 | 0.54% | |
|
Zurich Insurance N 17:30 / 11.09.26 |
588.20 | 0.51% | |
|
Givaudan N 17:30 / 11.09.26 |
3'164.00 | 0.16% | |
|
Novartis N 17:32 / 11.09.26 |
112.04 | -0.09% | |
|
Holcim N 17:37 / 11.09.26 |
70.44 | -0.14% | |
|
Geberit N 17:30 / 11.09.26 |
546.40 | -0.15% | |
|
Sika N 17:30 / 11.09.26 |
185.00 | -0.16% | |
|
Nestlé N 17:35 / 11.09.26 |
77.54 | -0.26% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% | |
|
Nestlé N 17:35 / 11.09.26 |
77.54 | -0.26% | |
|
Sika N 17:30 / 11.09.26 |
185.00 | -0.16% | |
|
Geberit N 17:30 / 11.09.26 |
546.40 | -0.15% | |
|
Holcim N 17:37 / 11.09.26 |
70.44 | -0.14% | |
|
Novartis N 17:32 / 11.09.26 |
112.04 | -0.09% | |
|
Givaudan N 17:30 / 11.09.26 |
3'164.00 | 0.16% | |
|
Zurich Insurance N 17:30 / 11.09.26 |
588.20 | 0.51% | |
|
Swisscom N 17:31 / 11.09.26 |
651.50 | 0.54% | |
|
Swiss Life N 17:30 / 11.09.26 |
912.80 | 0.64% | |
|
ABB N 17:37 / 11.09.26 |
78.66 | 1.03% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% | |
|
SoftwareOne N 17:30 / 11.09.26 |
9.450 | 3.39% | |
|
Interroll N 17:33 / 11.09.26 |
1'480.00 | 3.21% | |
|
Lastminute.com N 17:30 / 11.09.26 |
9.960 | 3.11% | |
|
Stadler Rail N 17:30 / 11.09.26 |
29.48 | 2.86% | |
|
BioVersys N 17:30 / 11.09.26 |
27.20 | 2.64% | |
|
Gurit Hldg N 17:30 / 11.09.26 |
58.80 | 2.44% | |
|
Also N 17:30 / 11.09.26 |
194.40 | 2.32% | |
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Huber+Suhner N 17:31 / 11.09.26 |
173.00 | 2.13% | |
|
Private Equity N 17:35 / 11.09.26 |
61.20 | 2.00% | |
|
Cicor N 17:32 / 11.09.26 |
133.60 | 1.98% | |
|
Centiel N 17:30 / 11.09.26 |
5.820 | 1.75% | |
|
Tecan N 17:31 / 11.09.26 |
199.00 | 1.63% | |
|
Züblin N 17:35 / 11.09.26 |
52.20 | 1.56% | |
|
Orior N 17:30 / 11.09.26 |
11.900 | 1.54% | |
|
Orell Füssli N 17:30 / 11.09.26 |
137.50 | 1.48% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
Xlife Sciences N 17:30 / 11.09.26 |
14.000 | 1.45% | |
|
TX Group N 17:30 / 11.09.26 |
168.60 | 1.44% | |
|
BC Jura N 17:35 / 11.09.26 |
70.50 | 1.44% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% | |
|
Bachem N-B- 17:30 / 11.09.26 |
76.95 | -2.96% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Medacta N 17:30 / 11.09.26 |
113.60 | -2.74% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Pierer Mobility 17:30 / 11.09.26 |
27.30 | -2.50% | |
|
Bellevue N 17:30 / 11.09.26 |
7.020 | -2.50% | |
|
Kuros Bio N 17:30 / 11.09.26 |
18.220 | -2.25% | |
|
Cham Swiss Properties N 17:30 / 11.09.26 |
22.50 | -2.17% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Dottikon ES N 17:30 / 11.09.26 |
259.00 | -1.89% | |
|
Klingelnberg N 17:30 / 11.09.26 |
10.450 | -1.88% | |
|
Ascom N 17:30 / 11.09.26 |
5.250 | -1.87% | |
|
Vetropack N 17:30 / 11.09.26 |
21.70 | -1.81% | |
|
Molecular N 17:30 / 11.09.26 |
3.330 | -1.77% | |
|
DocMorris N 17:31 / 11.09.26 |
10.000 | -1.77% | |
|
ARYZTA N 17:30 / 11.09.26 |
37.70 | -1.69% | |
|
Arbonia N 17:30 / 11.09.26 |
4.940 | -1.59% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Temenos N 17:30 / 11.09.26 |
68.45 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% | |
|
Sandoz Group N 17:34 / 11.09.26 |
66.74 | 1.03% | |
|
ABB N 17:37 / 11.09.26 |
78.66 | 1.03% | |
|
Galderma Group N 17:37 / 11.09.26 |
154.95 | 0.81% | |
|
Swiss Life N 17:30 / 11.09.26 |
912.80 | 0.64% | |
|
VAT N 17:31 / 11.09.26 |
614.40 | 0.62% | |
|
Straumann N 17:30 / 11.09.26 |
94.10 | 0.56% | |
|
Swisscom N 17:31 / 11.09.26 |
651.50 | 0.54% | |
|
Zurich Insurance N 17:30 / 11.09.26 |
588.20 | 0.51% | |
|
Schindler PS 17:30 / 11.09.26 |
251.20 | 0.24% | |
|
Givaudan N 17:30 / 11.09.26 |
3'164.00 | 0.16% | |
|
Novartis N 17:32 / 11.09.26 |
112.04 | -0.09% | |
|
Holcim N 17:37 / 11.09.26 |
70.44 | -0.14% | |
|
Geberit N 17:30 / 11.09.26 |
546.40 | -0.15% | |
|
Sika N 17:30 / 11.09.26 |
185.00 | -0.16% | |
|
Nestlé N 17:35 / 11.09.26 |
77.54 | -0.26% | |
|
Julius Bär N 17:30 / 11.09.26 |
74.62 | -0.27% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% | |
|
SGS Rg 17:30 / 11.09.26 |
92.28 | -0.62% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
SGS Rg 17:30 / 11.09.26 |
92.28 | -0.62% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% | |
|
Julius Bär N 17:30 / 11.09.26 |
74.62 | -0.27% | |
|
Nestlé N 17:35 / 11.09.26 |
77.54 | -0.26% | |
|
Sika N 17:30 / 11.09.26 |
185.00 | -0.16% | |
|
Geberit N 17:30 / 11.09.26 |
546.40 | -0.15% | |
|
Holcim N 17:37 / 11.09.26 |
70.44 | -0.14% | |
|
Novartis N 17:32 / 11.09.26 |
112.04 | -0.09% | |
|
Givaudan N 17:30 / 11.09.26 |
3'164.00 | 0.16% | |
|
Schindler PS 17:30 / 11.09.26 |
251.20 | 0.24% | |
|
Zurich Insurance N 17:30 / 11.09.26 |
588.20 | 0.51% | |
|
Swisscom N 17:31 / 11.09.26 |
651.50 | 0.54% | |
|
Straumann N 17:30 / 11.09.26 |
94.10 | 0.56% | |
|
VAT N 17:31 / 11.09.26 |
614.40 | 0.62% | |
|
Swiss Life N 17:30 / 11.09.26 |
912.80 | 0.64% | |
|
Galderma Group N 17:37 / 11.09.26 |
154.95 | 0.81% | |
|
ABB N 17:37 / 11.09.26 |
78.66 | 1.03% | |
|
Sandoz Group N 17:34 / 11.09.26 |
66.74 | 1.03% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% | |
|
Sandoz Group N 17:34 / 11.09.26 |
66.74 | 1.03% | |
|
Galderma Group N 17:37 / 11.09.26 |
154.95 | 0.81% | |
|
Belimo N 17:30 / 11.09.26 |
825.00 | 0.73% | |
|
VAT N 17:31 / 11.09.26 |
614.40 | 0.62% | |
|
Schindler N 17:31 / 11.09.26 |
247.00 | 0.61% | |
|
Straumann N 17:30 / 11.09.26 |
94.10 | 0.56% | |
|
Swiss Prime Site N 17:31 / 11.09.26 |
125.90 | 0.48% | |
|
PSP N 17:30 / 11.09.26 |
146.70 | 0.41% | |
|
Adecco N 17:30 / 11.09.26 |
24.14 | 0.33% | |
|
Galenica N 17:39 / 11.09.26 |
82.95 | 0.30% | |
|
Sunrise N 17:30 / 11.09.26 |
41.00 | 0.29% | |
|
Schindler PS 17:30 / 11.09.26 |
251.20 | 0.24% | |
|
Ems-Chemie N 17:34 / 11.09.26 |
796.00 | 0.13% | |
|
Georg Fischer N 17:30 / 11.09.26 |
55.15 | -0.18% | |
|
Julius Bär N 17:30 / 11.09.26 |
74.62 | -0.27% | |
|
Accelleron N 17:30 / 11.09.26 |
74.65 | -0.40% | |
|
SGS Rg 17:30 / 11.09.26 |
92.28 | -0.62% | |
|
Temenos N 17:30 / 11.09.26 |
68.45 | -1.37% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Temenos N 17:30 / 11.09.26 |
68.45 | -1.37% | |
|
SGS Rg 17:30 / 11.09.26 |
92.28 | -0.62% | |
|
Accelleron N 17:30 / 11.09.26 |
74.65 | -0.40% | |
|
Julius Bär N 17:30 / 11.09.26 |
74.62 | -0.27% | |
|
Georg Fischer N 17:30 / 11.09.26 |
55.15 | -0.18% | |
|
Ems-Chemie N 17:34 / 11.09.26 |
796.00 | 0.13% | |
|
Schindler PS 17:30 / 11.09.26 |
251.20 | 0.24% | |
|
Sunrise N 17:30 / 11.09.26 |
41.00 | 0.29% | |
|
Galenica N 17:39 / 11.09.26 |
82.95 | 0.30% | |
|
Adecco N 17:30 / 11.09.26 |
24.14 | 0.33% | |
|
PSP N 17:30 / 11.09.26 |
146.70 | 0.41% | |
|
Swiss Prime Site N 17:31 / 11.09.26 |
125.90 | 0.48% | |
|
Straumann N 17:30 / 11.09.26 |
94.10 | 0.56% | |
|
Schindler N 17:31 / 11.09.26 |
247.00 | 0.61% | |
|
VAT N 17:31 / 11.09.26 |
614.40 | 0.62% | |
|
Belimo N 17:30 / 11.09.26 |
825.00 | 0.73% | |
|
Galderma Group N 17:37 / 11.09.26 |
154.95 | 0.81% | |
|
Sandoz Group N 17:34 / 11.09.26 |
66.74 | 1.03% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.