Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 02:04:00
- 745.76
- -0.14%
- -1.01
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 02.07.26 |
14'235.12 | 0.86% | |
|
Eurozone 50 10:47 / 02.07.26 |
651.11 | -0.13% | |
|
L&S Dax 10:46 / 02.07.26 |
25'138.50 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 10:32 / 02.07.26 |
13.367 | 0.94% | |
|
EUR/CHF 10:47 / 02.07.26 |
0.9190 | -0.23% | |
|
USD/CHF 10:47 / 02.07.26 |
0.8049 | -0.55% | |
|
Gold 1 Uz 10:46 / 02.07.26 |
4'074.29 | 1.07% | |
|
Rohöl Brent 10:47 / 02.07.26 |
70.96 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 02.07.26 |
14'235.12 | 0.86% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:31 / 02.07.26 |
84.68 | 2.17% | |
|
Kühne + Nagel N 10:30 / 02.07.26 |
204.30 | 2.00% | |
|
Roche PS 10:31 / 02.07.26 |
335.10 | 1.92% | |
|
UBS N 10:31 / 02.07.26 |
40.91 | 1.61% | |
|
Givaudan N 10:31 / 02.07.26 |
3'489.00 | 1.37% | |
|
Swisscom N 10:31 / 02.07.26 |
614.50 | 0.99% | |
|
Novartis N 10:31 / 02.07.26 |
126.16 | 0.93% | |
|
Zurich Insurance N 10:31 / 02.07.26 |
604.40 | 0.73% | |
|
Swiss Re N 10:31 / 02.07.26 |
130.15 | 0.70% | |
|
Alcon N 10:31 / 02.07.26 |
54.14 | 0.67% | |
|
Swiss Life N 10:31 / 02.07.26 |
892.80 | 0.52% | |
|
Sika N 10:31 / 02.07.26 |
169.50 | 0.44% | |
|
Lonza N 10:31 / 02.07.26 |
564.00 | 0.25% | |
|
Logitech N 10:31 / 02.07.26 |
76.76 | -0.16% | |
|
Partners N 10:32 / 02.07.26 |
675.20 | -0.32% | |
|
Holcim N 10:29 / 02.07.26 |
72.52 | -0.33% | |
|
Amrize N 10:30 / 02.07.26 |
42.37 | -0.82% | |
|
Richemont N 10:31 / 02.07.26 |
180.85 | -1.01% | |
|
ABB N 10:31 / 02.07.26 |
85.10 | -1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 10:31 / 02.07.26 |
85.10 | -1.25% | |
|
Richemont N 10:31 / 02.07.26 |
180.85 | -1.01% | |
|
Amrize N 10:30 / 02.07.26 |
42.37 | -0.82% | |
|
Holcim N 10:29 / 02.07.26 |
72.52 | -0.33% | |
|
Partners N 10:32 / 02.07.26 |
675.20 | -0.32% | |
|
Logitech N 10:31 / 02.07.26 |
76.76 | -0.16% | |
|
Lonza N 10:31 / 02.07.26 |
564.00 | 0.25% | |
|
Sika N 10:31 / 02.07.26 |
169.50 | 0.44% | |
|
Swiss Life N 10:31 / 02.07.26 |
892.80 | 0.52% | |
|
Alcon N 10:31 / 02.07.26 |
54.14 | 0.67% | |
|
Swiss Re N 10:31 / 02.07.26 |
130.15 | 0.70% | |
|
Zurich Insurance N 10:31 / 02.07.26 |
604.40 | 0.73% | |
|
Novartis N 10:31 / 02.07.26 |
126.16 | 0.93% | |
|
Swisscom N 10:31 / 02.07.26 |
614.50 | 0.99% | |
|
Givaudan N 10:31 / 02.07.26 |
3'489.00 | 1.37% | |
|
UBS N 10:31 / 02.07.26 |
40.91 | 1.61% | |
|
Roche PS 10:31 / 02.07.26 |
335.10 | 1.92% | |
|
Kühne + Nagel N 10:30 / 02.07.26 |
204.30 | 2.00% | |
|
Nestlé N 10:31 / 02.07.26 |
84.68 | 2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 02.07.26 |
20'039.75 | 0.61% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:27 / 02.07.26 |
17.470 | 7.05% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Lindt N 10:30 / 02.07.26 |
99'500.00 | 3.11% | |
|
Lindt PS 10:30 / 02.07.26 |
9'770.00 | 3.00% | |
|
Stadler Rail N 10:30 / 02.07.26 |
24.12 | 2.90% | |
|
Orior N 10:30 / 02.07.26 |
15.140 | 2.85% | |
|
Arbonia N 10:30 / 02.07.26 |
3.710 | 2.63% | |
|
Adval Tech N 09:01 / 02.07.26 |
41.20 | 2.49% | |
|
Newron Pharma N 10:31 / 02.07.26 |
12.700 | 2.42% | |
|
Barry Callebaut N 10:28 / 02.07.26 |
1'179.00 | 2.25% | |
|
Adecco N 10:30 / 02.07.26 |
15.580 | 2.23% | |
|
ARYZTA N 10:28 / 02.07.26 |
55.20 | 2.22% | |
|
Nestlé N 10:31 / 02.07.26 |
84.68 | 2.17% | |
|
Roche I 10:31 / 02.07.26 |
341.40 | 2.15% | |
|
Kühne + Nagel N 10:30 / 02.07.26 |
204.30 | 2.00% | |
|
Roche PS 10:31 / 02.07.26 |
335.10 | 1.92% | |
|
SHL Telemedicine N 09:17 / 02.07.26 |
1.120 | 1.82% | |
|
Autoneum N 10:31 / 02.07.26 |
112.20 | 1.81% | |
|
Cosmo Pharma N 10:23 / 02.07.26 |
67.00 | 1.67% | |
|
UBS N 10:31 / 02.07.26 |
40.91 | 1.61% | |
|
Swissquote Grp Rg 10:31 / 02.07.26 |
39.12 | 1.61% | |
|
Emmi N 10:31 / 02.07.26 |
889.00 | 1.60% | |
|
Givaudan N 10:31 / 02.07.26 |
3'489.00 | 1.37% | |
|
SoftwareOne N 10:31 / 02.07.26 |
8.050 | 1.19% | |
|
Sonova N 10:30 / 02.07.26 |
198.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Cicor N 10:29 / 02.07.26 |
115.40 | -4.47% | |
|
Comet N 10:31 / 02.07.26 |
383.40 | -4.34% | |
|
Straumann N 10:30 / 02.07.26 |
103.95 | -4.28% | |
|
LEM N 10:31 / 02.07.26 |
430.50 | -4.12% | |
|
WISeKey N 09:34 / 02.07.26 |
11.560 | -3.99% | |
|
EvoNext Hldgs N 10:13 / 02.07.26 |
2.120 | -3.64% | |
|
R&S Group Hldg N-A 10:29 / 02.07.26 |
26.14 | -3.26% | |
|
GAM N 09:09 / 02.07.26 |
0.0630 | -3.08% | |
|
VAT N 10:31 / 02.07.26 |
688.80 | -2.82% | |
|
Kudelski I 09:42 / 02.07.26 |
1.240 | -2.36% | |
|
Lastminute.com N 09:28 / 02.07.26 |
12.650 | -2.32% | |
|
Huber+Suhner N 10:30 / 02.07.26 |
219.00 | -2.23% | |
|
IVF Hartmann N 10:23 / 02.07.26 |
127.50 | -1.92% | |
|
Peach Property N 10:22 / 02.07.26 |
4.200 | -1.87% | |
|
Centiel N 10:31 / 02.07.26 |
6.380 | -1.85% | |
|
Klingelnberg N 09:27 / 02.07.26 |
11.100 | -1.77% | |
|
INFICON HLDG N 10:31 / 02.07.26 |
175.80 | -1.68% | |
|
Belimo N 10:31 / 02.07.26 |
893.00 | -1.65% | |
|
Montana Aero N 10:31 / 02.07.26 |
21.35 | -1.61% | |
|
Dottikon ES N 10:18 / 02.07.26 |
275.50 | -1.61% | |
|
Accelleron N 10:30 / 02.07.26 |
80.50 | -1.59% | |
|
Bystronic N 10:31 / 02.07.26 |
142.20 | -1.52% | |
|
OC Oerlikon N 10:31 / 02.07.26 |
3.935 | -1.50% | |
|
Addex N 10:07 / 02.07.26 |
0.0406 | -1.46% | |
|
Sensirion N 10:24 / 02.07.26 |
79.10 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 02.07.26 |
2'279.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:30 / 02.07.26 |
9'770.00 | 3.00% | |
|
Nestlé N 10:31 / 02.07.26 |
84.68 | 2.17% | |
|
Kühne + Nagel N 10:30 / 02.07.26 |
204.30 | 2.00% | |
|
Roche PS 10:31 / 02.07.26 |
335.10 | 1.92% | |
|
UBS N 10:31 / 02.07.26 |
40.91 | 1.61% | |
|
Givaudan N 10:31 / 02.07.26 |
3'489.00 | 1.37% | |
|
Sonova N 10:30 / 02.07.26 |
198.20 | 1.17% | |
|
Swisscom N 10:31 / 02.07.26 |
614.50 | 0.99% | |
|
Novartis N 10:31 / 02.07.26 |
126.16 | 0.93% | |
|
Helvetia Baloise N 10:31 / 02.07.26 |
208.20 | 0.77% | |
|
SGS Rg 10:32 / 02.07.26 |
94.40 | 0.77% | |
|
Zurich Insurance N 10:31 / 02.07.26 |
604.40 | 0.73% | |
|
Swiss Re N 10:31 / 02.07.26 |
130.15 | 0.70% | |
|
Alcon N 10:31 / 02.07.26 |
54.14 | 0.67% | |
|
Swiss Life N 10:31 / 02.07.26 |
892.80 | 0.52% | |
|
Sika N 10:31 / 02.07.26 |
169.50 | 0.44% | |
|
Julius Bär N 10:31 / 02.07.26 |
70.14 | 0.43% | |
|
Schindler PS 10:31 / 02.07.26 |
268.80 | 0.37% | |
|
Lonza N 10:31 / 02.07.26 |
564.00 | 0.25% | |
|
Logitech N 10:31 / 02.07.26 |
76.76 | -0.16% | |
|
Partners N 10:32 / 02.07.26 |
675.20 | -0.32% | |
|
Holcim N 10:29 / 02.07.26 |
72.52 | -0.33% | |
|
Sandoz Group N 10:30 / 02.07.26 |
71.30 | -0.59% | |
|
Amrize N 10:30 / 02.07.26 |
42.37 | -0.82% | |
|
Galderma Group N 10:30 / 02.07.26 |
176.95 | -1.06% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:30 / 02.07.26 |
103.95 | -4.28% | |
|
VAT N 10:31 / 02.07.26 |
688.80 | -2.82% | |
|
ABB N 10:31 / 02.07.26 |
85.10 | -1.25% | |
|
Richemont N 10:32 / 02.07.26 |
180.75 | -1.07% | |
|
Galderma Group N 10:30 / 02.07.26 |
176.95 | -1.06% | |
|
Amrize N 10:30 / 02.07.26 |
42.37 | -0.82% | |
|
Sandoz Group N 10:30 / 02.07.26 |
71.30 | -0.59% | |
|
Holcim N 10:29 / 02.07.26 |
72.52 | -0.33% | |
|
Partners N 10:32 / 02.07.26 |
675.20 | -0.32% | |
|
Logitech N 10:31 / 02.07.26 |
76.76 | -0.16% | |
|
Lonza N 10:31 / 02.07.26 |
564.00 | 0.25% | |
|
Schindler PS 10:31 / 02.07.26 |
268.80 | 0.37% | |
|
Julius Bär N 10:31 / 02.07.26 |
70.14 | 0.43% | |
|
Sika N 10:31 / 02.07.26 |
169.50 | 0.44% | |
|
Swiss Life N 10:31 / 02.07.26 |
892.80 | 0.52% | |
|
Alcon N 10:31 / 02.07.26 |
54.14 | 0.67% | |
|
Swiss Re N 10:31 / 02.07.26 |
130.15 | 0.70% | |
|
Zurich Insurance N 10:31 / 02.07.26 |
604.40 | 0.73% | |
|
SGS Rg 10:32 / 02.07.26 |
94.40 | 0.77% | |
|
Helvetia Baloise N 10:31 / 02.07.26 |
208.20 | 0.77% | |
|
Novartis N 10:31 / 02.07.26 |
126.16 | 0.93% | |
|
Swisscom N 10:31 / 02.07.26 |
614.50 | 0.99% | |
|
Sonova N 10:30 / 02.07.26 |
198.20 | 1.17% | |
|
Givaudan N 10:31 / 02.07.26 |
3'489.00 | 1.37% | |
|
UBS N 10:31 / 02.07.26 |
40.91 | 1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 02.07.26 |
3'155.40 | -0.10% |
Top 5zur Gesamtübersicht
|
Lindt N 10:30 / 02.07.26 |
99'500.00 | 3.11% | |
|
Lindt PS 10:30 / 02.07.26 |
9'770.00 | 3.00% | |
|
Barry Callebaut N 10:28 / 02.07.26 |
1'179.00 | 2.25% | |
|
Adecco N 10:30 / 02.07.26 |
15.580 | 2.23% | |
|
Roche I 10:31 / 02.07.26 |
341.40 | 2.15% | |
|
Swissquote Grp Rg 10:31 / 02.07.26 |
39.12 | 1.61% | |
|
Sonova N 10:30 / 02.07.26 |
198.20 | 1.17% | |
|
Galenica N 10:28 / 02.07.26 |
85.65 | 1.12% | |
|
Clariant N 10:30 / 02.07.26 |
7.155 | 0.85% | |
|
Helvetia Baloise N 10:31 / 02.07.26 |
208.20 | 0.77% | |
|
SGS Rg 10:32 / 02.07.26 |
94.40 | 0.77% | |
|
Swiss Prime Site N 10:30 / 02.07.26 |
131.10 | 0.54% | |
|
PSP N 10:29 / 02.07.26 |
144.10 | 0.49% | |
|
Julius Bär N 10:31 / 02.07.26 |
70.14 | 0.43% | |
|
Schindler PS 10:31 / 02.07.26 |
268.80 | 0.37% | |
|
Ems-Chemie N 10:29 / 02.07.26 |
689.50 | 0.36% | |
|
SIG Group N 10:30 / 02.07.26 |
13.910 | 0.36% | |
|
Avolta N 10:25 / 02.07.26 |
54.20 | 0.18% | |
|
Flughafen Zürich N 10:31 / 02.07.26 |
250.00 | 0.08% | |
|
Georg Fischer N 10:31 / 02.07.26 |
43.00 | -0.14% | |
|
DocMorris N 10:27 / 02.07.26 |
9.110 | -0.22% | |
|
Medacta N 10:10 / 02.07.26 |
133.00 | -0.45% | |
|
Temenos N 10:30 / 02.07.26 |
68.65 | -0.51% | |
|
Sunrise N 10:31 / 02.07.26 |
38.98 | -0.51% | |
|
Sandoz Group N 10:30 / 02.07.26 |
71.30 | -0.59% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:30 / 02.07.26 |
103.95 | -4.28% | |
|
VAT N 10:31 / 02.07.26 |
688.80 | -2.82% | |
|
Belimo N 10:31 / 02.07.26 |
893.00 | -1.65% | |
|
Dottikon ES N 10:18 / 02.07.26 |
275.50 | -1.61% | |
|
Accelleron N 10:30 / 02.07.26 |
80.50 | -1.59% | |
|
The Swatch Group I 10:30 / 02.07.26 |
196.20 | -1.08% | |
|
Galderma Group N 10:30 / 02.07.26 |
176.95 | -1.06% | |
|
Amrize N 10:30 / 02.07.26 |
42.37 | -0.82% | |
|
Sandoz Group N 10:30 / 02.07.26 |
71.30 | -0.59% | |
|
Sunrise N 10:31 / 02.07.26 |
38.98 | -0.51% | |
|
Temenos N 10:30 / 02.07.26 |
68.65 | -0.51% | |
|
Medacta N 10:10 / 02.07.26 |
133.00 | -0.45% | |
|
DocMorris N 10:27 / 02.07.26 |
9.110 | -0.22% | |
|
Georg Fischer N 10:31 / 02.07.26 |
43.00 | -0.14% | |
|
Flughafen Zürich N 10:31 / 02.07.26 |
250.00 | 0.08% | |
|
Avolta N 10:25 / 02.07.26 |
54.20 | 0.18% | |
|
SIG Group N 10:30 / 02.07.26 |
13.910 | 0.36% | |
|
Ems-Chemie N 10:29 / 02.07.26 |
689.50 | 0.36% | |
|
Schindler PS 10:31 / 02.07.26 |
268.80 | 0.37% | |
|
Julius Bär N 10:31 / 02.07.26 |
70.14 | 0.43% | |
|
PSP N 10:29 / 02.07.26 |
144.10 | 0.49% | |
|
Swiss Prime Site N 10:30 / 02.07.26 |
131.10 | 0.54% | |
|
SGS Rg 10:32 / 02.07.26 |
94.40 | 0.77% | |
|
Helvetia Baloise N 10:31 / 02.07.26 |
208.20 | 0.77% | |
|
Clariant N 10:30 / 02.07.26 |
7.155 | 0.85% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.