Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.10.2026 - 16:54:31
- 772.38
- 0.36%
- 2.74
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.71%
Nasdaq 100
0.57%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 05.10.26 |
13'703.79 | 0.31% | |
|
Eurozone 50 17:09 / 05.10.26 |
641.01 | 0.08% | |
|
L&S Dax 17:09 / 05.10.26 |
25'245.00 | -0.20% | |
|
S&P 500 (ETF SPY) 16:54 / 05.10.26 |
772.38 | 0.36% | |
|
VSMI Vola-Index 16:54 / 05.10.26 |
16.365 | -2.93% | |
|
EUR/CHF 17:09 / 05.10.26 |
0.9318 | -0.09% | |
|
USD/CHF 17:09 / 05.10.26 |
0.8310 | 0.28% | |
|
Gold 1 Uz 17:09 / 05.10.26 |
4'142.79 | 0.00% | |
|
Rohöl Brent 17:09 / 05.10.26 |
102.23 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 05.10.26 |
13'703.79 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:53 / 05.10.26 |
70.16 | 2.39% | |
|
Lonza N 16:54 / 05.10.26 |
574.00 | 1.49% | |
|
Richemont N 16:54 / 05.10.26 |
175.40 | 1.48% | |
|
Galderma Group N 16:54 / 05.10.26 |
162.70 | 1.34% | |
|
UBS N 16:54 / 05.10.26 |
39.98 | 1.14% | |
|
Swiss Life N 16:52 / 05.10.26 |
898.40 | 0.83% | |
|
Holcim N 16:54 / 05.10.26 |
65.12 | 0.71% | |
|
Givaudan N 16:54 / 05.10.26 |
3'381.00 | 0.63% | |
|
Roche PS 16:54 / 05.10.26 |
347.20 | 0.43% | |
|
Partners N 16:53 / 05.10.26 |
603.20 | 0.33% | |
|
Zurich Insurance N 16:53 / 05.10.26 |
574.00 | 0.28% | |
|
Alcon N 16:53 / 05.10.26 |
52.98 | 0.26% | |
|
Swiss Re N 16:53 / 05.10.26 |
141.70 | 0.18% | |
|
Nestlé N 16:54 / 05.10.26 |
74.77 | -0.01% | |
|
Novartis N 16:54 / 05.10.26 |
116.22 | -0.10% | |
|
Amrize N 16:54 / 05.10.26 |
30.71 | -0.29% | |
|
Geberit N 16:52 / 05.10.26 |
532.80 | -0.97% | |
|
Logitech N 16:54 / 05.10.26 |
85.00 | -1.62% | |
|
Sika N 16:54 / 05.10.26 |
175.05 | -4.76% |
Flop 5zur Gesamtübersicht
|
Sika N 16:54 / 05.10.26 |
175.05 | -4.76% | |
|
Logitech N 16:54 / 05.10.26 |
85.00 | -1.62% | |
|
Geberit N 16:52 / 05.10.26 |
532.80 | -0.97% | |
|
Amrize N 16:54 / 05.10.26 |
30.71 | -0.29% | |
|
Novartis N 16:54 / 05.10.26 |
116.22 | -0.10% | |
|
Nestlé N 16:54 / 05.10.26 |
74.77 | -0.01% | |
|
Swiss Re N 16:53 / 05.10.26 |
141.70 | 0.18% | |
|
Alcon N 16:53 / 05.10.26 |
52.98 | 0.26% | |
|
Zurich Insurance N 16:53 / 05.10.26 |
574.00 | 0.28% | |
|
Partners N 16:53 / 05.10.26 |
603.20 | 0.33% | |
|
Roche PS 16:54 / 05.10.26 |
347.20 | 0.43% | |
|
Givaudan N 16:54 / 05.10.26 |
3'381.00 | 0.63% | |
|
Holcim N 16:54 / 05.10.26 |
65.12 | 0.71% | |
|
Swiss Life N 16:52 / 05.10.26 |
898.40 | 0.83% | |
|
UBS N 16:54 / 05.10.26 |
39.98 | 1.14% | |
|
Galderma Group N 16:54 / 05.10.26 |
162.70 | 1.34% | |
|
Richemont N 16:54 / 05.10.26 |
175.40 | 1.48% | |
|
Lonza N 16:54 / 05.10.26 |
574.00 | 1.49% | |
|
Sandoz Group N 16:53 / 05.10.26 |
70.16 | 2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 05.10.26 |
19'454.56 | 0.30% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:54 / 05.10.26 |
244.60 | 5.80% | |
|
Bystronic N 16:38 / 05.10.26 |
136.00 | 4.29% | |
|
dormakaba Hldg N 16:53 / 05.10.26 |
64.20 | 3.55% | |
|
EvoNext Hldgs N 16:36 / 05.10.26 |
2.210 | 3.27% | |
|
MCH N 14:26 / 05.10.26 |
6.800 | 2.72% | |
|
Temenos N 16:52 / 05.10.26 |
67.70 | 2.50% | |
|
Sandoz Group N 16:53 / 05.10.26 |
70.16 | 2.39% | |
|
BC Vaudoise Rg 16:53 / 05.10.26 |
127.80 | 1.75% | |
|
ARYZTA N 16:50 / 05.10.26 |
37.90 | 1.61% | |
|
Basler KB PS 16:32 / 05.10.26 |
102.20 | 1.59% | |
|
Cembra N 16:51 / 05.10.26 |
87.00 | 1.58% | |
|
VZ Holding N 16:49 / 05.10.26 |
159.60 | 1.53% | |
|
Straumann N 16:54 / 05.10.26 |
91.16 | 1.51% | |
|
Lonza N 16:54 / 05.10.26 |
574.00 | 1.49% | |
|
Richemont N 16:54 / 05.10.26 |
175.40 | 1.48% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% | |
|
SFS N 16:50 / 05.10.26 |
140.80 | 1.44% | |
|
Swissquote Grp Rg 16:53 / 05.10.26 |
36.68 | 1.44% | |
|
Calida N 16:50 / 05.10.26 |
14.300 | 1.42% | |
|
Galderma Group N 16:54 / 05.10.26 |
162.70 | 1.34% | |
|
Valiant N 16:54 / 05.10.26 |
152.40 | 1.33% | |
|
Luzerner KB N 16:41 / 05.10.26 |
122.20 | 1.33% | |
|
Santhera Pharm Hl N 16:49 / 05.10.26 |
15.320 | 1.32% | |
|
DSM Firmenich N 16:52 / 05.10.26 |
90.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 16:38 / 05.10.26 |
1.000 | -6.54% | |
|
Sika N 16:54 / 05.10.26 |
175.05 | -4.76% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
Sensirion N 16:53 / 05.10.26 |
90.50 | -4.03% | |
|
Newron Pharma N 16:52 / 05.10.26 |
7.840 | -3.45% | |
|
LEM N 16:35 / 05.10.26 |
671.00 | -3.17% | |
|
Xlife Sciences N 15:20 / 05.10.26 |
9.500 | -3.06% | |
|
BioVersys N 16:19 / 05.10.26 |
26.20 | -2.96% | |
|
Orell Füssli N 16:40 / 05.10.26 |
137.00 | -2.84% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
CPH N 16:47 / 05.10.26 |
58.00 | -2.68% | |
|
SIG Group N 16:54 / 05.10.26 |
13.040 | -2.61% | |
|
BVZ N 13:36 / 05.10.26 |
1'530.00 | -2.55% | |
|
Mikron N 16:51 / 05.10.26 |
15.600 | -2.50% | |
|
Schweiter Techn N 16:50 / 05.10.26 |
352.00 | -2.36% | |
|
Metall Zug N 16:21 / 05.10.26 |
855.00 | -2.29% | |
|
Stadler Rail N 16:51 / 05.10.26 |
30.00 | -2.22% | |
|
DocMorris N 16:51 / 05.10.26 |
12.550 | -2.03% | |
|
Schlatter N 15:43 / 05.10.26 |
19.500 | -2.01% | |
|
Titlisbahnen N 13:42 / 05.10.26 |
50.20 | -1.95% | |
|
Coltene N 16:50 / 05.10.26 |
45.70 | -1.93% | |
|
Dottikon ES N 16:52 / 05.10.26 |
254.00 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 05.10.26 |
2'217.01 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:53 / 05.10.26 |
70.16 | 2.39% | |
|
Straumann N 16:54 / 05.10.26 |
91.16 | 1.51% | |
|
Lonza N 16:54 / 05.10.26 |
574.00 | 1.49% | |
|
Richemont N 16:54 / 05.10.26 |
175.40 | 1.48% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% | |
|
Galderma Group N 16:54 / 05.10.26 |
162.70 | 1.34% | |
|
Julius Bär N 16:52 / 05.10.26 |
73.56 | 1.27% | |
|
UBS N 16:54 / 05.10.26 |
39.98 | 1.14% | |
|
Helvetia Baloise N 16:54 / 05.10.26 |
207.20 | 1.07% | |
|
Swiss Life N 16:52 / 05.10.26 |
898.40 | 0.83% | |
|
VAT N 16:51 / 05.10.26 |
704.40 | 0.71% | |
|
Holcim N 16:54 / 05.10.26 |
65.12 | 0.71% | |
|
Swisscom N 16:53 / 05.10.26 |
643.00 | 0.63% | |
|
Givaudan N 16:54 / 05.10.26 |
3'381.00 | 0.63% | |
|
Roche PS 16:54 / 05.10.26 |
347.20 | 0.43% | |
|
Partners N 16:53 / 05.10.26 |
603.20 | 0.33% | |
|
Zurich Insurance N 16:53 / 05.10.26 |
574.00 | 0.28% | |
|
Alcon N 16:53 / 05.10.26 |
52.98 | 0.26% | |
|
Swiss Re N 16:53 / 05.10.26 |
141.70 | 0.18% | |
|
Schindler PS 16:53 / 05.10.26 |
260.80 | 0.15% | |
|
Nestlé N 16:54 / 05.10.26 |
74.77 | -0.01% | |
|
Novartis N 16:54 / 05.10.26 |
116.22 | -0.10% | |
|
Amrize N 16:54 / 05.10.26 |
30.71 | -0.29% | |
|
SGS Rg 16:54 / 05.10.26 |
93.86 | -0.68% | |
|
Lindt PS 16:53 / 05.10.26 |
7'475.00 | -0.86% |
Flop 5zur Gesamtübersicht
|
Sika N 16:54 / 05.10.26 |
175.05 | -4.76% | |
|
Logitech N 16:54 / 05.10.26 |
85.00 | -1.62% | |
|
Kühne + Nagel N 16:54 / 05.10.26 |
221.10 | -1.51% | |
|
Geberit N 16:52 / 05.10.26 |
532.80 | -0.97% | |
|
Lindt PS 16:53 / 05.10.26 |
7'475.00 | -0.86% | |
|
SGS Rg 16:54 / 05.10.26 |
93.86 | -0.68% | |
|
Amrize N 16:54 / 05.10.26 |
30.71 | -0.29% | |
|
Novartis N 16:54 / 05.10.26 |
116.22 | -0.10% | |
|
Nestlé N 16:54 / 05.10.26 |
74.77 | -0.01% | |
|
Schindler PS 16:53 / 05.10.26 |
260.80 | 0.15% | |
|
Swiss Re N 16:53 / 05.10.26 |
141.70 | 0.18% | |
|
Alcon N 16:53 / 05.10.26 |
52.98 | 0.26% | |
|
Zurich Insurance N 16:53 / 05.10.26 |
574.00 | 0.28% | |
|
Partners N 16:53 / 05.10.26 |
603.20 | 0.33% | |
|
Roche PS 16:54 / 05.10.26 |
347.20 | 0.43% | |
|
Givaudan N 16:54 / 05.10.26 |
3'381.00 | 0.63% | |
|
Swisscom N 16:53 / 05.10.26 |
643.00 | 0.63% | |
|
Holcim N 16:54 / 05.10.26 |
65.12 | 0.71% | |
|
VAT N 16:51 / 05.10.26 |
704.40 | 0.71% | |
|
Swiss Life N 16:52 / 05.10.26 |
898.40 | 0.83% | |
|
Helvetia Baloise N 16:54 / 05.10.26 |
207.20 | 1.07% | |
|
UBS N 16:54 / 05.10.26 |
39.98 | 1.14% | |
|
Julius Bär N 16:52 / 05.10.26 |
73.56 | 1.27% | |
|
Galderma Group N 16:54 / 05.10.26 |
162.70 | 1.34% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 05.10.26 |
3'061.14 | 0.32% |
Top 5zur Gesamtübersicht
|
Temenos N 16:52 / 05.10.26 |
67.70 | 2.50% | |
|
Straumann N 16:54 / 05.10.26 |
91.16 | 1.51% | |
|
Sonova N 16:53 / 05.10.26 |
252.00 | 1.45% | |
|
Swissquote Grp Rg 16:53 / 05.10.26 |
36.68 | 1.44% | |
|
DSM Firmenich N 16:52 / 05.10.26 |
90.90 | 1.28% | |
|
Julius Bär N 16:52 / 05.10.26 |
73.56 | 1.27% | |
|
Galenica N 16:53 / 05.10.26 |
82.40 | 1.10% | |
|
Helvetia Baloise N 16:54 / 05.10.26 |
207.20 | 1.07% | |
|
VAT N 16:51 / 05.10.26 |
704.40 | 0.71% | |
|
Georg Fischer N 16:46 / 05.10.26 |
58.00 | 0.69% | |
|
Swisscom N 16:53 / 05.10.26 |
643.00 | 0.63% | |
|
Schindler N 16:43 / 05.10.26 |
256.00 | 0.59% | |
|
Swiss Prime Site N 16:50 / 05.10.26 |
119.50 | 0.34% | |
|
Roche I 16:51 / 05.10.26 |
356.60 | 0.22% | |
|
PSP N 16:51 / 05.10.26 |
141.70 | 0.21% | |
|
Flughafen Zürich N 16:51 / 05.10.26 |
196.10 | 0.20% | |
|
Belimo N 16:46 / 05.10.26 |
808.50 | 0.19% | |
|
Schindler PS 16:53 / 05.10.26 |
260.80 | 0.15% | |
|
The Swatch Group I 16:51 / 05.10.26 |
182.15 | 0.05% | |
|
Sunrise N 16:53 / 05.10.26 |
40.10 | -0.25% | |
|
Adecco N 16:54 / 05.10.26 |
23.74 | -0.25% | |
|
Avolta N 16:53 / 05.10.26 |
42.54 | -0.33% | |
|
SGS Rg 16:54 / 05.10.26 |
93.86 | -0.68% | |
|
Lindt PS 16:53 / 05.10.26 |
7'475.00 | -0.86% | |
|
Accelleron N 16:53 / 05.10.26 |
74.60 | -0.93% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:54 / 05.10.26 |
13.040 | -2.61% | |
|
Barry Callebaut N 16:54 / 05.10.26 |
1'042.00 | -1.88% | |
|
Kühne + Nagel N 16:54 / 05.10.26 |
221.10 | -1.51% | |
|
Lindt N 16:46 / 05.10.26 |
78'100.00 | -1.14% | |
|
Accelleron N 16:53 / 05.10.26 |
74.60 | -0.93% | |
|
Lindt PS 16:53 / 05.10.26 |
7'475.00 | -0.86% | |
|
SGS Rg 16:54 / 05.10.26 |
93.86 | -0.68% | |
|
Avolta N 16:53 / 05.10.26 |
42.54 | -0.33% | |
|
Adecco N 16:54 / 05.10.26 |
23.74 | -0.25% | |
|
Sunrise N 16:53 / 05.10.26 |
40.10 | -0.25% | |
|
The Swatch Group I 16:51 / 05.10.26 |
182.15 | 0.05% | |
|
Schindler PS 16:53 / 05.10.26 |
260.80 | 0.15% | |
|
Belimo N 16:46 / 05.10.26 |
808.50 | 0.19% | |
|
Flughafen Zürich N 16:51 / 05.10.26 |
196.10 | 0.20% | |
|
PSP N 16:51 / 05.10.26 |
141.70 | 0.21% | |
|
Roche I 16:51 / 05.10.26 |
356.60 | 0.22% | |
|
Swiss Prime Site N 16:50 / 05.10.26 |
119.50 | 0.34% | |
|
Schindler N 16:43 / 05.10.26 |
256.00 | 0.59% | |
|
Swisscom N 16:53 / 05.10.26 |
643.00 | 0.63% | |
|
Georg Fischer N 16:46 / 05.10.26 |
58.00 | 0.69% | |
|
VAT N 16:51 / 05.10.26 |
704.40 | 0.71% | |
|
Helvetia Baloise N 16:54 / 05.10.26 |
207.20 | 1.07% | |
|
Galenica N 16:53 / 05.10.26 |
82.40 | 1.10% | |
|
Julius Bär N 16:52 / 05.10.26 |
73.56 | 1.27% | |
|
DSM Firmenich N 16:52 / 05.10.26 |
90.90 | 1.28% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.