Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 22.07.26 |
14'287.74 | -0.07% | |
|
Eurozone 50 09:32 / 22.07.26 |
648.03 | -0.16% | |
|
L&S Dax 09:32 / 22.07.26 |
25'032.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:17 / 22.07.26 |
14.368 | -1.59% | |
|
EUR/CHF 09:32 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:32 / 22.07.26 |
0.8116 | -0.13% | |
|
Gold 1 Uz 09:31 / 22.07.26 |
4'120.15 | 1.04% | |
|
Rohöl Brent 09:32 / 22.07.26 |
93.72 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:17 / 22.07.26 |
14'287.74 | -0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:16 / 22.07.26 |
85.74 | 1.73% | |
|
Swiss Re N 09:16 / 22.07.26 |
132.55 | 0.76% | |
|
Zurich Insurance N 09:17 / 22.07.26 |
620.20 | 0.75% | |
|
Swiss Life N 09:15 / 22.07.26 |
948.40 | 0.55% | |
|
UBS N 09:16 / 22.07.26 |
42.67 | 0.19% | |
|
Sika N 09:16 / 22.07.26 |
156.05 | 0.03% | |
|
Swisscom N 09:16 / 22.07.26 |
623.50 | -0.08% | |
|
ABB N 09:17 / 22.07.26 |
80.62 | -0.32% | |
|
Novartis N 09:17 / 22.07.26 |
124.96 | -0.46% | |
|
Richemont N 09:16 / 22.07.26 |
196.60 | -0.51% | |
|
Roche PS 09:16 / 22.07.26 |
332.10 | -0.51% | |
|
Holcim N 09:17 / 22.07.26 |
73.90 | -0.67% | |
|
Amrize N 09:16 / 22.07.26 |
39.39 | -0.83% | |
|
Geberit N 09:16 / 22.07.26 |
513.80 | -0.93% | |
|
Kühne + Nagel N 09:15 / 22.07.26 |
207.50 | -1.10% | |
|
Partners N 09:16 / 22.07.26 |
669.80 | -1.12% | |
|
Alcon N 09:17 / 22.07.26 |
55.18 | -1.15% | |
|
Givaudan N 09:16 / 22.07.26 |
3'318.00 | -1.40% | |
|
Logitech N 09:16 / 22.07.26 |
82.64 | -2.15% | |
|
Lonza N 09:17 / 22.07.26 |
546.00 | -3.19% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:17 / 22.07.26 |
546.00 | -3.19% | |
|
Logitech N 09:16 / 22.07.26 |
82.64 | -2.15% | |
|
Givaudan N 09:16 / 22.07.26 |
3'318.00 | -1.40% | |
|
Alcon N 09:17 / 22.07.26 |
55.18 | -1.15% | |
|
Partners N 09:16 / 22.07.26 |
669.80 | -1.12% | |
|
Kühne + Nagel N 09:15 / 22.07.26 |
207.50 | -1.10% | |
|
Geberit N 09:16 / 22.07.26 |
513.80 | -0.93% | |
|
Amrize N 09:16 / 22.07.26 |
39.39 | -0.83% | |
|
Holcim N 09:17 / 22.07.26 |
73.90 | -0.67% | |
|
Roche PS 09:16 / 22.07.26 |
332.10 | -0.51% | |
|
Richemont N 09:16 / 22.07.26 |
196.60 | -0.51% | |
|
Novartis N 09:17 / 22.07.26 |
124.96 | -0.46% | |
|
ABB N 09:17 / 22.07.26 |
80.62 | -0.32% | |
|
Swisscom N 09:16 / 22.07.26 |
623.50 | -0.08% | |
|
Sika N 09:16 / 22.07.26 |
156.05 | 0.03% | |
|
UBS N 09:16 / 22.07.26 |
42.67 | 0.19% | |
|
Swiss Life N 09:15 / 22.07.26 |
948.40 | 0.55% | |
|
Zurich Insurance N 09:17 / 22.07.26 |
620.20 | 0.75% | |
|
Swiss Re N 09:16 / 22.07.26 |
132.55 | 0.76% | |
|
Nestlé N 09:16 / 22.07.26 |
85.74 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 22.07.26 |
20'049.93 | -0.22% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 09:16 / 22.07.26 |
210.00 | 4.79% | |
|
Cicor N 09:17 / 22.07.26 |
124.20 | 4.55% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
V-Zug N 09:16 / 22.07.26 |
43.35 | 3.21% | |
|
Kuros Bio N 09:16 / 22.07.26 |
20.52 | 3.01% | |
|
Adecco N 09:16 / 22.07.26 |
20.74 | 2.88% | |
|
Bossard N 09:15 / 22.07.26 |
227.00 | 2.25% | |
|
Nestlé N 09:16 / 22.07.26 |
85.74 | 1.73% | |
|
Clariant N 09:15 / 22.07.26 |
7.390 | 1.58% | |
|
Centiel N 09:15 / 22.07.26 |
6.500 | 1.56% | |
|
DSM Firmenich N 09:16 / 22.07.26 |
78.45 | 1.36% | |
|
DocMorris N 09:16 / 22.07.26 |
10.950 | 1.30% | |
|
Zuger KB N 09:02 / 22.07.26 |
10'750.00 | 0.94% | |
|
DKSH N 09:16 / 22.07.26 |
64.50 | 0.78% | |
|
Relief Therapeutics N 09:12 / 22.07.26 |
0.1584 | 0.76% | |
|
Swiss Re N 09:16 / 22.07.26 |
132.55 | 0.76% | |
|
Zurich Insurance N 09:17 / 22.07.26 |
620.20 | 0.75% | |
|
Helvetia Baloise N 09:17 / 22.07.26 |
217.20 | 0.74% | |
|
dormakaba Hldg N 09:12 / 22.07.26 |
56.30 | 0.72% | |
|
Investis N 09:01 / 22.07.26 |
155.00 | 0.65% | |
|
Bque Cant Geneve Rg 09:02 / 22.07.26 |
33.00 | 0.61% | |
|
BKW N 09:15 / 22.07.26 |
138.10 | 0.58% | |
|
Bellevue N 09:01 / 22.07.26 |
7.100 | 0.57% | |
|
Swiss Life N 09:15 / 22.07.26 |
948.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
Siegfried Hldg N 09:15 / 22.07.26 |
70.75 | -3.61% | |
|
Sandoz Group N 09:17 / 22.07.26 |
64.26 | -3.43% | |
|
Lonza N 09:17 / 22.07.26 |
546.00 | -3.19% | |
|
Bachem N-B- 09:16 / 22.07.26 |
75.25 | -3.15% | |
|
The Swatch Group N 09:16 / 22.07.26 |
36.10 | -2.96% | |
|
Also N 09:14 / 22.07.26 |
193.60 | -2.71% | |
|
The Swatch Group I 09:16 / 22.07.26 |
181.80 | -2.44% | |
|
ams-OSRAM I 09:16 / 22.07.26 |
16.650 | -2.40% | |
|
Logitech N 09:16 / 22.07.26 |
82.64 | -2.15% | |
|
VAT N 09:16 / 22.07.26 |
686.00 | -2.06% | |
|
SMGH N 09:14 / 22.07.26 |
26.00 | -1.89% | |
|
SoftwareOne N 09:06 / 22.07.26 |
8.310 | -1.77% | |
|
Tecan N 09:15 / 22.07.26 |
178.20 | -1.76% | |
|
Orior N 09:01 / 22.07.26 |
15.240 | -1.68% | |
|
Cosmo Pharma N 09:10 / 22.07.26 |
63.20 | -1.56% | |
|
Schindler PS 09:17 / 22.07.26 |
251.20 | -1.49% | |
|
INFICON HLDG N 09:15 / 22.07.26 |
164.80 | -1.44% | |
|
Temenos N 09:15 / 22.07.26 |
66.45 | -1.41% | |
|
Givaudan N 09:16 / 22.07.26 |
3'318.00 | -1.40% | |
|
Ypsomed I 09:16 / 22.07.26 |
382.00 | -1.39% | |
|
Burkhalter N 09:13 / 22.07.26 |
142.20 | -1.39% | |
|
Sensirion N 09:16 / 22.07.26 |
75.00 | -1.32% | |
|
Georg Fischer N 09:14 / 22.07.26 |
52.55 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:17 / 22.07.26 |
2'278.25 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 09:16 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 09:16 / 22.07.26 |
85.74 | 1.73% | |
|
Swiss Re N 09:16 / 22.07.26 |
132.55 | 0.76% | |
|
Zurich Insurance N 09:17 / 22.07.26 |
620.20 | 0.75% | |
|
Helvetia Baloise N 09:17 / 22.07.26 |
217.20 | 0.74% | |
|
Swiss Life N 09:15 / 22.07.26 |
948.40 | 0.55% | |
|
SGS Rg 09:16 / 22.07.26 |
94.38 | 0.43% | |
|
UBS N 09:16 / 22.07.26 |
42.67 | 0.19% | |
|
Sika N 09:16 / 22.07.26 |
156.05 | 0.03% | |
|
Swisscom N 09:16 / 22.07.26 |
623.50 | -0.08% | |
|
ABB N 09:17 / 22.07.26 |
80.62 | -0.32% | |
|
Novartis N 09:17 / 22.07.26 |
124.96 | -0.46% | |
|
Lindt PS 09:12 / 22.07.26 |
9'355.00 | -0.48% | |
|
Richemont N 09:16 / 22.07.26 |
196.60 | -0.51% | |
|
Roche PS 09:16 / 22.07.26 |
332.10 | -0.51% | |
|
Galderma Group N 09:16 / 22.07.26 |
174.05 | -0.54% | |
|
Holcim N 09:17 / 22.07.26 |
73.90 | -0.67% | |
|
Amrize N 09:16 / 22.07.26 |
39.39 | -0.83% | |
|
Straumann N 09:16 / 22.07.26 |
98.30 | -0.89% | |
|
Geberit N 09:16 / 22.07.26 |
513.80 | -0.93% | |
|
Kühne + Nagel N 09:15 / 22.07.26 |
207.50 | -1.10% | |
|
Partners N 09:16 / 22.07.26 |
669.80 | -1.12% | |
|
Julius Bär N 09:16 / 22.07.26 |
70.00 | -1.13% | |
|
Alcon N 09:17 / 22.07.26 |
55.18 | -1.15% | |
|
Givaudan N 09:16 / 22.07.26 |
3'318.00 | -1.40% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:17 / 22.07.26 |
64.26 | -3.43% | |
|
Lonza N 09:17 / 22.07.26 |
546.00 | -3.19% | |
|
Logitech N 09:16 / 22.07.26 |
82.64 | -2.15% | |
|
VAT N 09:16 / 22.07.26 |
686.00 | -2.06% | |
|
Schindler PS 09:17 / 22.07.26 |
251.20 | -1.49% | |
|
Givaudan N 09:16 / 22.07.26 |
3'318.00 | -1.40% | |
|
Alcon N 09:17 / 22.07.26 |
55.18 | -1.15% | |
|
Julius Bär N 09:16 / 22.07.26 |
70.00 | -1.13% | |
|
Partners N 09:16 / 22.07.26 |
669.80 | -1.12% | |
|
Kühne + Nagel N 09:15 / 22.07.26 |
207.50 | -1.10% | |
|
Geberit N 09:16 / 22.07.26 |
513.80 | -0.93% | |
|
Straumann N 09:16 / 22.07.26 |
98.30 | -0.89% | |
|
Amrize N 09:16 / 22.07.26 |
39.39 | -0.83% | |
|
Holcim N 09:17 / 22.07.26 |
73.90 | -0.67% | |
|
Galderma Group N 09:16 / 22.07.26 |
174.05 | -0.54% | |
|
Roche PS 09:16 / 22.07.26 |
332.10 | -0.51% | |
|
Richemont N 09:16 / 22.07.26 |
196.60 | -0.51% | |
|
Lindt PS 09:12 / 22.07.26 |
9'355.00 | -0.48% | |
|
Novartis N 09:17 / 22.07.26 |
124.96 | -0.46% | |
|
ABB N 09:17 / 22.07.26 |
80.62 | -0.32% | |
|
Swisscom N 09:16 / 22.07.26 |
623.50 | -0.08% | |
|
Sika N 09:16 / 22.07.26 |
156.05 | 0.03% | |
|
UBS N 09:16 / 22.07.26 |
42.67 | 0.19% | |
|
SGS Rg 09:16 / 22.07.26 |
94.38 | 0.43% | |
|
Swiss Life N 09:15 / 22.07.26 |
948.40 | 0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:17 / 22.07.26 |
3'097.93 | -0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 09:16 / 22.07.26 |
210.00 | 4.79% | |
|
Adecco N 09:16 / 22.07.26 |
20.74 | 2.88% | |
|
Clariant N 09:15 / 22.07.26 |
7.390 | 1.58% | |
|
Helvetia Baloise N 09:17 / 22.07.26 |
217.20 | 0.74% | |
|
Avolta N 09:16 / 22.07.26 |
47.08 | 0.43% | |
|
SGS Rg 09:16 / 22.07.26 |
94.38 | 0.43% | |
|
SIG Group N 09:17 / 22.07.26 |
13.630 | 0.29% | |
|
Sunrise N 09:17 / 22.07.26 |
41.78 | 0.29% | |
|
PSP N 09:09 / 22.07.26 |
147.40 | 0.20% | |
|
Barry Callebaut N 09:10 / 22.07.26 |
1'110.00 | 0.18% | |
|
Galenica N 09:06 / 22.07.26 |
89.70 | 0.06% | |
|
Roche I 09:12 / 22.07.26 |
336.80 | -0.18% | |
|
Accelleron N 09:11 / 22.07.26 |
76.10 | -0.26% | |
|
Swissquote Grp Rg 09:16 / 22.07.26 |
41.08 | -0.29% | |
|
Lindt PS 09:12 / 22.07.26 |
9'355.00 | -0.48% | |
|
Ems-Chemie N 09:16 / 22.07.26 |
773.50 | -0.58% | |
|
Galderma Group N 09:17 / 22.07.26 |
173.95 | -0.60% | |
|
Flughafen Zürich N 09:16 / 22.07.26 |
231.00 | -0.60% | |
|
Lindt N 09:15 / 22.07.26 |
95'000.00 | -0.63% | |
|
Belimo N 09:15 / 22.07.26 |
825.00 | -0.78% | |
|
Straumann N 09:16 / 22.07.26 |
98.30 | -0.89% | |
|
Julius Bär N 09:16 / 22.07.26 |
70.00 | -1.13% | |
|
Georg Fischer N 09:17 / 22.07.26 |
52.60 | -1.22% | |
|
Schindler N 09:14 / 22.07.26 |
241.00 | -1.23% | |
|
Temenos N 09:15 / 22.07.26 |
66.45 | -1.41% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:17 / 22.07.26 |
64.26 | -3.43% | |
|
The Swatch Group I 09:16 / 22.07.26 |
181.80 | -2.44% | |
|
VAT N 09:16 / 22.07.26 |
686.00 | -2.06% | |
|
Schindler PS 09:17 / 22.07.26 |
251.20 | -1.49% | |
|
Temenos N 09:15 / 22.07.26 |
66.45 | -1.41% | |
|
Schindler N 09:14 / 22.07.26 |
241.00 | -1.23% | |
|
Georg Fischer N 09:17 / 22.07.26 |
52.60 | -1.22% | |
|
Julius Bär N 09:16 / 22.07.26 |
70.00 | -1.13% | |
|
Straumann N 09:16 / 22.07.26 |
98.30 | -0.89% | |
|
Belimo N 09:15 / 22.07.26 |
825.00 | -0.78% | |
|
Lindt N 09:15 / 22.07.26 |
95'000.00 | -0.63% | |
|
Flughafen Zürich N 09:16 / 22.07.26 |
231.00 | -0.60% | |
|
Galderma Group N 09:17 / 22.07.26 |
173.95 | -0.60% | |
|
Ems-Chemie N 09:16 / 22.07.26 |
773.50 | -0.58% | |
|
Lindt PS 09:12 / 22.07.26 |
9'355.00 | -0.48% | |
|
Swissquote Grp Rg 09:16 / 22.07.26 |
41.08 | -0.29% | |
|
Accelleron N 09:11 / 22.07.26 |
76.10 | -0.26% | |
|
Roche I 09:12 / 22.07.26 |
336.80 | -0.18% | |
|
Galenica N 09:06 / 22.07.26 |
89.70 | 0.06% | |
|
Barry Callebaut N 09:10 / 22.07.26 |
1'110.00 | 0.18% | |
|
PSP N 09:09 / 22.07.26 |
147.40 | 0.20% | |
|
Sunrise N 09:17 / 22.07.26 |
41.78 | 0.29% | |
|
SIG Group N 09:17 / 22.07.26 |
13.630 | 0.29% | |
|
SGS Rg 09:16 / 22.07.26 |
94.38 | 0.43% | |
|
Avolta N 09:16 / 22.07.26 |
47.08 | 0.43% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.