Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 02:04:00
- 769.06
- 0.21%
- 1.61
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 20.08.26 |
14'352.20 | -0.24% | |
|
Eurozone 50 12:06 / 20.08.26 |
657.76 | -0.35% | |
|
L&S Dax 12:05 / 20.08.26 |
25'983.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 11:51 / 20.08.26 |
13.590 | -2.09% | |
|
EUR/CHF 12:06 / 20.08.26 |
0.9312 | 0.02% | |
|
USD/CHF 12:06 / 20.08.26 |
0.7954 | -0.24% | |
|
Gold 1 Uz 12:05 / 20.08.26 |
4'484.66 | -0.84% | |
|
Rohöl Brent 12:06 / 20.08.26 |
93.81 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 20.08.26 |
14'352.20 | -0.24% |
Top 5zur Gesamtübersicht
|
Geberit N 11:50 / 20.08.26 |
573.40 | 1.27% | |
|
Givaudan N 11:50 / 20.08.26 |
3'229.00 | 1.13% | |
|
Lonza N 11:50 / 20.08.26 |
583.80 | 0.79% | |
|
Amrize N 11:51 / 20.08.26 |
36.65 | 0.55% | |
|
Holcim N 11:50 / 20.08.26 |
69.78 | 0.55% | |
|
Roche PS 11:50 / 20.08.26 |
368.40 | 0.27% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.70 | 0.14% | |
|
ABB N 11:51 / 20.08.26 |
80.30 | -0.10% | |
|
Nestlé N 11:50 / 20.08.26 |
79.21 | -0.16% | |
|
Novartis N 11:51 / 20.08.26 |
126.86 | -0.20% | |
|
Alcon N 11:46 / 20.08.26 |
59.20 | -0.30% | |
|
UBS N 11:51 / 20.08.26 |
42.69 | -0.44% | |
|
Partners N 11:51 / 20.08.26 |
715.80 | -0.61% | |
|
Richemont N 11:50 / 20.08.26 |
184.00 | -0.78% | |
|
Swiss Life N 11:51 / 20.08.26 |
908.80 | -0.79% | |
|
Zurich Insurance N 11:50 / 20.08.26 |
581.00 | -0.99% | |
|
Sika N 11:50 / 20.08.26 |
182.30 | -1.54% | |
|
Swiss Re N 11:50 / 20.08.26 |
136.75 | -2.43% | |
|
Logitech N 11:50 / 20.08.26 |
78.08 | -2.76% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:50 / 20.08.26 |
78.08 | -2.76% | |
|
Swiss Re N 11:50 / 20.08.26 |
136.75 | -2.43% | |
|
Sika N 11:50 / 20.08.26 |
182.30 | -1.54% | |
|
Zurich Insurance N 11:50 / 20.08.26 |
581.00 | -0.99% | |
|
Swiss Life N 11:51 / 20.08.26 |
908.80 | -0.79% | |
|
Richemont N 11:50 / 20.08.26 |
184.00 | -0.78% | |
|
Partners N 11:51 / 20.08.26 |
715.80 | -0.61% | |
|
UBS N 11:51 / 20.08.26 |
42.69 | -0.44% | |
|
Alcon N 11:46 / 20.08.26 |
59.20 | -0.30% | |
|
Novartis N 11:51 / 20.08.26 |
126.86 | -0.20% | |
|
Nestlé N 11:50 / 20.08.26 |
79.21 | -0.16% | |
|
ABB N 11:51 / 20.08.26 |
80.30 | -0.10% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.70 | 0.14% | |
|
Roche PS 11:50 / 20.08.26 |
368.40 | 0.27% | |
|
Holcim N 11:50 / 20.08.26 |
69.78 | 0.55% | |
|
Amrize N 11:51 / 20.08.26 |
36.65 | 0.55% | |
|
Lonza N 11:50 / 20.08.26 |
583.80 | 0.79% | |
|
Givaudan N 11:50 / 20.08.26 |
3'229.00 | 1.13% | |
|
Geberit N 11:50 / 20.08.26 |
573.40 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 20.08.26 |
20'187.48 | -0.18% |
Top 5zur Gesamtübersicht
|
Centiel N 11:44 / 20.08.26 |
7.520 | 14.63% | |
|
Orior N 11:49 / 20.08.26 |
15.600 | 3.45% | |
|
R&S Group Hldg N-A 11:51 / 20.08.26 |
19.740 | 2.97% | |
|
Kuros Bio N 11:40 / 20.08.26 |
23.26 | 2.92% | |
|
Skan N 11:48 / 20.08.26 |
64.50 | 2.87% | |
|
Bellevue N 11:00 / 20.08.26 |
7.400 | 2.49% | |
|
Basilea N 11:48 / 20.08.26 |
64.00 | 2.40% | |
|
Leonteq N 11:49 / 20.08.26 |
21.35 | 2.40% | |
|
Emmi N 11:38 / 20.08.26 |
848.00 | 2.17% | |
|
Bachem N-B- 11:50 / 20.08.26 |
78.25 | 2.15% | |
|
EvoNext Hldgs N 11:34 / 20.08.26 |
2.450 | 2.08% | |
|
BioVersys N 11:01 / 20.08.26 |
25.60 | 1.99% | |
|
WISeKey N 11:27 / 20.08.26 |
10.600 | 1.92% | |
|
Walliser KB N 11:44 / 20.08.26 |
160.00 | 1.91% | |
|
Tecan N 11:41 / 20.08.26 |
194.40 | 1.67% | |
|
Xlife Sciences N 10:29 / 20.08.26 |
15.600 | 1.63% | |
|
Swissquote Grp Rg 11:50 / 20.08.26 |
38.26 | 1.54% | |
|
Addex N 11:13 / 20.08.26 |
0.0412 | 1.48% | |
|
Kardex N 11:46 / 20.08.26 |
244.00 | 1.46% | |
|
The Swatch Group N 11:38 / 20.08.26 |
37.10 | 1.37% | |
|
V-Zug N 10:17 / 20.08.26 |
41.50 | 1.34% | |
|
Novavest N 11:00 / 20.08.26 |
38.90 | 1.30% | |
|
Swiss Prime Site N 11:47 / 20.08.26 |
126.50 | 1.28% | |
|
Geberit N 11:50 / 20.08.26 |
573.40 | 1.27% | |
|
Allreal N 11:49 / 20.08.26 |
202.50 | 1.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:49 / 20.08.26 |
0.1970 | -5.52% | |
|
ARYZTA N 11:50 / 20.08.26 |
42.45 | -5.03% | |
|
Feintool N 11:10 / 20.08.26 |
10.550 | -3.65% | |
|
ams-OSRAM I 11:50 / 20.08.26 |
17.270 | -3.14% | |
|
Montana Aero N 11:46 / 20.08.26 |
25.25 | -3.07% | |
|
Logitech N 11:50 / 20.08.26 |
78.08 | -2.76% | |
|
Santhera Pharm Hl N 11:44 / 20.08.26 |
16.500 | -2.71% | |
|
LEM N 11:50 / 20.08.26 |
512.00 | -2.66% | |
|
Bystronic N 11:37 / 20.08.26 |
136.80 | -2.56% | |
|
Sensirion N 11:48 / 20.08.26 |
75.30 | -2.46% | |
|
Swiss Re N 11:50 / 20.08.26 |
136.75 | -2.43% | |
|
BC Vaudoise Rg 11:50 / 20.08.26 |
119.40 | -2.37% | |
|
Clariant N 11:50 / 20.08.26 |
10.640 | -2.21% | |
|
Huber+Suhner N 11:49 / 20.08.26 |
172.00 | -2.05% | |
|
SoftwareOne N 11:49 / 20.08.26 |
8.370 | -2.05% | |
|
LLB N 11:44 / 20.08.26 |
114.40 | -1.89% | |
|
BVZ N 11:43 / 20.08.26 |
1'600.00 | -1.84% | |
|
Medartis N 11:49 / 20.08.26 |
91.80 | -1.82% | |
|
medmix N 11:09 / 20.08.26 |
8.850 | -1.56% | |
|
Aevis Victoria N 10:38 / 20.08.26 |
12.650 | -1.56% | |
|
Sika N 11:50 / 20.08.26 |
182.30 | -1.54% | |
|
Varia US Prop N 10:15 / 20.08.26 |
13.000 | -1.52% | |
|
Curatis Holding N 11:42 / 20.08.26 |
19.650 | -1.50% | |
|
Rieter N 11:49 / 20.08.26 |
2.990 | -1.48% | |
|
Implenia N 11:45 / 20.08.26 |
66.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 20.08.26 |
2'298.43 | -0.24% |
Top 5zur Gesamtübersicht
|
Geberit N 11:50 / 20.08.26 |
573.40 | 1.27% | |
|
Sonova N 11:45 / 20.08.26 |
244.60 | 1.16% | |
|
Givaudan N 11:50 / 20.08.26 |
3'229.00 | 1.13% | |
|
Galderma Group N 11:49 / 20.08.26 |
172.70 | 1.02% | |
|
Schindler PS 11:50 / 20.08.26 |
256.60 | 0.94% | |
|
Lonza N 11:50 / 20.08.26 |
583.80 | 0.79% | |
|
Amrize N 11:51 / 20.08.26 |
36.65 | 0.55% | |
|
Holcim N 11:50 / 20.08.26 |
69.78 | 0.55% | |
|
Roche PS 11:50 / 20.08.26 |
368.40 | 0.27% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.70 | 0.14% | |
|
Julius Bär N 11:51 / 20.08.26 |
74.40 | 0.03% | |
|
ABB N 11:51 / 20.08.26 |
80.30 | -0.10% | |
|
Nestlé N 11:50 / 20.08.26 |
79.21 | -0.16% | |
|
Novartis N 11:51 / 20.08.26 |
126.86 | -0.20% | |
|
SGS Rg 11:50 / 20.08.26 |
92.98 | -0.24% | |
|
Alcon N 11:46 / 20.08.26 |
59.20 | -0.30% | |
|
Lindt PS 11:49 / 20.08.26 |
9'095.00 | -0.38% | |
|
UBS N 11:51 / 20.08.26 |
42.69 | -0.44% | |
|
Sandoz Group N 11:50 / 20.08.26 |
73.72 | -0.51% | |
|
Partners N 11:51 / 20.08.26 |
715.80 | -0.61% | |
|
Helvetia Baloise N 11:51 / 20.08.26 |
209.80 | -0.76% | |
|
Richemont N 11:50 / 20.08.26 |
184.00 | -0.78% | |
|
Swiss Life N 11:51 / 20.08.26 |
908.80 | -0.79% | |
|
VAT N 11:49 / 20.08.26 |
603.40 | -0.82% | |
|
Straumann N 11:50 / 20.08.26 |
96.40 | -0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:50 / 20.08.26 |
78.08 | -2.76% | |
|
Swiss Re N 11:50 / 20.08.26 |
136.75 | -2.43% | |
|
Sika N 11:50 / 20.08.26 |
182.30 | -1.54% | |
|
Zurich Insurance N 11:51 / 20.08.26 |
581.20 | -0.95% | |
|
Straumann N 11:50 / 20.08.26 |
96.40 | -0.84% | |
|
VAT N 11:49 / 20.08.26 |
603.40 | -0.82% | |
|
Swiss Life N 11:51 / 20.08.26 |
908.80 | -0.79% | |
|
Richemont N 11:50 / 20.08.26 |
184.00 | -0.78% | |
|
Helvetia Baloise N 11:51 / 20.08.26 |
209.80 | -0.76% | |
|
Partners N 11:51 / 20.08.26 |
715.80 | -0.61% | |
|
Sandoz Group N 11:50 / 20.08.26 |
73.72 | -0.51% | |
|
UBS N 11:51 / 20.08.26 |
42.69 | -0.44% | |
|
Lindt PS 11:49 / 20.08.26 |
9'095.00 | -0.38% | |
|
Alcon N 11:46 / 20.08.26 |
59.20 | -0.30% | |
|
SGS Rg 11:50 / 20.08.26 |
92.98 | -0.24% | |
|
Novartis N 11:51 / 20.08.26 |
126.86 | -0.20% | |
|
Nestlé N 11:50 / 20.08.26 |
79.21 | -0.16% | |
|
ABB N 11:51 / 20.08.26 |
80.30 | -0.10% | |
|
Julius Bär N 11:51 / 20.08.26 |
74.40 | 0.03% | |
|
Kühne + Nagel N 11:51 / 20.08.26 |
212.70 | 0.14% | |
|
Roche PS 11:50 / 20.08.26 |
368.40 | 0.27% | |
|
Holcim N 11:50 / 20.08.26 |
69.78 | 0.55% | |
|
Amrize N 11:51 / 20.08.26 |
36.65 | 0.55% | |
|
Lonza N 11:50 / 20.08.26 |
583.80 | 0.79% | |
|
Schindler PS 11:50 / 20.08.26 |
256.60 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 20.08.26 |
3'146.78 | 0.11% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:50 / 20.08.26 |
38.26 | 1.54% | |
|
Swiss Prime Site N 11:47 / 20.08.26 |
126.50 | 1.28% | |
|
Sonova N 11:45 / 20.08.26 |
244.60 | 1.16% | |
|
The Swatch Group I 11:40 / 20.08.26 |
187.35 | 1.13% | |
|
Galderma Group N 11:49 / 20.08.26 |
172.70 | 1.02% | |
|
Schindler PS 11:50 / 20.08.26 |
256.60 | 0.94% | |
|
Schindler N 11:50 / 20.08.26 |
251.50 | 0.80% | |
|
Flughafen Zürich N 11:50 / 20.08.26 |
228.20 | 0.80% | |
|
Belimo N 11:45 / 20.08.26 |
829.50 | 0.73% | |
|
Sunrise N 11:50 / 20.08.26 |
41.62 | 0.58% | |
|
PSP N 11:50 / 20.08.26 |
143.00 | 0.49% | |
|
Temenos N 11:46 / 20.08.26 |
73.45 | 0.48% | |
|
Galenica N 11:13 / 20.08.26 |
81.15 | 0.43% | |
|
Roche I 11:41 / 20.08.26 |
373.80 | 0.38% | |
|
Georg Fischer N 11:51 / 20.08.26 |
51.65 | 0.29% | |
|
SIG Group N 11:50 / 20.08.26 |
13.200 | 0.23% | |
|
Barry Callebaut N 11:43 / 20.08.26 |
1'108.00 | 0.09% | |
|
Accelleron N 11:45 / 20.08.26 |
75.15 | 0.07% | |
|
Julius Bär N 11:51 / 20.08.26 |
74.40 | 0.03% | |
|
Avolta N 11:47 / 20.08.26 |
47.56 | -0.13% | |
|
SGS Rg 11:50 / 20.08.26 |
92.98 | -0.24% | |
|
Lindt PS 11:49 / 20.08.26 |
9'095.00 | -0.38% | |
|
Sandoz Group N 11:50 / 20.08.26 |
73.72 | -0.51% | |
|
Ems-Chemie N 11:42 / 20.08.26 |
774.00 | -0.58% | |
|
Lindt N 11:49 / 20.08.26 |
93'400.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:50 / 20.08.26 |
10.640 | -2.21% | |
|
Adecco N 11:50 / 20.08.26 |
23.52 | -1.26% | |
|
Straumann N 11:50 / 20.08.26 |
96.40 | -0.84% | |
|
VAT N 11:49 / 20.08.26 |
603.40 | -0.82% | |
|
Helvetia Baloise N 11:51 / 20.08.26 |
209.80 | -0.76% | |
|
Lindt N 11:49 / 20.08.26 |
93'400.00 | -0.74% | |
|
Ems-Chemie N 11:42 / 20.08.26 |
774.00 | -0.58% | |
|
Sandoz Group N 11:50 / 20.08.26 |
73.72 | -0.51% | |
|
Lindt PS 11:49 / 20.08.26 |
9'095.00 | -0.38% | |
|
SGS Rg 11:50 / 20.08.26 |
92.98 | -0.24% | |
|
Avolta N 11:47 / 20.08.26 |
47.56 | -0.13% | |
|
Julius Bär N 11:51 / 20.08.26 |
74.40 | 0.03% | |
|
Accelleron N 11:45 / 20.08.26 |
75.15 | 0.07% | |
|
Barry Callebaut N 11:43 / 20.08.26 |
1'108.00 | 0.09% | |
|
SIG Group N 11:50 / 20.08.26 |
13.200 | 0.23% | |
|
Georg Fischer N 11:51 / 20.08.26 |
51.65 | 0.29% | |
|
Roche I 11:41 / 20.08.26 |
373.80 | 0.38% | |
|
Galenica N 11:13 / 20.08.26 |
81.15 | 0.43% | |
|
Temenos N 11:46 / 20.08.26 |
73.45 | 0.48% | |
|
PSP N 11:50 / 20.08.26 |
143.00 | 0.49% | |
|
Sunrise N 11:50 / 20.08.26 |
41.62 | 0.58% | |
|
Belimo N 11:45 / 20.08.26 |
829.50 | 0.73% | |
|
Flughafen Zürich N 11:50 / 20.08.26 |
228.20 | 0.80% | |
|
Schindler N 11:50 / 20.08.26 |
251.50 | 0.80% | |
|
Schindler PS 11:50 / 20.08.26 |
256.60 | 0.94% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.