Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.08.2026 - 21:18:08
- 773.47
- -0.37%
- -2.87
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
S&P 100 (ETF OEF)
-0.44%
Nasdaq Comp.
-0.24%
Nasdaq 100
-0.11%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 21:33 / 17.08.26 |
26'308.00 | -0.65% | |
|
S&P 500 (ETF SPY) 21:18 / 17.08.26 |
773.47 | -0.37% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 21:33 / 17.08.26 |
0.9389 | -0.04% | |
|
USD/CHF 21:33 / 17.08.26 |
0.8110 | -0.23% | |
|
Gold 1 Uz 21:32 / 17.08.26 |
4'415.27 | 0.88% | |
|
Rohöl Brent 21:33 / 17.08.26 |
90.65 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% | |
|
ABB N 17:32 / 17.08.26 |
83.00 | 0.27% | |
|
Zurich Insurance N 17:38 / 17.08.26 |
592.00 | -0.13% | |
|
Swiss Life N 17:37 / 17.08.26 |
934.20 | -0.19% | |
|
Holcim N 17:31 / 17.08.26 |
71.32 | -0.45% | |
|
Swisscom N 17:31 / 17.08.26 |
633.00 | -0.94% | |
|
Sika N 17:33 / 17.08.26 |
188.75 | -1.10% | |
|
Partners N 17:33 / 17.08.26 |
717.60 | -1.35% | |
|
Logitech N 17:31 / 17.08.26 |
82.56 | -1.46% | |
|
Amrize N 17:31 / 17.08.26 |
37.25 | -1.61% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% | |
|
Amrize N 17:31 / 17.08.26 |
37.25 | -1.61% | |
|
Logitech N 17:31 / 17.08.26 |
82.56 | -1.46% | |
|
Partners N 17:33 / 17.08.26 |
717.60 | -1.35% | |
|
Sika N 17:33 / 17.08.26 |
188.75 | -1.10% | |
|
Swisscom N 17:31 / 17.08.26 |
633.00 | -0.94% | |
|
Holcim N 17:31 / 17.08.26 |
71.32 | -0.45% | |
|
Swiss Life N 17:37 / 17.08.26 |
934.20 | -0.19% | |
|
Zurich Insurance N 17:38 / 17.08.26 |
592.00 | -0.13% | |
|
ABB N 17:32 / 17.08.26 |
83.00 | 0.27% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% | |
|
Addex N 17:19 / 17.08.26 |
0.0408 | 4.08% | |
|
Komax N 17:31 / 17.08.26 |
81.80 | 3.94% | |
|
ams-OSRAM I 17:31 / 17.08.26 |
19.560 | 3.33% | |
|
BB Biotech N 17:31 / 17.08.26 |
54.50 | 2.64% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Newron Pharma N 17:31 / 17.08.26 |
12.740 | 2.58% | |
|
Edisun N 12:18 / 17.08.26 |
69.40 | 2.36% | |
|
Basilea N 17:31 / 17.08.26 |
54.20 | 2.07% | |
|
Bystronic N 17:31 / 17.08.26 |
144.00 | 1.98% | |
|
Baselland KB PS 17:31 / 17.08.26 |
1'085.00 | 1.88% | |
|
Perrot Duval I 17:31 / 17.08.26 |
81.50 | 1.88% | |
|
Medartis N 17:31 / 17.08.26 |
87.90 | 1.74% | |
|
DocMorris N 17:31 / 17.08.26 |
9.785 | 1.66% | |
|
BKW N 17:31 / 17.08.26 |
132.80 | 1.37% | |
|
Orior N 17:31 / 17.08.26 |
15.100 | 1.34% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Adval Tech N 13:26 / 17.08.26 |
43.40 | 0.93% | |
|
Molecular N 17:31 / 17.08.26 |
3.400 | 0.89% | |
|
Cembra N 17:31 / 17.08.26 |
86.25 | 0.88% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% | |
|
SMGH N 17:31 / 17.08.26 |
29.35 | -6.08% | |
|
VZ Holding N 17:31 / 17.08.26 |
168.00 | -4.22% | |
|
StarragTornos N 17:31 / 17.08.26 |
34.10 | -3.94% | |
|
Montana Aero N 17:31 / 17.08.26 |
26.25 | -3.85% | |
|
TX Group N 17:31 / 17.08.26 |
149.60 | -3.73% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
The Swatch Group N 17:31 / 17.08.26 |
37.40 | -3.61% | |
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Gurit Hldg N 17:31 / 17.08.26 |
28.10 | -3.10% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
DSM Firmenich N 17:31 / 17.08.26 |
81.85 | -2.96% | |
|
Arbonia N 17:31 / 17.08.26 |
3.965 | -2.94% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Cosmo Pharma N 17:31 / 17.08.26 |
57.10 | -2.73% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
IVF Hartmann N 16:38 / 17.08.26 |
130.00 | -2.62% | |
|
Skan N 17:31 / 17.08.26 |
57.70 | -2.53% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
ABB N 17:32 / 17.08.26 |
83.00 | 0.27% | |
|
Zurich Insurance N 17:38 / 17.08.26 |
592.00 | -0.13% | |
|
Swiss Life N 17:37 / 17.08.26 |
934.20 | -0.19% | |
|
VAT N 17:31 / 17.08.26 |
644.00 | -0.22% | |
|
Holcim N 17:31 / 17.08.26 |
71.32 | -0.45% | |
|
Lindt PS 17:33 / 17.08.26 |
9'345.00 | -0.59% | |
|
Sonova N 17:31 / 17.08.26 |
239.00 | -0.67% | |
|
Schindler PS 17:31 / 17.08.26 |
256.80 | -0.70% | |
|
Swisscom N 17:31 / 17.08.26 |
633.00 | -0.94% | |
|
SGS Rg 17:31 / 17.08.26 |
93.48 | -1.00% | |
|
Sika N 17:33 / 17.08.26 |
188.75 | -1.10% | |
|
Partners N 17:33 / 17.08.26 |
717.60 | -1.35% | |
|
Logitech N 17:31 / 17.08.26 |
82.56 | -1.46% | |
|
Amrize N 17:31 / 17.08.26 |
37.25 | -1.61% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% | |
|
Straumann N 17:31 / 17.08.26 |
100.45 | -1.86% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% | |
|
Straumann N 17:31 / 17.08.26 |
100.45 | -1.86% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% | |
|
Amrize N 17:31 / 17.08.26 |
37.25 | -1.61% | |
|
Logitech N 17:31 / 17.08.26 |
82.56 | -1.46% | |
|
Partners N 17:33 / 17.08.26 |
717.60 | -1.35% | |
|
Sika N 17:33 / 17.08.26 |
188.75 | -1.10% | |
|
SGS Rg 17:31 / 17.08.26 |
93.48 | -1.00% | |
|
Swisscom N 17:31 / 17.08.26 |
633.00 | -0.94% | |
|
Schindler PS 17:31 / 17.08.26 |
256.80 | -0.70% | |
|
Sonova N 17:31 / 17.08.26 |
239.00 | -0.67% | |
|
Lindt PS 17:33 / 17.08.26 |
9'345.00 | -0.59% | |
|
Holcim N 17:31 / 17.08.26 |
71.32 | -0.45% | |
|
VAT N 17:31 / 17.08.26 |
644.00 | -0.22% | |
|
Swiss Life N 17:37 / 17.08.26 |
934.20 | -0.19% | |
|
Zurich Insurance N 17:38 / 17.08.26 |
592.00 | -0.13% | |
|
ABB N 17:32 / 17.08.26 |
83.00 | 0.27% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% | |
|
Temenos N 17:31 / 17.08.26 |
74.75 | 0.20% | |
|
Sunrise N 17:31 / 17.08.26 |
41.84 | -0.05% | |
|
Galenica N 17:31 / 17.08.26 |
80.95 | -0.18% | |
|
VAT N 17:31 / 17.08.26 |
644.00 | -0.22% | |
|
Belimo N 17:31 / 17.08.26 |
844.50 | -0.24% | |
|
Schindler N 17:31 / 17.08.26 |
251.00 | -0.40% | |
|
Georg Fischer N 17:31 / 17.08.26 |
52.20 | -0.48% | |
|
Lindt PS 17:33 / 17.08.26 |
9'345.00 | -0.59% | |
|
Lindt N 17:31 / 17.08.26 |
95'200.00 | -0.63% | |
|
Sonova N 17:31 / 17.08.26 |
239.00 | -0.67% | |
|
Schindler PS 17:31 / 17.08.26 |
256.80 | -0.70% | |
|
Swiss Prime Site N 17:31 / 17.08.26 |
127.00 | -0.94% | |
|
SGS Rg 17:31 / 17.08.26 |
93.48 | -1.00% | |
|
PSP N 17:31 / 17.08.26 |
142.30 | -1.04% | |
|
Barry Callebaut N 17:31 / 17.08.26 |
1'120.00 | -1.41% | |
|
Ems-Chemie N 17:35 / 17.08.26 |
784.00 | -1.82% | |
|
Straumann N 17:31 / 17.08.26 |
100.45 | -1.86% | |
|
Adecco N 17:31 / 17.08.26 |
23.18 | -1.95% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% | |
|
Adecco N 17:31 / 17.08.26 |
23.18 | -1.95% | |
|
Straumann N 17:31 / 17.08.26 |
100.45 | -1.86% | |
|
Ems-Chemie N 17:35 / 17.08.26 |
784.00 | -1.82% | |
|
Barry Callebaut N 17:31 / 17.08.26 |
1'120.00 | -1.41% | |
|
PSP N 17:31 / 17.08.26 |
142.30 | -1.04% | |
|
SGS Rg 17:31 / 17.08.26 |
93.48 | -1.00% | |
|
Swiss Prime Site N 17:31 / 17.08.26 |
127.00 | -0.94% | |
|
Schindler PS 17:31 / 17.08.26 |
256.80 | -0.70% | |
|
Sonova N 17:31 / 17.08.26 |
239.00 | -0.67% | |
|
Lindt N 17:31 / 17.08.26 |
95'200.00 | -0.63% | |
|
Lindt PS 17:33 / 17.08.26 |
9'345.00 | -0.59% | |
|
Georg Fischer N 17:31 / 17.08.26 |
52.20 | -0.48% | |
|
Schindler N 17:31 / 17.08.26 |
251.00 | -0.40% | |
|
Belimo N 17:31 / 17.08.26 |
844.50 | -0.24% | |
|
VAT N 17:31 / 17.08.26 |
644.00 | -0.22% | |
|
Galenica N 17:31 / 17.08.26 |
80.95 | -0.18% | |
|
Sunrise N 17:31 / 17.08.26 |
41.84 | -0.05% | |
|
Temenos N 17:31 / 17.08.26 |
74.75 | 0.20% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.