Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2026 - 02:04:00
- 742.31
- 0.56%
- 4.13
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.87%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 07:23 / 14.05.26 |
24'206.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 07:23 / 14.05.26 |
0.9159 | 0.00% | |
|
USD/CHF 07:23 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 07:23 / 14.05.26 |
4'697.43 | 0.19% | |
|
Rohöl Brent 07:23 / 14.05.26 |
106.14 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% | |
|
Idorsia N 17:39 / 13.05.26 |
4.584 | 7.25% | |
|
Sensirion N 17:31 / 13.05.26 |
79.20 | 7.03% | |
|
Addex N 17:31 / 13.05.26 |
0.0480 | 6.67% | |
|
Pierer Mobility 17:31 / 13.05.26 |
17.640 | 6.27% | |
|
Romande Energie N 17:36 / 13.05.26 |
52.00 | 6.12% | |
|
StarragTornos N 17:36 / 13.05.26 |
33.70 | 5.97% | |
|
Comet N 17:34 / 13.05.26 |
343.80 | 4.82% | |
|
Curatis Holding N 17:31 / 13.05.26 |
24.00 | 4.35% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
R&S Group Hldg N-A 17:34 / 13.05.26 |
26.34 | 4.11% | |
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
Huber+Suhner N 17:31 / 13.05.26 |
287.00 | 3.61% | |
|
Feintool N 17:31 / 13.05.26 |
9.580 | 3.46% | |
|
Mobilezone N 17:31 / 13.05.26 |
14.640 | 3.24% | |
|
Relief Therapeutics N 17:31 / 13.05.26 |
0.3850 | 3.22% | |
|
HT5 N 17:31 / 13.05.26 |
4.060 | 3.05% | |
|
Medartis N 17:31 / 13.05.26 |
76.70 | 2.95% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Forbo N 17:31 / 13.05.26 |
730.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% | |
|
Asmallworld N 17:31 / 13.05.26 |
0.6000 | -3.23% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
The Swatch Group N 17:31 / 13.05.26 |
39.70 | -3.17% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Vaudoise Assur. N 17:31 / 13.05.26 |
782.00 | -2.98% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Landis+Gyr N 17:31 / 13.05.26 |
47.55 | -2.46% | |
|
Xlife Sciences N 17:31 / 13.05.26 |
20.10 | -2.43% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Orell Füssli N 17:31 / 13.05.26 |
167.00 | -2.05% | |
|
Titlisbahnen N 17:31 / 13.05.26 |
51.00 | -1.92% | |
|
Implenia N 17:31 / 13.05.26 |
62.40 | -1.89% | |
|
Cosmo Pharma N 17:31 / 13.05.26 |
74.20 | -1.72% | |
|
Kudelski I 17:31 / 13.05.26 |
1.190 | -1.65% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Ypsomed I 17:31 / 13.05.26 |
298.40 | -1.52% | |
|
BioVersys N 17:13 / 13.05.26 |
26.50 | -1.49% | |
|
Tecan N 17:31 / 13.05.26 |
133.20 | -1.48% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Lonza N 17:31 / 13.05.26 |
474.20 | -0.82% | |
|
Nestlé N 17:36 / 13.05.26 |
76.88 | -0.57% | |
|
Roche PS 17:31 / 13.05.26 |
320.00 | -0.47% | |
|
Swiss Re N 17:31 / 13.05.26 |
119.45 | -0.29% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Partners N 17:34 / 13.05.26 |
883.60 | 0.05% | |
|
Kühne + Nagel N 17:31 / 13.05.26 |
174.40 | 0.11% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
Sika N 17:32 / 13.05.26 |
140.95 | 0.61% | |
|
Swisscom N 17:31 / 13.05.26 |
678.00 | 0.67% | |
|
Novartis N 17:39 / 13.05.26 |
116.80 | 0.78% | |
|
Holcim N 17:33 / 13.05.26 |
76.26 | 1.14% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% | |
|
Clariant N 17:31 / 13.05.26 |
7.410 | 1.23% | |
|
Barry Callebaut N 17:31 / 13.05.26 |
1'192.00 | 0.76% | |
|
Ems-Chemie N 17:31 / 13.05.26 |
666.50 | 0.60% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% | |
|
Dottikon ES N 17:31 / 13.05.26 |
367.00 | 0.27% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Medacta N 17:31 / 13.05.26 |
135.40 | 0.15% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Roche I 17:31 / 13.05.26 |
328.20 | -0.06% | |
|
SIG Group N 17:32 / 13.05.26 |
12.240 | -0.08% | |
|
Avolta N 17:31 / 13.05.26 |
44.04 | -0.45% | |
|
Swissquote N 17:34 / 13.05.26 |
386.40 | -0.51% | |
|
PSP N 17:31 / 13.05.26 |
147.60 | -0.54% | |
|
Lindt N 17:31 / 13.05.26 |
95'900.00 | -0.72% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Swiss Prime Site N 17:31 / 13.05.26 |
129.20 | -1.00% | |
|
Sunrise N 17:31 / 13.05.26 |
42.64 | -1.07% | |
|
Flughafen Zürich N 17:31 / 13.05.26 |
215.80 | -1.10% | |
|
Georg Fischer N 17:32 / 13.05.26 |
42.04 | -1.13% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Schindler N 17:31 / 13.05.26 |
251.00 | -1.38% | |
|
Galenica N 17:31 / 13.05.26 |
81.95 | -1.27% | |
|
Schindler PS 17:31 / 13.05.26 |
262.60 | -1.13% | |
|
Georg Fischer N 17:32 / 13.05.26 |
42.04 | -1.13% | |
|
Flughafen Zürich N 17:31 / 13.05.26 |
215.80 | -1.10% | |
|
Sunrise N 17:31 / 13.05.26 |
42.64 | -1.07% | |
|
Swiss Prime Site N 17:31 / 13.05.26 |
129.20 | -1.00% | |
|
Lindt PS 17:31 / 13.05.26 |
9'240.00 | -0.91% | |
|
Lindt N 17:31 / 13.05.26 |
95'900.00 | -0.72% | |
|
PSP N 17:31 / 13.05.26 |
147.60 | -0.54% | |
|
Swissquote N 17:34 / 13.05.26 |
386.40 | -0.51% | |
|
Avolta N 17:31 / 13.05.26 |
44.04 | -0.45% | |
|
SIG Group N 17:32 / 13.05.26 |
12.240 | -0.08% | |
|
Roche I 17:31 / 13.05.26 |
328.20 | -0.06% | |
|
Sandoz Group N 17:37 / 13.05.26 |
67.76 | 0.03% | |
|
Medacta N 17:31 / 13.05.26 |
135.40 | 0.15% | |
|
SGS Rg 17:31 / 13.05.26 |
84.68 | 0.19% | |
|
Dottikon ES N 17:31 / 13.05.26 |
367.00 | 0.27% | |
|
Helvetia Baloise N 17:34 / 13.05.26 |
212.20 | 0.38% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.