Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 02:04:00
- 772.67
- -0.47%
- -3.67
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 18.08.26 |
14'277.44 | -0.17% | |
|
Eurozone 50 10:30 / 18.08.26 |
666.22 | -1.03% | |
|
L&S Dax 10:30 / 18.08.26 |
26'206.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 10:15 / 18.08.26 |
13.765 | 3.49% | |
|
EUR/CHF 10:30 / 18.08.26 |
0.9395 | 0.07% | |
|
USD/CHF 10:30 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 10:29 / 18.08.26 |
4'389.38 | -0.62% | |
|
Rohöl Brent 10:30 / 18.08.26 |
91.24 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 18.08.26 |
14'277.44 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:09 / 18.08.26 |
641.00 | 1.26% | |
|
Roche PS 10:15 / 18.08.26 |
359.30 | 0.90% | |
|
Alcon N 10:13 / 18.08.26 |
59.32 | 0.75% | |
|
Kühne + Nagel N 10:13 / 18.08.26 |
215.00 | 0.56% | |
|
Novartis N 10:15 / 18.08.26 |
123.96 | 0.45% | |
|
Swiss Re N 10:13 / 18.08.26 |
140.90 | 0.32% | |
|
Nestlé N 10:14 / 18.08.26 |
78.74 | 0.04% | |
|
Partners N 10:13 / 18.08.26 |
716.80 | -0.11% | |
|
Lonza N 10:13 / 18.08.26 |
565.60 | -0.14% | |
|
Richemont N 10:13 / 18.08.26 |
185.65 | -0.40% | |
|
Givaudan N 10:11 / 18.08.26 |
3'170.00 | -0.44% | |
|
Zurich Insurance N 10:14 / 18.08.26 |
589.20 | -0.47% | |
|
Swiss Life N 10:11 / 18.08.26 |
927.60 | -0.71% | |
|
Geberit N 10:14 / 18.08.26 |
527.60 | -1.01% | |
|
Sika N 10:14 / 18.08.26 |
186.80 | -1.03% | |
|
UBS N 10:14 / 18.08.26 |
43.10 | -1.03% | |
|
Amrize N 10:14 / 18.08.26 |
36.81 | -1.18% | |
|
Logitech N 10:13 / 18.08.26 |
81.54 | -1.24% | |
|
Holcim N 10:13 / 18.08.26 |
70.38 | -1.32% | |
|
ABB N 10:15 / 18.08.26 |
81.32 | -2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 10:15 / 18.08.26 |
81.32 | -2.02% | |
|
Holcim N 10:13 / 18.08.26 |
70.38 | -1.32% | |
|
Logitech N 10:13 / 18.08.26 |
81.54 | -1.24% | |
|
Amrize N 10:14 / 18.08.26 |
36.81 | -1.18% | |
|
UBS N 10:14 / 18.08.26 |
43.10 | -1.03% | |
|
Sika N 10:14 / 18.08.26 |
186.80 | -1.03% | |
|
Geberit N 10:14 / 18.08.26 |
527.60 | -1.01% | |
|
Swiss Life N 10:11 / 18.08.26 |
927.60 | -0.71% | |
|
Zurich Insurance N 10:14 / 18.08.26 |
589.20 | -0.47% | |
|
Givaudan N 10:11 / 18.08.26 |
3'170.00 | -0.44% | |
|
Richemont N 10:13 / 18.08.26 |
185.65 | -0.40% | |
|
Lonza N 10:13 / 18.08.26 |
565.60 | -0.14% | |
|
Partners N 10:13 / 18.08.26 |
716.80 | -0.11% | |
|
Nestlé N 10:14 / 18.08.26 |
78.74 | 0.04% | |
|
Swiss Re N 10:13 / 18.08.26 |
140.90 | 0.32% | |
|
Novartis N 10:15 / 18.08.26 |
123.96 | 0.45% | |
|
Kühne + Nagel N 10:13 / 18.08.26 |
215.00 | 0.56% | |
|
Alcon N 10:13 / 18.08.26 |
59.32 | 0.75% | |
|
Roche PS 10:15 / 18.08.26 |
359.30 | 0.90% | |
|
Swisscom N 10:09 / 18.08.26 |
641.00 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 18.08.26 |
20'115.28 | -0.33% |
Top 5zur Gesamtübersicht
|
Basilea N 10:12 / 18.08.26 |
57.90 | 6.83% | |
|
Feintool N 10:14 / 18.08.26 |
11.300 | 3.67% | |
|
Medartis N 10:13 / 18.08.26 |
90.50 | 2.96% | |
|
Kuros Bio N 10:12 / 18.08.26 |
22.02 | 2.90% | |
|
Skan N 10:13 / 18.08.26 |
59.00 | 2.25% | |
|
Ypsomed I 10:10 / 18.08.26 |
414.80 | 2.22% | |
|
Curatis Holding N 09:16 / 18.08.26 |
18.500 | 2.21% | |
|
SIG Group N 10:14 / 18.08.26 |
12.950 | 1.65% | |
|
IVF Hartmann N 09:17 / 18.08.26 |
132.00 | 1.54% | |
|
Addex N 09:01 / 18.08.26 |
0.0414 | 1.47% | |
|
VZ Holding N 10:15 / 18.08.26 |
170.40 | 1.43% | |
|
Sonova N 10:14 / 18.08.26 |
242.40 | 1.42% | |
|
Swisscom N 10:09 / 18.08.26 |
641.00 | 1.26% | |
|
Newron Pharma N 10:12 / 18.08.26 |
12.900 | 1.26% | |
|
Mobilezone N 10:08 / 18.08.26 |
13.080 | 1.24% | |
|
Phoenix Mecano N 09:01 / 18.08.26 |
438.00 | 1.15% | |
|
SNB N 09:01 / 18.08.26 |
3'130.00 | 0.97% | |
|
Roche PS 10:15 / 18.08.26 |
359.30 | 0.90% | |
|
Molecular N 09:30 / 18.08.26 |
3.430 | 0.88% | |
|
Santhera Pharm Hl N 10:12 / 18.08.26 |
16.040 | 0.88% | |
|
Relief Therapeutics N 09:56 / 18.08.26 |
0.2295 | 0.88% | |
|
Coltene N 10:08 / 18.08.26 |
47.50 | 0.85% | |
|
Alcon N 10:13 / 18.08.26 |
59.32 | 0.75% | |
|
Medacta N 10:10 / 18.08.26 |
131.20 | 0.61% | |
|
Perrot Duval I 09:01 / 18.08.26 |
82.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 10:14 / 18.08.26 |
185.40 | -8.89% | |
|
Pierer Mobility 10:14 / 18.08.26 |
30.30 | -6.63% | |
|
EvoNext Hldgs N 10:11 / 18.08.26 |
2.480 | -6.42% | |
|
Rieter N 10:12 / 18.08.26 |
3.050 | -5.28% | |
|
ams-OSRAM I 10:11 / 18.08.26 |
18.670 | -4.55% | |
|
Sandoz Group N 10:15 / 18.08.26 |
72.30 | -3.47% | |
|
VAT N 10:14 / 18.08.26 |
624.40 | -3.04% | |
|
OC Oerlikon N 10:15 / 18.08.26 |
5.040 | -2.89% | |
|
SoftwareOne N 10:12 / 18.08.26 |
8.735 | -2.84% | |
|
Leonteq N 09:53 / 18.08.26 |
18.440 | -2.54% | |
|
LEM N 09:16 / 18.08.26 |
544.00 | -2.51% | |
|
Accelleron N 10:13 / 18.08.26 |
77.40 | -2.40% | |
|
Comet N 10:11 / 18.08.26 |
378.00 | -2.28% | |
|
INFICON HLDG N 10:11 / 18.08.26 |
176.20 | -2.22% | |
|
Belimo N 10:11 / 18.08.26 |
827.00 | -2.07% | |
|
ABB N 10:15 / 18.08.26 |
81.32 | -2.02% | |
|
Kardex N 10:11 / 18.08.26 |
248.50 | -1.97% | |
|
Interroll N 10:03 / 18.08.26 |
1'496.00 | -1.97% | |
|
Schweiter Techn N 09:55 / 18.08.26 |
350.00 | -1.96% | |
|
Cicor N 10:13 / 18.08.26 |
133.00 | -1.92% | |
|
R&S Group Hldg N-A 10:11 / 18.08.26 |
19.500 | -1.91% | |
|
Zehnder N 10:03 / 18.08.26 |
72.10 | -1.90% | |
|
Xlife Sciences N 09:10 / 18.08.26 |
15.800 | -1.86% | |
|
Sensirion N 10:11 / 18.08.26 |
77.90 | -1.77% | |
|
Komax N 10:10 / 18.08.26 |
80.40 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 18.08.26 |
2'294.11 | -0.44% |
Top 5zur Gesamtübersicht
|
Sonova N 10:14 / 18.08.26 |
242.40 | 1.42% | |
|
Swisscom N 10:09 / 18.08.26 |
641.00 | 1.26% | |
|
Roche PS 10:15 / 18.08.26 |
359.30 | 0.90% | |
|
Alcon N 10:13 / 18.08.26 |
59.32 | 0.75% | |
|
Kühne + Nagel N 10:13 / 18.08.26 |
215.00 | 0.56% | |
|
Novartis N 10:15 / 18.08.26 |
123.96 | 0.45% | |
|
Swiss Re N 10:13 / 18.08.26 |
140.90 | 0.32% | |
|
Nestlé N 10:15 / 18.08.26 |
78.75 | 0.05% | |
|
Lindt PS 10:13 / 18.08.26 |
9'340.00 | -0.05% | |
|
Partners N 10:13 / 18.08.26 |
716.80 | -0.11% | |
|
Lonza N 10:13 / 18.08.26 |
565.60 | -0.14% | |
|
Helvetia Baloise N 10:12 / 18.08.26 |
215.40 | -0.19% | |
|
Richemont N 10:13 / 18.08.26 |
185.65 | -0.40% | |
|
Givaudan N 10:11 / 18.08.26 |
3'170.00 | -0.44% | |
|
SGS Rg 10:14 / 18.08.26 |
93.04 | -0.47% | |
|
Zurich Insurance N 10:14 / 18.08.26 |
589.20 | -0.47% | |
|
Julius Bär N 10:12 / 18.08.26 |
75.42 | -0.50% | |
|
Swiss Life N 10:11 / 18.08.26 |
927.60 | -0.71% | |
|
Straumann N 10:14 / 18.08.26 |
99.68 | -0.77% | |
|
Schindler PS 10:14 / 18.08.26 |
254.60 | -0.86% | |
|
Geberit N 10:14 / 18.08.26 |
527.60 | -1.01% | |
|
Sika N 10:14 / 18.08.26 |
186.80 | -1.03% | |
|
UBS N 10:15 / 18.08.26 |
43.10 | -1.03% | |
|
Galderma Group N 10:15 / 18.08.26 |
167.45 | -1.03% | |
|
Amrize N 10:14 / 18.08.26 |
36.81 | -1.18% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:15 / 18.08.26 |
72.30 | -3.47% | |
|
VAT N 10:14 / 18.08.26 |
624.40 | -3.04% | |
|
ABB N 10:15 / 18.08.26 |
81.32 | -2.02% | |
|
Holcim N 10:13 / 18.08.26 |
70.38 | -1.32% | |
|
Logitech N 10:13 / 18.08.26 |
81.54 | -1.24% | |
|
Amrize N 10:14 / 18.08.26 |
36.81 | -1.18% | |
|
Galderma Group N 10:15 / 18.08.26 |
167.45 | -1.03% | |
|
UBS N 10:15 / 18.08.26 |
43.10 | -1.03% | |
|
Sika N 10:14 / 18.08.26 |
186.80 | -1.03% | |
|
Geberit N 10:14 / 18.08.26 |
527.60 | -1.01% | |
|
Schindler PS 10:14 / 18.08.26 |
254.60 | -0.86% | |
|
Straumann N 10:14 / 18.08.26 |
99.68 | -0.77% | |
|
Swiss Life N 10:11 / 18.08.26 |
927.60 | -0.71% | |
|
Julius Bär N 10:12 / 18.08.26 |
75.42 | -0.50% | |
|
Zurich Insurance N 10:14 / 18.08.26 |
589.20 | -0.47% | |
|
SGS Rg 10:14 / 18.08.26 |
93.04 | -0.47% | |
|
Givaudan N 10:11 / 18.08.26 |
3'170.00 | -0.44% | |
|
Richemont N 10:13 / 18.08.26 |
185.65 | -0.40% | |
|
Helvetia Baloise N 10:12 / 18.08.26 |
215.40 | -0.19% | |
|
Lonza N 10:13 / 18.08.26 |
565.60 | -0.14% | |
|
Partners N 10:13 / 18.08.26 |
716.80 | -0.11% | |
|
Lindt PS 10:13 / 18.08.26 |
9'340.00 | -0.05% | |
|
Nestlé N 10:15 / 18.08.26 |
78.75 | 0.05% | |
|
Swiss Re N 10:13 / 18.08.26 |
140.90 | 0.32% | |
|
Novartis N 10:15 / 18.08.26 |
123.96 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 18.08.26 |
3'145.61 | -0.99% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:14 / 18.08.26 |
12.950 | 1.65% | |
|
Sonova N 10:14 / 18.08.26 |
242.40 | 1.42% | |
|
Roche I 10:14 / 18.08.26 |
364.60 | 0.50% | |
|
Sunrise N 10:09 / 18.08.26 |
41.94 | 0.24% | |
|
Lindt N 10:13 / 18.08.26 |
95'300.00 | 0.11% | |
|
Lindt PS 10:13 / 18.08.26 |
9'340.00 | -0.05% | |
|
Adecco N 10:15 / 18.08.26 |
23.16 | -0.09% | |
|
Helvetia Baloise N 10:12 / 18.08.26 |
215.40 | -0.19% | |
|
Georg Fischer N 10:13 / 18.08.26 |
52.10 | -0.19% | |
|
Avolta N 10:11 / 18.08.26 |
48.04 | -0.33% | |
|
Barry Callebaut N 10:13 / 18.08.26 |
1'116.00 | -0.36% | |
|
PSP N 10:09 / 18.08.26 |
141.70 | -0.42% | |
|
Ems-Chemie N 10:13 / 18.08.26 |
780.50 | -0.45% | |
|
SGS Rg 10:14 / 18.08.26 |
93.04 | -0.47% | |
|
Julius Bär N 10:12 / 18.08.26 |
75.42 | -0.50% | |
|
Swiss Prime Site N 10:14 / 18.08.26 |
126.30 | -0.55% | |
|
Clariant N 10:14 / 18.08.26 |
10.640 | -0.56% | |
|
Straumann N 10:14 / 18.08.26 |
99.68 | -0.77% | |
|
Flughafen Zürich N 10:13 / 18.08.26 |
222.80 | -0.80% | |
|
Schindler PS 10:14 / 18.08.26 |
254.60 | -0.86% | |
|
Galderma Group N 10:15 / 18.08.26 |
167.45 | -1.03% | |
|
Schindler N 10:14 / 18.08.26 |
248.00 | -1.20% | |
|
Swissquote Grp Rg 10:12 / 18.08.26 |
37.44 | -1.21% | |
|
The Swatch Group I 10:14 / 18.08.26 |
186.05 | -1.69% | |
|
Belimo N 10:11 / 18.08.26 |
827.00 | -2.07% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:15 / 18.08.26 |
72.30 | -3.47% | |
|
VAT N 10:14 / 18.08.26 |
624.40 | -3.04% | |
|
Accelleron N 10:15 / 18.08.26 |
77.50 | -2.27% | |
|
Belimo N 10:11 / 18.08.26 |
827.00 | -2.07% | |
|
The Swatch Group I 10:14 / 18.08.26 |
186.05 | -1.69% | |
|
Swissquote Grp Rg 10:12 / 18.08.26 |
37.44 | -1.21% | |
|
Schindler N 10:14 / 18.08.26 |
248.00 | -1.20% | |
|
Galderma Group N 10:15 / 18.08.26 |
167.45 | -1.03% | |
|
Schindler PS 10:14 / 18.08.26 |
254.60 | -0.86% | |
|
Flughafen Zürich N 10:13 / 18.08.26 |
222.80 | -0.80% | |
|
Straumann N 10:14 / 18.08.26 |
99.68 | -0.77% | |
|
Clariant N 10:14 / 18.08.26 |
10.640 | -0.56% | |
|
Swiss Prime Site N 10:14 / 18.08.26 |
126.30 | -0.55% | |
|
Julius Bär N 10:12 / 18.08.26 |
75.42 | -0.50% | |
|
SGS Rg 10:14 / 18.08.26 |
93.04 | -0.47% | |
|
Ems-Chemie N 10:13 / 18.08.26 |
780.50 | -0.45% | |
|
PSP N 10:09 / 18.08.26 |
141.70 | -0.42% | |
|
Barry Callebaut N 10:13 / 18.08.26 |
1'116.00 | -0.36% | |
|
Avolta N 10:11 / 18.08.26 |
48.04 | -0.33% | |
|
Georg Fischer N 10:13 / 18.08.26 |
52.10 | -0.19% | |
|
Helvetia Baloise N 10:12 / 18.08.26 |
215.40 | -0.19% | |
|
Adecco N 10:15 / 18.08.26 |
23.16 | -0.09% | |
|
Lindt PS 10:13 / 18.08.26 |
9'340.00 | -0.05% | |
|
Lindt N 10:13 / 18.08.26 |
95'300.00 | 0.11% | |
|
Sunrise N 10:09 / 18.08.26 |
41.94 | 0.24% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.