Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 02:04:00
- 764.20
- -0.18%
- -1.41
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 30.09.26 |
13'884.58 | -0.20% | |
|
Eurozone 50 15:02 / 30.09.26 |
647.73 | -0.16% | |
|
L&S Dax 15:02 / 30.09.26 |
25'363.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:47 / 30.09.26 |
14.964 | 0.89% | |
|
EUR/CHF 15:02 / 30.09.26 |
0.9473 | 0.16% | |
|
USD/CHF 15:02 / 30.09.26 |
0.8337 | -0.02% | |
|
Gold 1 Uz 15:02 / 30.09.26 |
4'211.83 | 0.69% | |
|
Rohöl Brent 15:02 / 30.09.26 |
97.47 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:47 / 30.09.26 |
13'884.58 | -0.20% |
Top 5zur Gesamtübersicht
|
Partners N 14:47 / 30.09.26 |
606.80 | 2.26% | |
|
Amrize N 14:47 / 30.09.26 |
31.61 | 1.22% | |
|
Sika N 14:47 / 30.09.26 |
186.90 | 0.84% | |
|
Galderma Group N 14:47 / 30.09.26 |
167.10 | 0.75% | |
|
Richemont N 14:47 / 30.09.26 |
177.75 | 0.68% | |
|
Givaudan N 14:45 / 30.09.26 |
3'446.00 | 0.17% | |
|
Nestlé N 14:47 / 30.09.26 |
76.32 | 0.08% | |
|
Logitech N 14:47 / 30.09.26 |
83.86 | 0.05% | |
|
Roche PS 14:46 / 30.09.26 |
349.10 | -0.06% | |
|
Alcon N 14:47 / 30.09.26 |
54.36 | -0.07% | |
|
Novartis N 14:47 / 30.09.26 |
120.74 | -0.15% | |
|
Geberit N 14:46 / 30.09.26 |
549.80 | -0.18% | |
|
Sandoz Group N 14:47 / 30.09.26 |
71.78 | -0.31% | |
|
ABB N 14:47 / 30.09.26 |
80.30 | -0.59% | |
|
UBS N 14:47 / 30.09.26 |
40.24 | -0.72% | |
|
Holcim N 14:47 / 30.09.26 |
67.72 | -0.79% | |
|
Lonza N 14:47 / 30.09.26 |
578.40 | -0.96% | |
|
Swiss Re N 14:46 / 30.09.26 |
139.20 | -1.00% | |
|
Zurich Insurance N 14:47 / 30.09.26 |
567.40 | -1.05% | |
|
Swiss Life N 14:47 / 30.09.26 |
892.80 | -1.78% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:47 / 30.09.26 |
892.80 | -1.78% | |
|
Zurich Insurance N 14:47 / 30.09.26 |
567.40 | -1.05% | |
|
Swiss Re N 14:46 / 30.09.26 |
139.20 | -1.00% | |
|
Lonza N 14:47 / 30.09.26 |
578.40 | -0.96% | |
|
Holcim N 14:47 / 30.09.26 |
67.72 | -0.79% | |
|
UBS N 14:47 / 30.09.26 |
40.24 | -0.72% | |
|
ABB N 14:47 / 30.09.26 |
80.30 | -0.59% | |
|
Sandoz Group N 14:47 / 30.09.26 |
71.78 | -0.31% | |
|
Geberit N 14:46 / 30.09.26 |
549.80 | -0.18% | |
|
Novartis N 14:47 / 30.09.26 |
120.74 | -0.15% | |
|
Alcon N 14:47 / 30.09.26 |
54.36 | -0.07% | |
|
Roche PS 14:46 / 30.09.26 |
349.10 | -0.06% | |
|
Logitech N 14:47 / 30.09.26 |
83.86 | 0.05% | |
|
Nestlé N 14:47 / 30.09.26 |
76.32 | 0.08% | |
|
Givaudan N 14:45 / 30.09.26 |
3'446.00 | 0.17% | |
|
Richemont N 14:47 / 30.09.26 |
177.75 | 0.68% | |
|
Galderma Group N 14:47 / 30.09.26 |
167.10 | 0.75% | |
|
Sika N 14:47 / 30.09.26 |
186.90 | 0.84% | |
|
Amrize N 14:47 / 30.09.26 |
31.61 | 1.22% | |
|
Partners N 14:47 / 30.09.26 |
606.80 | 2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 30.09.26 |
19'689.61 | -0.16% |
Top 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:33 / 30.09.26 |
3.800 | 11.76% | |
|
DocMorris N 14:47 / 30.09.26 |
13.220 | 6.70% | |
|
Schlatter N 14:46 / 30.09.26 |
18.800 | 6.21% | |
|
Peach Property N 14:44 / 30.09.26 |
4.960 | 4.20% | |
|
Idorsia N 14:45 / 30.09.26 |
4.608 | 3.83% | |
|
Skan N 14:47 / 30.09.26 |
70.00 | 3.70% | |
|
Bystronic N 14:25 / 30.09.26 |
138.40 | 3.28% | |
|
Kuros Bio N 14:46 / 30.09.26 |
18.480 | 3.07% | |
|
Accelleron N 14:45 / 30.09.26 |
74.95 | 2.88% | |
|
Centiel N 14:46 / 30.09.26 |
6.160 | 2.67% | |
|
ARYZTA N 14:45 / 30.09.26 |
37.95 | 2.57% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% | |
|
Montana Aero N 14:38 / 30.09.26 |
23.80 | 2.37% | |
|
Partners N 14:47 / 30.09.26 |
606.40 | 2.19% | |
|
Stadler Rail N 14:41 / 30.09.26 |
30.22 | 2.16% | |
|
Basilea N 14:46 / 30.09.26 |
68.30 | 1.94% | |
|
OC Oerlikon N 14:42 / 30.09.26 |
5.860 | 1.91% | |
|
VZ Holding N 14:43 / 30.09.26 |
163.40 | 1.87% | |
|
Mobilezone N 14:42 / 30.09.26 |
12.440 | 1.80% | |
|
Comet N 14:43 / 30.09.26 |
375.40 | 1.79% | |
|
Schweiter Techn N 14:38 / 30.09.26 |
366.00 | 1.67% | |
|
Vetropack N 14:38 / 30.09.26 |
18.960 | 1.61% | |
|
medmix N 14:44 / 30.09.26 |
10.140 | 1.60% | |
|
Swissquote Grp Rg 14:46 / 30.09.26 |
36.82 | 1.54% | |
|
Landis+Gyr N 14:40 / 30.09.26 |
49.75 | 1.53% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:47 / 30.09.26 |
23.34 | -4.34% | |
|
Gurit Hldg N 14:42 / 30.09.26 |
57.80 | -3.67% | |
|
Lastminute.com N 14:41 / 30.09.26 |
9.540 | -3.64% | |
|
EvoNext Hldgs N 14:08 / 30.09.26 |
2.160 | -2.70% | |
|
Baselland KB PS 14:16 / 30.09.26 |
1'125.00 | -2.60% | |
|
IVF Hartmann N 14:35 / 30.09.26 |
126.50 | -2.32% | |
|
Kühne + Nagel N 14:45 / 30.09.26 |
220.80 | -2.17% | |
|
Kudelski I 12:07 / 30.09.26 |
1.275 | -1.92% | |
|
SNB N 14:36 / 30.09.26 |
3'140.00 | -1.88% | |
|
BEKB / BCBE N 14:44 / 30.09.26 |
401.00 | -1.84% | |
|
Mobimo N 14:47 / 30.09.26 |
324.00 | -1.82% | |
|
Swiss Life N 14:47 / 30.09.26 |
892.80 | -1.78% | |
|
Groupe Minoteries N 12:05 / 30.09.26 |
226.00 | -1.74% | |
|
Swiss Prime Site N 14:47 / 30.09.26 |
120.20 | -1.64% | |
|
PSP N 14:47 / 30.09.26 |
142.30 | -1.59% | |
|
Huber+Suhner N 14:47 / 30.09.26 |
179.60 | -1.54% | |
|
Bque Cant Geneve Rg 14:35 / 30.09.26 |
33.30 | -1.48% | |
|
BKW N 14:42 / 30.09.26 |
117.60 | -1.42% | |
|
SoftwareOne N 14:38 / 30.09.26 |
8.480 | -1.28% | |
|
Intershop Hldg N 14:47 / 30.09.26 |
154.40 | -1.28% | |
|
St.Galler KB N 14:37 / 30.09.26 |
695.00 | -1.28% | |
|
Helvetia Baloise N 14:46 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Romande Energie N 14:20 / 30.09.26 |
49.30 | -1.20% | |
|
Implenia N 14:33 / 30.09.26 |
67.30 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:47 / 30.09.26 |
2'242.54 | -0.23% |
Top 5zur Gesamtübersicht
|
Partners N 14:47 / 30.09.26 |
606.40 | 2.19% | |
|
Amrize N 14:47 / 30.09.26 |
31.61 | 1.22% | |
|
Sika N 14:47 / 30.09.26 |
186.90 | 0.84% | |
|
Galderma Group N 14:47 / 30.09.26 |
167.10 | 0.75% | |
|
Richemont N 14:47 / 30.09.26 |
177.75 | 0.68% | |
|
Straumann N 14:47 / 30.09.26 |
92.76 | 0.65% | |
|
VAT N 14:47 / 30.09.26 |
684.20 | 0.65% | |
|
SGS Rg 14:46 / 30.09.26 |
94.60 | 0.25% | |
|
Givaudan N 14:45 / 30.09.26 |
3'446.00 | 0.17% | |
|
Nestlé N 14:47 / 30.09.26 |
76.32 | 0.08% | |
|
Logitech N 14:47 / 30.09.26 |
83.86 | 0.05% | |
|
Roche PS 14:46 / 30.09.26 |
349.10 | -0.06% | |
|
Alcon N 14:47 / 30.09.26 |
54.36 | -0.07% | |
|
Sonova N 14:42 / 30.09.26 |
252.20 | -0.08% | |
|
Novartis N 14:47 / 30.09.26 |
120.74 | -0.15% | |
|
Swisscom N 14:44 / 30.09.26 |
636.50 | -0.16% | |
|
Geberit N 14:46 / 30.09.26 |
549.80 | -0.18% | |
|
Lindt PS 14:46 / 30.09.26 |
7'790.00 | -0.19% | |
|
Sandoz Group N 14:47 / 30.09.26 |
71.78 | -0.31% | |
|
ABB N 14:47 / 30.09.26 |
80.30 | -0.59% | |
|
Julius Bär N 14:47 / 30.09.26 |
76.26 | -0.65% | |
|
UBS N 14:47 / 30.09.26 |
40.24 | -0.72% | |
|
Holcim N 14:47 / 30.09.26 |
67.72 | -0.79% | |
|
Lonza N 14:47 / 30.09.26 |
578.40 | -0.96% | |
|
Swiss Re N 14:46 / 30.09.26 |
139.20 | -1.00% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:45 / 30.09.26 |
220.80 | -2.17% | |
|
Swiss Life N 14:47 / 30.09.26 |
892.80 | -1.78% | |
|
Helvetia Baloise N 14:46 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Zurich Insurance N 14:47 / 30.09.26 |
567.40 | -1.05% | |
|
Swiss Re N 14:46 / 30.09.26 |
139.20 | -1.00% | |
|
Lonza N 14:47 / 30.09.26 |
578.40 | -0.96% | |
|
Holcim N 14:47 / 30.09.26 |
67.72 | -0.79% | |
|
UBS N 14:47 / 30.09.26 |
40.24 | -0.72% | |
|
Julius Bär N 14:47 / 30.09.26 |
76.26 | -0.65% | |
|
ABB N 14:47 / 30.09.26 |
80.30 | -0.59% | |
|
Sandoz Group N 14:47 / 30.09.26 |
71.78 | -0.31% | |
|
Lindt PS 14:46 / 30.09.26 |
7'790.00 | -0.19% | |
|
Geberit N 14:46 / 30.09.26 |
549.80 | -0.18% | |
|
Swisscom N 14:44 / 30.09.26 |
636.50 | -0.16% | |
|
Novartis N 14:47 / 30.09.26 |
120.74 | -0.15% | |
|
Sonova N 14:42 / 30.09.26 |
252.20 | -0.08% | |
|
Alcon N 14:47 / 30.09.26 |
54.36 | -0.07% | |
|
Roche PS 14:46 / 30.09.26 |
349.10 | -0.06% | |
|
Logitech N 14:47 / 30.09.26 |
83.86 | 0.05% | |
|
Nestlé N 14:47 / 30.09.26 |
76.32 | 0.08% | |
|
Givaudan N 14:45 / 30.09.26 |
3'446.00 | 0.17% | |
|
SGS Rg 14:46 / 30.09.26 |
94.60 | 0.25% | |
|
VAT N 14:47 / 30.09.26 |
684.20 | 0.65% | |
|
Straumann N 14:47 / 30.09.26 |
92.76 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:47 / 30.09.26 |
3'088.57 | -0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:45 / 30.09.26 |
74.95 | 2.88% | |
|
Swissquote Grp Rg 14:46 / 30.09.26 |
36.82 | 1.54% | |
|
Avolta N 14:47 / 30.09.26 |
44.18 | 1.14% | |
|
Galenica N 14:46 / 30.09.26 |
82.45 | 0.86% | |
|
Straumann N 14:47 / 30.09.26 |
92.76 | 0.65% | |
|
VAT N 14:47 / 30.09.26 |
684.20 | 0.65% | |
|
Flughafen Zürich N 14:45 / 30.09.26 |
201.60 | 0.60% | |
|
DSM Firmenich N 14:46 / 30.09.26 |
93.35 | 0.43% | |
|
Georg Fischer N 14:47 / 30.09.26 |
59.40 | 0.42% | |
|
Ems-Chemie N 14:45 / 30.09.26 |
828.00 | 0.36% | |
|
Barry Callebaut N 14:46 / 30.09.26 |
1'094.00 | 0.27% | |
|
SGS Rg 14:46 / 30.09.26 |
94.60 | 0.25% | |
|
Sunrise N 14:47 / 30.09.26 |
39.64 | 0.15% | |
|
The Swatch Group I 14:47 / 30.09.26 |
190.95 | -0.08% | |
|
Sonova N 14:42 / 30.09.26 |
252.20 | -0.08% | |
|
Swisscom N 14:44 / 30.09.26 |
636.50 | -0.16% | |
|
Lindt PS 14:46 / 30.09.26 |
7'790.00 | -0.19% | |
|
Roche I 14:47 / 30.09.26 |
361.60 | -0.33% | |
|
Temenos N 14:46 / 30.09.26 |
65.65 | -0.45% | |
|
Julius Bär N 14:47 / 30.09.26 |
76.26 | -0.65% | |
|
SIG Group N 14:47 / 30.09.26 |
13.670 | -0.73% | |
|
Belimo N 14:39 / 30.09.26 |
816.00 | -0.91% | |
|
Schindler N 14:37 / 30.09.26 |
255.00 | -0.97% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Helvetia Baloise N 14:46 / 30.09.26 |
205.60 | -1.25% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:47 / 30.09.26 |
23.34 | -4.34% | |
|
Kühne + Nagel N 14:45 / 30.09.26 |
220.80 | -2.17% | |
|
Swiss Prime Site N 14:47 / 30.09.26 |
120.20 | -1.64% | |
|
PSP N 14:47 / 30.09.26 |
142.30 | -1.59% | |
|
Helvetia Baloise N 14:46 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Schindler N 14:37 / 30.09.26 |
255.00 | -0.97% | |
|
Belimo N 14:39 / 30.09.26 |
816.00 | -0.91% | |
|
SIG Group N 14:47 / 30.09.26 |
13.670 | -0.73% | |
|
Julius Bär N 14:47 / 30.09.26 |
76.26 | -0.65% | |
|
Temenos N 14:46 / 30.09.26 |
65.65 | -0.45% | |
|
Roche I 14:47 / 30.09.26 |
361.60 | -0.33% | |
|
Lindt PS 14:46 / 30.09.26 |
7'790.00 | -0.19% | |
|
Swisscom N 14:44 / 30.09.26 |
636.50 | -0.16% | |
|
Sonova N 14:42 / 30.09.26 |
252.20 | -0.08% | |
|
The Swatch Group I 14:47 / 30.09.26 |
190.95 | -0.08% | |
|
Sunrise N 14:47 / 30.09.26 |
39.64 | 0.15% | |
|
SGS Rg 14:46 / 30.09.26 |
94.60 | 0.25% | |
|
Barry Callebaut N 14:46 / 30.09.26 |
1'094.00 | 0.27% | |
|
Ems-Chemie N 14:45 / 30.09.26 |
828.00 | 0.36% | |
|
Georg Fischer N 14:47 / 30.09.26 |
59.40 | 0.42% | |
|
DSM Firmenich N 14:46 / 30.09.26 |
93.35 | 0.43% | |
|
Flughafen Zürich N 14:45 / 30.09.26 |
201.60 | 0.60% | |
|
VAT N 14:47 / 30.09.26 |
684.20 | 0.65% | |
|
Straumann N 14:47 / 30.09.26 |
92.76 | 0.65% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.