Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 02:04:00
- 762.60
- 1.13%
- 8.55
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 18.09.26 |
13'878.48 | -0.49% | |
|
Eurozone 50 14:55 / 18.09.26 |
639.90 | -1.13% | |
|
L&S Dax 14:55 / 18.09.26 |
25'426.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 14:40 / 18.09.26 |
14.695 | 2.38% | |
|
EUR/CHF 14:55 / 18.09.26 |
0.9460 | -0.01% | |
|
USD/CHF 14:55 / 18.09.26 |
0.8251 | 0.14% | |
|
Gold 1 Uz 14:54 / 18.09.26 |
4'368.57 | 0.63% | |
|
Rohöl Brent 14:55 / 18.09.26 |
103.47 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 18.09.26 |
13'879.67 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 14:40 / 18.09.26 |
80.72 | 1.51% | |
|
Logitech N 14:39 / 18.09.26 |
85.30 | 1.16% | |
|
Lonza N 14:39 / 18.09.26 |
548.00 | 0.55% | |
|
Roche PS 14:40 / 18.09.26 |
362.00 | 0.22% | |
|
Novartis N 14:40 / 18.09.26 |
116.26 | 0.21% | |
|
UBS N 14:40 / 18.09.26 |
41.91 | 0.05% | |
|
Givaudan N 14:40 / 18.09.26 |
3'269.00 | -0.03% | |
|
Holcim N 14:39 / 18.09.26 |
68.02 | -0.32% | |
|
Sika N 14:40 / 18.09.26 |
183.90 | -0.43% | |
|
Geberit N 14:38 / 18.09.26 |
541.60 | -0.62% | |
|
Swiss Re N 14:38 / 18.09.26 |
138.25 | -0.90% | |
|
Partners N 14:39 / 18.09.26 |
615.00 | -0.97% | |
|
Amrize N 14:38 / 18.09.26 |
31.34 | -1.51% | |
|
Richemont N 14:39 / 18.09.26 |
168.95 | -1.52% | |
|
Swiss Life N 14:39 / 18.09.26 |
921.40 | -1.52% | |
|
Kühne + Nagel N 14:40 / 18.09.26 |
212.60 | -1.80% | |
|
Zurich Insurance N 14:39 / 18.09.26 |
596.20 | -1.88% | |
|
Nestlé N 14:40 / 18.09.26 |
76.47 | -2.37% | |
|
Swisscom N 14:39 / 18.09.26 |
650.00 | -3.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:39 / 18.09.26 |
650.00 | -3.20% | |
|
Nestlé N 14:40 / 18.09.26 |
76.47 | -2.37% | |
|
Zurich Insurance N 14:39 / 18.09.26 |
596.20 | -1.88% | |
|
Kühne + Nagel N 14:40 / 18.09.26 |
212.60 | -1.80% | |
|
Swiss Life N 14:39 / 18.09.26 |
921.40 | -1.52% | |
|
Richemont N 14:39 / 18.09.26 |
168.95 | -1.52% | |
|
Amrize N 14:38 / 18.09.26 |
31.34 | -1.51% | |
|
Partners N 14:39 / 18.09.26 |
615.00 | -0.97% | |
|
Swiss Re N 14:38 / 18.09.26 |
138.25 | -0.90% | |
|
Geberit N 14:38 / 18.09.26 |
541.60 | -0.62% | |
|
Sika N 14:40 / 18.09.26 |
183.90 | -0.43% | |
|
Holcim N 14:39 / 18.09.26 |
68.02 | -0.32% | |
|
Givaudan N 14:40 / 18.09.26 |
3'269.00 | -0.03% | |
|
UBS N 14:40 / 18.09.26 |
41.91 | 0.05% | |
|
Novartis N 14:40 / 18.09.26 |
116.26 | 0.21% | |
|
Roche PS 14:40 / 18.09.26 |
362.00 | 0.22% | |
|
Lonza N 14:39 / 18.09.26 |
548.00 | 0.55% | |
|
Logitech N 14:39 / 18.09.26 |
85.30 | 1.16% | |
|
ABB N 14:40 / 18.09.26 |
80.72 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 18.09.26 |
19'625.08 | -0.35% |
Top 5zur Gesamtübersicht
|
Addex N 14:21 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 14:21 / 18.09.26 |
20.30 | 7.41% | |
|
DocMorris N 14:33 / 18.09.26 |
10.850 | 4.33% | |
|
ams-OSRAM I 14:39 / 18.09.26 |
17.290 | 3.59% | |
|
Sensirion N 14:34 / 18.09.26 |
79.50 | 3.25% | |
|
Sandoz Group N 14:40 / 18.09.26 |
69.94 | 3.03% | |
|
Centiel N 14:35 / 18.09.26 |
6.360 | 2.91% | |
|
Schlatter N 12:47 / 18.09.26 |
18.400 | 2.79% | |
|
Infracore N 14:25 / 18.09.26 |
49.50 | 2.06% | |
|
BC Jura N 14:05 / 18.09.26 |
75.00 | 2.04% | |
|
SMGH N 14:18 / 18.09.26 |
30.05 | 2.04% | |
|
VAT N 14:39 / 18.09.26 |
607.00 | 2.02% | |
|
Galderma Group N 14:40 / 18.09.26 |
161.00 | 2.00% | |
|
Also N 14:39 / 18.09.26 |
195.40 | 1.88% | |
|
Belimo N 14:37 / 18.09.26 |
793.50 | 1.86% | |
|
Adecco N 14:39 / 18.09.26 |
24.88 | 1.72% | |
|
Newron Pharma N 14:33 / 18.09.26 |
11.040 | 1.66% | |
|
INFICON HLDG N 14:34 / 18.09.26 |
165.20 | 1.60% | |
|
TX Group N 14:32 / 18.09.26 |
166.40 | 1.59% | |
|
Santhera Pharm Hl N 14:21 / 18.09.26 |
15.980 | 1.52% | |
|
ABB N 14:40 / 18.09.26 |
80.72 | 1.51% | |
|
Aevis Victoria N 14:33 / 18.09.26 |
15.000 | 1.35% | |
|
Cham Swiss Properties N 14:33 / 18.09.26 |
23.20 | 1.31% | |
|
Orior N 14:31 / 18.09.26 |
12.380 | 1.31% | |
|
Varia US Prop N 14:18 / 18.09.26 |
12.650 | 1.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 14:34 / 18.09.26 |
0.1522 | -5.58% | |
|
Rieter N 14:40 / 18.09.26 |
2.335 | -5.27% | |
|
Huber+Suhner N 14:38 / 18.09.26 |
165.40 | -3.61% | |
|
Vetropack N 14:39 / 18.09.26 |
20.15 | -3.36% | |
|
ARYZTA N 14:38 / 18.09.26 |
36.85 | -3.28% | |
|
Swisscom N 14:39 / 18.09.26 |
650.00 | -3.20% | |
|
Züblin N 14:20 / 18.09.26 |
48.50 | -3.00% | |
|
Sunrise N 14:38 / 18.09.26 |
40.54 | -2.78% | |
|
WISeKey N 14:35 / 18.09.26 |
9.540 | -2.75% | |
|
Helvetia Baloise N 14:37 / 18.09.26 |
219.20 | -2.66% | |
|
StarragTornos N 14:17 / 18.09.26 |
33.10 | -2.65% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Highlight I 14:31 / 18.09.26 |
4.860 | -2.41% | |
|
Nestlé N 14:40 / 18.09.26 |
76.47 | -2.37% | |
|
Medartis N 14:31 / 18.09.26 |
85.00 | -1.96% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
Leonteq N 14:23 / 18.09.26 |
20.40 | -1.92% | |
|
Zurich Insurance N 14:39 / 18.09.26 |
596.20 | -1.88% | |
|
Pierer Mobility 11:58 / 18.09.26 |
26.85 | -1.83% | |
|
Kühne + Nagel N 14:40 / 18.09.26 |
212.60 | -1.80% | |
|
Ypsomed I 14:40 / 18.09.26 |
341.80 | -1.78% | |
|
Groupe Minoteries N 14:39 / 18.09.26 |
224.00 | -1.75% | |
|
SNB N 11:58 / 18.09.26 |
3'040.00 | -1.62% | |
|
Lindt PS 14:37 / 18.09.26 |
8'545.00 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:40 / 18.09.26 |
2'228.47 | -0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:40 / 18.09.26 |
69.94 | 3.03% | |
|
Galderma Group N 14:40 / 18.09.26 |
161.05 | 2.03% | |
|
VAT N 14:39 / 18.09.26 |
607.00 | 2.02% | |
|
ABB N 14:40 / 18.09.26 |
80.72 | 1.51% | |
|
Logitech N 14:39 / 18.09.26 |
85.30 | 1.16% | |
|
SGS Rg 14:40 / 18.09.26 |
93.90 | 0.60% | |
|
Lonza N 14:39 / 18.09.26 |
548.00 | 0.55% | |
|
Novartis N 14:40 / 18.09.26 |
116.30 | 0.24% | |
|
Roche PS 14:40 / 18.09.26 |
362.00 | 0.22% | |
|
Straumann N 14:38 / 18.09.26 |
94.84 | 0.19% | |
|
Alcon N 14:40 / 18.09.26 |
53.46 | 0.04% | |
|
UBS N 14:40 / 18.09.26 |
41.90 | 0.02% | |
|
Givaudan N 14:40 / 18.09.26 |
3'269.00 | -0.03% | |
|
Holcim N 14:39 / 18.09.26 |
68.02 | -0.32% | |
|
Sika N 14:40 / 18.09.26 |
183.90 | -0.43% | |
|
Schindler PS 14:37 / 18.09.26 |
254.00 | -0.47% | |
|
Sonova N 14:37 / 18.09.26 |
233.60 | -0.60% | |
|
Geberit N 14:38 / 18.09.26 |
541.60 | -0.62% | |
|
Swiss Re N 14:38 / 18.09.26 |
138.25 | -0.90% | |
|
Partners N 14:40 / 18.09.26 |
615.20 | -0.93% | |
|
Julius Bär N 14:39 / 18.09.26 |
72.58 | -1.25% | |
|
Amrize N 14:38 / 18.09.26 |
31.34 | -1.51% | |
|
Richemont N 14:39 / 18.09.26 |
168.95 | -1.52% | |
|
Swiss Life N 14:39 / 18.09.26 |
921.40 | -1.52% | |
|
Lindt PS 14:37 / 18.09.26 |
8'545.00 | -1.56% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:39 / 18.09.26 |
650.00 | -3.20% | |
|
Helvetia Baloise N 14:37 / 18.09.26 |
219.20 | -2.66% | |
|
Nestlé N 14:40 / 18.09.26 |
76.49 | -2.35% | |
|
Zurich Insurance N 14:39 / 18.09.26 |
596.20 | -1.88% | |
|
Kühne + Nagel N 14:40 / 18.09.26 |
212.60 | -1.80% | |
|
Lindt PS 14:37 / 18.09.26 |
8'545.00 | -1.56% | |
|
Swiss Life N 14:39 / 18.09.26 |
921.40 | -1.52% | |
|
Richemont N 14:39 / 18.09.26 |
168.95 | -1.52% | |
|
Amrize N 14:38 / 18.09.26 |
31.34 | -1.51% | |
|
Julius Bär N 14:39 / 18.09.26 |
72.58 | -1.25% | |
|
Partners N 14:40 / 18.09.26 |
615.20 | -0.93% | |
|
Swiss Re N 14:38 / 18.09.26 |
138.25 | -0.90% | |
|
Geberit N 14:38 / 18.09.26 |
541.60 | -0.62% | |
|
Sonova N 14:37 / 18.09.26 |
233.60 | -0.60% | |
|
Schindler PS 14:37 / 18.09.26 |
254.00 | -0.47% | |
|
Sika N 14:40 / 18.09.26 |
183.90 | -0.43% | |
|
Holcim N 14:39 / 18.09.26 |
68.02 | -0.32% | |
|
Givaudan N 14:40 / 18.09.26 |
3'269.00 | -0.03% | |
|
UBS N 14:40 / 18.09.26 |
41.90 | 0.02% | |
|
Alcon N 14:40 / 18.09.26 |
53.46 | 0.04% | |
|
Straumann N 14:38 / 18.09.26 |
94.84 | 0.19% | |
|
Roche PS 14:40 / 18.09.26 |
362.00 | 0.22% | |
|
Novartis N 14:40 / 18.09.26 |
116.30 | 0.24% | |
|
Lonza N 14:39 / 18.09.26 |
548.00 | 0.55% | |
|
SGS Rg 14:40 / 18.09.26 |
93.90 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:40 / 18.09.26 |
3'073.11 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:40 / 18.09.26 |
69.94 | 3.03% | |
|
Galderma Group N 14:40 / 18.09.26 |
161.05 | 2.03% | |
|
VAT N 14:39 / 18.09.26 |
607.00 | 2.02% | |
|
Belimo N 14:37 / 18.09.26 |
793.50 | 1.86% | |
|
Adecco N 14:39 / 18.09.26 |
24.88 | 1.72% | |
|
Georg Fischer N 14:37 / 18.09.26 |
55.25 | 0.91% | |
|
Accelleron N 14:37 / 18.09.26 |
74.45 | 0.68% | |
|
Temenos N 14:38 / 18.09.26 |
67.55 | 0.67% | |
|
SGS Rg 14:40 / 18.09.26 |
93.90 | 0.60% | |
|
Roche I 14:39 / 18.09.26 |
369.60 | 0.27% | |
|
Straumann N 14:38 / 18.09.26 |
94.84 | 0.19% | |
|
Swissquote Grp Rg 14:34 / 18.09.26 |
38.34 | -0.21% | |
|
Galenica N 14:39 / 18.09.26 |
82.60 | -0.36% | |
|
The Swatch Group I 14:37 / 18.09.26 |
176.55 | -0.39% | |
|
SIG Group N 14:34 / 18.09.26 |
13.150 | -0.45% | |
|
Schindler PS 14:37 / 18.09.26 |
254.00 | -0.47% | |
|
Swiss Prime Site N 14:33 / 18.09.26 |
126.20 | -0.55% | |
|
Sonova N 14:37 / 18.09.26 |
233.60 | -0.60% | |
|
Schindler N 14:38 / 18.09.26 |
249.50 | -0.60% | |
|
Flughafen Zürich N 14:39 / 18.09.26 |
200.20 | -0.79% | |
|
Lindt N 14:00 / 18.09.26 |
88'600.00 | -1.23% | |
|
Barry Callebaut N 14:36 / 18.09.26 |
1'108.00 | -1.25% | |
|
Julius Bär N 14:39 / 18.09.26 |
72.58 | -1.25% | |
|
Ems-Chemie N 14:39 / 18.09.26 |
799.00 | -1.36% | |
|
Clariant N 14:25 / 18.09.26 |
10.400 | -1.42% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:38 / 18.09.26 |
40.54 | -2.78% | |
|
Helvetia Baloise N 14:37 / 18.09.26 |
219.20 | -2.66% | |
|
Lindt PS 14:37 / 18.09.26 |
8'545.00 | -1.56% | |
|
Avolta N 14:37 / 18.09.26 |
42.02 | -1.45% | |
|
Clariant N 14:25 / 18.09.26 |
10.400 | -1.42% | |
|
Ems-Chemie N 14:39 / 18.09.26 |
799.00 | -1.36% | |
|
Julius Bär N 14:39 / 18.09.26 |
72.58 | -1.25% | |
|
Barry Callebaut N 14:36 / 18.09.26 |
1'108.00 | -1.25% | |
|
Lindt N 14:00 / 18.09.26 |
88'600.00 | -1.23% | |
|
Flughafen Zürich N 14:39 / 18.09.26 |
200.20 | -0.79% | |
|
Schindler N 14:38 / 18.09.26 |
249.50 | -0.60% | |
|
Sonova N 14:37 / 18.09.26 |
233.60 | -0.60% | |
|
Swiss Prime Site N 14:33 / 18.09.26 |
126.20 | -0.55% | |
|
Schindler PS 14:37 / 18.09.26 |
254.00 | -0.47% | |
|
SIG Group N 14:34 / 18.09.26 |
13.150 | -0.45% | |
|
The Swatch Group I 14:37 / 18.09.26 |
176.55 | -0.39% | |
|
Galenica N 14:39 / 18.09.26 |
82.60 | -0.36% | |
|
Swissquote Grp Rg 14:34 / 18.09.26 |
38.34 | -0.21% | |
|
Straumann N 14:38 / 18.09.26 |
94.84 | 0.19% | |
|
Roche I 14:39 / 18.09.26 |
369.60 | 0.27% | |
|
SGS Rg 14:40 / 18.09.26 |
93.90 | 0.60% | |
|
Temenos N 14:38 / 18.09.26 |
67.55 | 0.67% | |
|
Accelleron N 14:37 / 18.09.26 |
74.45 | 0.68% | |
|
Georg Fischer N 14:37 / 18.09.26 |
55.25 | 0.91% | |
|
Adecco N 14:39 / 18.09.26 |
24.88 | 1.72% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.