Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.10.2026 - 02:04:00
- 773.09
- 0.53%
- 4.04
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 22.10.26 |
14'525.25 | -0.19% | |
|
Eurozone 50 15:27 / 22.10.26 |
624.66 | -1.39% | |
|
L&S Dax 15:26 / 22.10.26 |
25'534.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 15:11 / 22.10.26 |
15.741 | 2.20% | |
|
EUR/CHF 15:27 / 22.10.26 |
0.9226 | -0.39% | |
|
USD/CHF 15:26 / 22.10.26 |
0.8237 | -0.11% | |
|
Gold 1 Uz 15:26 / 22.10.26 |
4'076.06 | -1.57% | |
|
Rohöl Brent 15:26 / 22.10.26 |
112.32 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 22.10.26 |
14'525.25 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:11 / 22.10.26 |
184.90 | 6.11% | |
|
Nestlé N 15:12 / 22.10.26 |
84.31 | 1.01% | |
|
Lonza N 15:11 / 22.10.26 |
629.60 | 0.96% | |
|
Novartis N 15:11 / 22.10.26 |
127.82 | 0.74% | |
|
Sandoz Group N 15:11 / 22.10.26 |
79.00 | 0.66% | |
|
Alcon N 15:11 / 22.10.26 |
56.08 | 0.29% | |
|
Swiss Re N 15:10 / 22.10.26 |
153.05 | 0.23% | |
|
Geberit N 15:11 / 22.10.26 |
558.40 | -0.04% | |
|
Givaudan N 15:12 / 22.10.26 |
3'956.00 | -0.15% | |
|
Zurich Insurance N 15:12 / 22.10.26 |
623.20 | -0.22% | |
|
Swiss Life N 15:11 / 22.10.26 |
934.00 | -0.49% | |
|
Roche PS 15:12 / 22.10.26 |
389.90 | -0.54% | |
|
Logitech N 15:11 / 22.10.26 |
89.76 | -0.75% | |
|
Sika N 15:11 / 22.10.26 |
184.10 | -0.86% | |
|
Partners N 15:11 / 22.10.26 |
605.20 | -0.95% | |
|
Amrize N 15:11 / 22.10.26 |
31.67 | -1.19% | |
|
Richemont N 15:11 / 22.10.26 |
173.10 | -1.42% | |
|
Holcim N 15:11 / 22.10.26 |
64.00 | -1.54% | |
|
UBS N 15:11 / 22.10.26 |
38.70 | -2.12% | |
|
ABB N 15:11 / 22.10.26 |
70.10 | -2.42% |
Flop 5zur Gesamtübersicht
|
ABB N 15:11 / 22.10.26 |
70.10 | -2.42% | |
|
UBS N 15:11 / 22.10.26 |
38.70 | -2.12% | |
|
Holcim N 15:11 / 22.10.26 |
64.00 | -1.54% | |
|
Richemont N 15:11 / 22.10.26 |
173.10 | -1.42% | |
|
Amrize N 15:11 / 22.10.26 |
31.67 | -1.19% | |
|
Partners N 15:11 / 22.10.26 |
605.20 | -0.95% | |
|
Sika N 15:11 / 22.10.26 |
184.10 | -0.86% | |
|
Logitech N 15:11 / 22.10.26 |
89.76 | -0.75% | |
|
Roche PS 15:12 / 22.10.26 |
389.90 | -0.54% | |
|
Swiss Life N 15:11 / 22.10.26 |
934.00 | -0.49% | |
|
Zurich Insurance N 15:12 / 22.10.26 |
623.20 | -0.22% | |
|
Givaudan N 15:12 / 22.10.26 |
3'956.00 | -0.15% | |
|
Geberit N 15:11 / 22.10.26 |
558.40 | -0.04% | |
|
Swiss Re N 15:10 / 22.10.26 |
153.05 | 0.23% | |
|
Alcon N 15:11 / 22.10.26 |
56.08 | 0.29% | |
|
Sandoz Group N 15:11 / 22.10.26 |
79.00 | 0.66% | |
|
Novartis N 15:11 / 22.10.26 |
127.82 | 0.74% | |
|
Lonza N 15:11 / 22.10.26 |
629.60 | 0.96% | |
|
Nestlé N 15:12 / 22.10.26 |
84.31 | 1.01% | |
|
Galderma Group N 15:11 / 22.10.26 |
184.90 | 6.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 22.10.26 |
20'479.88 | -0.15% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:38 / 22.10.26 |
1.590 | 52.88% | |
|
Bystronic N 15:06 / 22.10.26 |
180.00 | 21.62% | |
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 15:08 / 22.10.26 |
283.00 | 7.40% | |
|
Galderma Group N 15:11 / 22.10.26 |
184.90 | 6.11% | |
|
Kuros Bio N 15:11 / 22.10.26 |
20.24 | 4.12% | |
|
Carlo Gavazzi N 14:39 / 22.10.26 |
170.00 | 3.34% | |
|
Gurit Hldg N 15:08 / 22.10.26 |
50.80 | 3.04% | |
|
ARYZTA N 15:10 / 22.10.26 |
41.45 | 2.98% | |
|
Lastminute.com N 14:17 / 22.10.26 |
9.380 | 2.18% | |
|
Skan N 15:07 / 22.10.26 |
74.10 | 2.07% | |
|
Siegfried Hldg N 15:10 / 22.10.26 |
72.90 | 1.82% | |
|
Dottikon ES N 14:59 / 22.10.26 |
280.50 | 1.81% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
CPH N 14:25 / 22.10.26 |
56.60 | 1.80% | |
|
Swisscom N 15:09 / 22.10.26 |
681.00 | 1.79% | |
|
Phoenix Mecano N 11:59 / 22.10.26 |
437.00 | 1.63% | |
|
Ypsomed I 15:09 / 22.10.26 |
385.80 | 1.37% | |
|
Tecan N 15:10 / 22.10.26 |
249.00 | 1.30% | |
|
Sonova N 15:11 / 22.10.26 |
280.40 | 1.30% | |
|
Medacta N 14:32 / 22.10.26 |
117.60 | 1.20% | |
|
Temenos N 15:10 / 22.10.26 |
74.60 | 1.15% | |
|
Nestlé N 15:12 / 22.10.26 |
84.31 | 1.01% | |
|
Mikron N 12:01 / 22.10.26 |
15.350 | 0.99% | |
|
APG SGA N 13:29 / 22.10.26 |
206.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Forbo N 15:09 / 22.10.26 |
862.00 | -6.00% | |
|
Xlife Sciences N 15:06 / 22.10.26 |
8.800 | -5.98% | |
|
WISeQey Rg 14:46 / 22.10.26 |
7.323 | -4.96% | |
|
VAT N 15:09 / 22.10.26 |
581.40 | -4.06% | |
|
Belimo N 15:11 / 22.10.26 |
755.00 | -4.01% | |
|
Comet N 15:08 / 22.10.26 |
342.20 | -3.98% | |
|
ams-OSRAM I 15:06 / 22.10.26 |
18.280 | -3.79% | |
|
EvoNext Hldgs N 13:58 / 22.10.26 |
2.310 | -3.75% | |
|
BioVersys N 14:37 / 22.10.26 |
23.90 | -3.63% | |
|
Sensirion N 15:08 / 22.10.26 |
83.20 | -3.48% | |
|
INFICON HLDG N 15:10 / 22.10.26 |
168.80 | -3.32% | |
|
Orior N 14:46 / 22.10.26 |
12.660 | -3.21% | |
|
Kühne + Nagel N 15:10 / 22.10.26 |
222.60 | -3.13% | |
|
Adecco N 15:04 / 22.10.26 |
22.34 | -3.04% | |
|
Huber+Suhner N 15:09 / 22.10.26 |
160.40 | -3.02% | |
|
Molecular N 14:40 / 22.10.26 |
2.950 | -2.96% | |
|
TX Group N 14:47 / 22.10.26 |
179.80 | -2.92% | |
|
Centiel N 15:04 / 22.10.26 |
5.340 | -2.55% | |
|
SNB N 14:17 / 22.10.26 |
3'070.00 | -2.54% | |
|
ABB N 15:11 / 22.10.26 |
70.10 | -2.42% | |
|
Accelleron N 15:11 / 22.10.26 |
66.40 | -2.35% | |
|
Julius Bär N 15:10 / 22.10.26 |
68.28 | -2.26% | |
|
Komax N 15:09 / 22.10.26 |
78.40 | -2.24% | |
|
LEM N 15:11 / 22.10.26 |
629.00 | -2.18% | |
|
Orell Füssli N 13:14 / 22.10.26 |
137.00 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 22.10.26 |
2'325.96 | -0.08% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Galderma Group N 15:11 / 22.10.26 |
184.90 | 6.11% | |
|
Swisscom N 15:09 / 22.10.26 |
681.00 | 1.79% | |
|
Sonova N 15:11 / 22.10.26 |
280.40 | 1.30% | |
|
Nestlé N 15:12 / 22.10.26 |
84.32 | 1.02% | |
|
Lonza N 15:11 / 22.10.26 |
629.60 | 0.96% | |
|
Novartis N 15:12 / 22.10.26 |
127.82 | 0.74% | |
|
Sandoz Group N 15:11 / 22.10.26 |
79.00 | 0.66% | |
|
SGS Rg 15:09 / 22.10.26 |
101.00 | 0.55% | |
|
Straumann N 15:11 / 22.10.26 |
95.90 | 0.31% | |
|
Alcon N 15:11 / 22.10.26 |
56.08 | 0.29% | |
|
Swiss Re N 15:12 / 22.10.26 |
153.05 | 0.23% | |
|
Geberit N 15:11 / 22.10.26 |
558.40 | -0.04% | |
|
Givaudan N 15:12 / 22.10.26 |
3'956.00 | -0.15% | |
|
Zurich Insurance N 15:12 / 22.10.26 |
623.20 | -0.22% | |
|
Swiss Life N 15:11 / 22.10.26 |
934.00 | -0.49% | |
|
Roche PS 15:12 / 22.10.26 |
389.90 | -0.54% | |
|
Lindt PS 15:11 / 22.10.26 |
8'320.00 | -0.72% | |
|
Logitech N 15:11 / 22.10.26 |
89.76 | -0.75% | |
|
Sika N 15:11 / 22.10.26 |
184.10 | -0.86% | |
|
Partners N 15:11 / 22.10.26 |
605.20 | -0.95% | |
|
Amrize N 15:11 / 22.10.26 |
31.67 | -1.19% | |
|
Richemont N 15:11 / 22.10.26 |
173.10 | -1.42% | |
|
Holcim N 15:11 / 22.10.26 |
64.00 | -1.54% | |
|
UBS N 15:11 / 22.10.26 |
38.70 | -2.12% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.10.26 |
581.40 | -4.06% | |
|
Kühne + Nagel N 15:10 / 22.10.26 |
222.60 | -3.13% | |
|
ABB N 15:11 / 22.10.26 |
70.10 | -2.42% | |
|
Julius Bär N 15:10 / 22.10.26 |
68.28 | -2.26% | |
|
UBS N 15:11 / 22.10.26 |
38.70 | -2.12% | |
|
Holcim N 15:11 / 22.10.26 |
64.00 | -1.54% | |
|
Richemont N 15:11 / 22.10.26 |
173.10 | -1.42% | |
|
Amrize N 15:11 / 22.10.26 |
31.67 | -1.19% | |
|
Partners N 15:11 / 22.10.26 |
605.20 | -0.95% | |
|
Sika N 15:11 / 22.10.26 |
184.10 | -0.86% | |
|
Logitech N 15:11 / 22.10.26 |
89.76 | -0.75% | |
|
Lindt PS 15:11 / 22.10.26 |
8'320.00 | -0.72% | |
|
Roche PS 15:12 / 22.10.26 |
389.90 | -0.54% | |
|
Swiss Life N 15:11 / 22.10.26 |
934.00 | -0.49% | |
|
Zurich Insurance N 15:12 / 22.10.26 |
623.20 | -0.22% | |
|
Givaudan N 15:12 / 22.10.26 |
3'956.00 | -0.15% | |
|
Geberit N 15:11 / 22.10.26 |
558.40 | -0.04% | |
|
Swiss Re N 15:12 / 22.10.26 |
153.05 | 0.23% | |
|
Alcon N 15:11 / 22.10.26 |
56.08 | 0.29% | |
|
Straumann N 15:11 / 22.10.26 |
95.90 | 0.31% | |
|
SGS Rg 15:09 / 22.10.26 |
101.00 | 0.55% | |
|
Sandoz Group N 15:11 / 22.10.26 |
79.00 | 0.66% | |
|
Novartis N 15:12 / 22.10.26 |
127.82 | 0.74% | |
|
Lonza N 15:11 / 22.10.26 |
629.60 | 0.96% | |
|
Nestlé N 15:12 / 22.10.26 |
84.32 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 22.10.26 |
3'155.55 | -0.23% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:11 / 22.10.26 |
291.40 | 8.01% | |
|
Schindler N 15:08 / 22.10.26 |
283.00 | 7.40% | |
|
Swisscom N 15:09 / 22.10.26 |
681.00 | 1.79% | |
|
Sonova N 15:11 / 22.10.26 |
280.40 | 1.30% | |
|
Temenos N 15:10 / 22.10.26 |
74.60 | 1.15% | |
|
Galenica N 15:09 / 22.10.26 |
88.80 | 0.57% | |
|
SGS Rg 15:09 / 22.10.26 |
101.00 | 0.55% | |
|
Sunrise N 15:11 / 22.10.26 |
42.62 | 0.47% | |
|
Straumann N 15:11 / 22.10.26 |
95.90 | 0.31% | |
|
PSP N 15:08 / 22.10.26 |
148.60 | 0.07% | |
|
Swiss Prime Site N 15:09 / 22.10.26 |
124.90 | -0.16% | |
|
Roche I 15:12 / 22.10.26 |
396.40 | -0.20% | |
|
Lindt N 15:08 / 22.10.26 |
86'100.00 | -0.23% | |
|
Flughafen Zürich N 15:11 / 22.10.26 |
196.70 | -0.41% | |
|
DSM Firmenich N 14:57 / 22.10.26 |
99.30 | -0.45% | |
|
Georg Fischer N 15:09 / 22.10.26 |
57.95 | -0.69% | |
|
Barry Callebaut N 15:08 / 22.10.26 |
1'157.00 | -0.69% | |
|
Lindt PS 15:11 / 22.10.26 |
8'320.00 | -0.72% | |
|
SIG Group N 15:08 / 22.10.26 |
13.630 | -1.16% | |
|
Ems-Chemie N 15:11 / 22.10.26 |
885.00 | -1.17% | |
|
The Swatch Group I 15:11 / 22.10.26 |
180.95 | -1.26% | |
|
Avolta N 15:11 / 22.10.26 |
44.68 | -1.46% | |
|
Swissquote Grp Rg 15:10 / 22.10.26 |
35.34 | -1.72% | |
|
Julius Bär N 15:10 / 22.10.26 |
68.28 | -2.26% | |
|
Accelleron N 15:11 / 22.10.26 |
66.40 | -2.35% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.10.26 |
581.40 | -4.06% | |
|
Belimo N 15:11 / 22.10.26 |
755.00 | -4.01% | |
|
Kühne + Nagel N 15:10 / 22.10.26 |
222.60 | -3.13% | |
|
Adecco N 15:04 / 22.10.26 |
22.34 | -3.04% | |
|
Accelleron N 15:11 / 22.10.26 |
66.40 | -2.35% | |
|
Julius Bär N 15:10 / 22.10.26 |
68.28 | -2.26% | |
|
Swissquote Grp Rg 15:10 / 22.10.26 |
35.34 | -1.72% | |
|
Avolta N 15:11 / 22.10.26 |
44.68 | -1.46% | |
|
The Swatch Group I 15:11 / 22.10.26 |
180.95 | -1.26% | |
|
Ems-Chemie N 15:11 / 22.10.26 |
885.00 | -1.17% | |
|
SIG Group N 15:08 / 22.10.26 |
13.630 | -1.16% | |
|
Lindt PS 15:11 / 22.10.26 |
8'320.00 | -0.72% | |
|
Barry Callebaut N 15:08 / 22.10.26 |
1'157.00 | -0.69% | |
|
Georg Fischer N 15:09 / 22.10.26 |
57.95 | -0.69% | |
|
DSM Firmenich N 14:57 / 22.10.26 |
99.30 | -0.45% | |
|
Flughafen Zürich N 15:11 / 22.10.26 |
196.70 | -0.41% | |
|
Lindt N 15:08 / 22.10.26 |
86'100.00 | -0.23% | |
|
Roche I 15:12 / 22.10.26 |
396.40 | -0.20% | |
|
Swiss Prime Site N 15:09 / 22.10.26 |
124.90 | -0.16% | |
|
PSP N 15:08 / 22.10.26 |
148.60 | 0.07% | |
|
Straumann N 15:11 / 22.10.26 |
95.90 | 0.31% | |
|
Sunrise N 15:11 / 22.10.26 |
42.62 | 0.47% | |
|
SGS Rg 15:09 / 22.10.26 |
101.00 | 0.55% | |
|
Galenica N 15:09 / 22.10.26 |
88.80 | 0.57% | |
|
Temenos N 15:10 / 22.10.26 |
74.60 | 1.15% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.