Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 23:05:00
- 769.35
- 0.66%
- 5.02
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
S&P 100 (ETF OEF)
0.01%
Nasdaq Comp.
-0.52%
Nasdaq 100
-0.70%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 28.08.26 |
769.35 | 0.66% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 00:32 / 29.08.26 |
0.8079 | -0.14% | |
|
Gold 1 Uz 00:32 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% | |
|
Logitech N 17:31 / 28.08.26 |
79.88 | 0.86% | |
|
Swiss Re N 17:31 / 28.08.26 |
141.15 | 0.86% | |
|
Sika N 17:30 / 28.08.26 |
193.00 | 0.76% | |
|
Zurich Insurance N 17:30 / 28.08.26 |
593.80 | 0.51% | |
|
Swisscom N 17:30 / 28.08.26 |
629.00 | 0.40% | |
|
Swiss Life N 17:30 / 28.08.26 |
921.40 | 0.39% | |
|
Holcim N 17:30 / 28.08.26 |
73.02 | 0.36% | |
|
Amrize N 17:30 / 28.08.26 |
35.90 | 0.14% | |
|
Nestlé N 17:39 / 28.08.26 |
78.62 | 0.13% | |
|
Geberit N 17:30 / 28.08.26 |
577.80 | 0.07% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% | |
|
Geberit N 17:30 / 28.08.26 |
577.80 | 0.07% | |
|
Nestlé N 17:39 / 28.08.26 |
78.62 | 0.13% | |
|
Amrize N 17:30 / 28.08.26 |
35.90 | 0.14% | |
|
Holcim N 17:30 / 28.08.26 |
73.02 | 0.36% | |
|
Swiss Life N 17:30 / 28.08.26 |
921.40 | 0.39% | |
|
Swisscom N 17:30 / 28.08.26 |
629.00 | 0.40% | |
|
Zurich Insurance N 17:30 / 28.08.26 |
593.80 | 0.51% | |
|
Sika N 17:30 / 28.08.26 |
193.00 | 0.76% | |
|
Swiss Re N 17:31 / 28.08.26 |
141.15 | 0.86% | |
|
Logitech N 17:31 / 28.08.26 |
79.88 | 0.86% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% | |
|
Vetropack N 17:30 / 28.08.26 |
21.70 | 5.34% | |
|
Gurit Hldg N 17:30 / 28.08.26 |
42.80 | 4.39% | |
|
Leonteq N 17:31 / 28.08.26 |
21.60 | 3.60% | |
|
Metall Zug N 17:30 / 28.08.26 |
875.00 | 3.43% | |
|
DocMorris N 17:30 / 28.08.26 |
11.000 | 3.38% | |
|
Asmallworld N 17:30 / 28.08.26 |
0.6300 | 3.28% | |
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Bystronic N 17:30 / 28.08.26 |
149.20 | 3.04% | |
|
Autoneum N 17:30 / 28.08.26 |
126.80 | 2.92% | |
|
Xlife Sciences N 17:30 / 28.08.26 |
14.200 | 2.90% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Graubündner KB N 17:30 / 28.08.26 |
2'670.00 | 2.30% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Vontobel N 17:30 / 28.08.26 |
92.80 | 1.64% | |
|
Carlo Gavazzi N 17:30 / 28.08.26 |
160.00 | 1.59% | |
|
Bque Cant Geneve Rg 17:31 / 28.08.26 |
32.10 | 1.58% | |
|
Tecan N 17:34 / 28.08.26 |
194.40 | 1.57% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% | |
|
Molecular N 17:30 / 28.08.26 |
3.630 | -3.20% | |
|
Edisun N 17:35 / 28.08.26 |
70.40 | -2.76% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Kuros Bio N 17:30 / 28.08.26 |
21.16 | -2.40% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
R&S Group Hldg N-A 17:30 / 28.08.26 |
19.810 | -2.22% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
BC Jura N 17:30 / 28.08.26 |
75.00 | -1.96% | |
|
Pierer Mobility 17:30 / 28.08.26 |
30.20 | -1.95% | |
|
Newron Pharma N 17:30 / 28.08.26 |
12.360 | -1.90% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Skan N 17:30 / 28.08.26 |
65.40 | -1.80% | |
|
INFICON HLDG N 17:30 / 28.08.26 |
166.20 | -1.77% | |
|
Comet N 17:30 / 28.08.26 |
342.00 | -1.72% | |
|
Calida N 17:30 / 28.08.26 |
14.080 | -1.68% | |
|
Burkhalter N 17:30 / 28.08.26 |
131.40 | -1.65% | |
|
Orior N 17:30 / 28.08.26 |
13.940 | -1.55% | |
|
Arbonia N 17:30 / 28.08.26 |
4.550 | -1.52% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
StarragTornos N 17:30 / 28.08.26 |
34.50 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% | |
|
Logitech N 17:31 / 28.08.26 |
79.88 | 0.86% | |
|
Swiss Re N 17:31 / 28.08.26 |
141.15 | 0.86% | |
|
Sika N 17:30 / 28.08.26 |
193.00 | 0.76% | |
|
Helvetia Baloise N 17:30 / 28.08.26 |
214.80 | 0.75% | |
|
Julius Bär N 17:34 / 28.08.26 |
76.06 | 0.74% | |
|
Zurich Insurance N 17:30 / 28.08.26 |
593.80 | 0.51% | |
|
Swisscom N 17:30 / 28.08.26 |
629.00 | 0.40% | |
|
Swiss Life N 17:30 / 28.08.26 |
921.40 | 0.39% | |
|
Holcim N 17:30 / 28.08.26 |
73.02 | 0.36% | |
|
Amrize N 17:30 / 28.08.26 |
35.90 | 0.14% | |
|
SGS Rg 17:30 / 28.08.26 |
93.44 | 0.13% | |
|
Nestlé N 17:39 / 28.08.26 |
78.62 | 0.13% | |
|
Geberit N 17:30 / 28.08.26 |
577.80 | 0.07% | |
|
Galderma Group N 17:30 / 28.08.26 |
170.95 | -0.03% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% | |
|
VAT N 17:30 / 28.08.26 |
603.20 | -0.49% | |
|
Schindler PS 17:30 / 28.08.26 |
264.20 | -0.60% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Schindler PS 17:30 / 28.08.26 |
264.20 | -0.60% | |
|
VAT N 17:30 / 28.08.26 |
603.20 | -0.49% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% | |
|
Galderma Group N 17:30 / 28.08.26 |
170.95 | -0.03% | |
|
Geberit N 17:30 / 28.08.26 |
577.80 | 0.07% | |
|
Nestlé N 17:39 / 28.08.26 |
78.62 | 0.13% | |
|
SGS Rg 17:30 / 28.08.26 |
93.44 | 0.13% | |
|
Amrize N 17:30 / 28.08.26 |
35.90 | 0.14% | |
|
Holcim N 17:30 / 28.08.26 |
73.02 | 0.36% | |
|
Swiss Life N 17:30 / 28.08.26 |
921.40 | 0.39% | |
|
Swisscom N 17:30 / 28.08.26 |
629.00 | 0.40% | |
|
Zurich Insurance N 17:30 / 28.08.26 |
593.80 | 0.51% | |
|
Julius Bär N 17:34 / 28.08.26 |
76.06 | 0.74% | |
|
Helvetia Baloise N 17:30 / 28.08.26 |
214.80 | 0.75% | |
|
Sika N 17:30 / 28.08.26 |
193.00 | 0.76% | |
|
Swiss Re N 17:31 / 28.08.26 |
141.15 | 0.86% | |
|
Logitech N 17:31 / 28.08.26 |
79.88 | 0.86% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% | |
|
Georg Fischer N 17:31 / 28.08.26 |
55.95 | 0.99% | |
|
Helvetia Baloise N 17:30 / 28.08.26 |
214.80 | 0.75% | |
|
Julius Bär N 17:34 / 28.08.26 |
76.06 | 0.74% | |
|
The Swatch Group I 17:30 / 28.08.26 |
187.10 | 0.67% | |
|
Adecco N 17:30 / 28.08.26 |
24.32 | 0.66% | |
|
Galenica N 17:30 / 28.08.26 |
84.35 | 0.54% | |
|
SGS Rg 17:30 / 28.08.26 |
93.44 | 0.13% | |
|
Galderma Group N 17:30 / 28.08.26 |
170.95 | -0.03% | |
|
SIG Group N 17:34 / 28.08.26 |
13.880 | -0.07% | |
|
Avolta N 17:30 / 28.08.26 |
46.20 | -0.22% | |
|
PSP N 17:30 / 28.08.26 |
146.20 | -0.27% | |
|
Swiss Prime Site N 17:30 / 28.08.26 |
127.00 | -0.31% | |
|
Schindler N 17:30 / 28.08.26 |
257.50 | -0.39% | |
|
VAT N 17:30 / 28.08.26 |
603.20 | -0.49% | |
|
Schindler PS 17:30 / 28.08.26 |
264.20 | -0.60% | |
|
Sunrise N 17:30 / 28.08.26 |
42.42 | -0.61% | |
|
Barry Callebaut N 17:38 / 28.08.26 |
1'107.00 | -0.98% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Temenos N 17:30 / 28.08.26 |
75.45 | -1.18% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Temenos N 17:30 / 28.08.26 |
75.45 | -1.18% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Barry Callebaut N 17:38 / 28.08.26 |
1'107.00 | -0.98% | |
|
Sunrise N 17:30 / 28.08.26 |
42.42 | -0.61% | |
|
Schindler PS 17:30 / 28.08.26 |
264.20 | -0.60% | |
|
VAT N 17:30 / 28.08.26 |
603.20 | -0.49% | |
|
Schindler N 17:30 / 28.08.26 |
257.50 | -0.39% | |
|
Swiss Prime Site N 17:30 / 28.08.26 |
127.00 | -0.31% | |
|
PSP N 17:30 / 28.08.26 |
146.20 | -0.27% | |
|
Avolta N 17:30 / 28.08.26 |
46.20 | -0.22% | |
|
SIG Group N 17:34 / 28.08.26 |
13.880 | -0.07% | |
|
Galderma Group N 17:30 / 28.08.26 |
170.95 | -0.03% | |
|
SGS Rg 17:30 / 28.08.26 |
93.44 | 0.13% | |
|
Galenica N 17:30 / 28.08.26 |
84.35 | 0.54% | |
|
Adecco N 17:30 / 28.08.26 |
24.32 | 0.66% | |
|
The Swatch Group I 17:30 / 28.08.26 |
187.10 | 0.67% | |
|
Julius Bär N 17:34 / 28.08.26 |
76.06 | 0.74% | |
|
Helvetia Baloise N 17:30 / 28.08.26 |
214.80 | 0.75% | |
|
Georg Fischer N 17:31 / 28.08.26 |
55.95 | 0.99% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.