Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 02:04:00
- 762.63
- -0.21%
- -1.57
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 03:55 / 01.10.26 |
0.9470 | 0.02% | |
|
USD/CHF 03:55 / 01.10.26 |
0.8359 | 0.04% | |
|
Gold 1 Uz 03:54 / 01.10.26 |
4'161.83 | 0.11% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% | |
|
Nestlé N 17:31 / 30.09.26 |
76.02 | -0.31% | |
|
UBS N 17:34 / 30.09.26 |
40.29 | -0.59% | |
|
Sika N 17:37 / 30.09.26 |
184.00 | -0.73% | |
|
Alcon N 17:32 / 30.09.26 |
53.98 | -0.77% | |
|
Novartis N 17:37 / 30.09.26 |
119.96 | -0.79% | |
|
Givaudan N 17:37 / 30.09.26 |
3'410.00 | -0.87% | |
|
Geberit N 17:34 / 30.09.26 |
545.60 | -0.94% | |
|
Zurich Insurance N 17:37 / 30.09.26 |
567.00 | -1.12% | |
|
Swiss Re N 17:37 / 30.09.26 |
138.50 | -1.49% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% | |
|
Swiss Re N 17:37 / 30.09.26 |
138.50 | -1.49% | |
|
Zurich Insurance N 17:37 / 30.09.26 |
567.00 | -1.12% | |
|
Geberit N 17:34 / 30.09.26 |
545.60 | -0.94% | |
|
Givaudan N 17:37 / 30.09.26 |
3'410.00 | -0.87% | |
|
Novartis N 17:37 / 30.09.26 |
119.96 | -0.79% | |
|
Alcon N 17:32 / 30.09.26 |
53.98 | -0.77% | |
|
Sika N 17:37 / 30.09.26 |
184.00 | -0.73% | |
|
UBS N 17:34 / 30.09.26 |
40.29 | -0.59% | |
|
Nestlé N 17:31 / 30.09.26 |
76.02 | -0.31% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% | |
|
Basilea N 17:31 / 30.09.26 |
69.90 | 4.33% | |
|
Highlight I 17:31 / 30.09.26 |
5.000 | 4.17% | |
|
Curatis Holding N 17:37 / 30.09.26 |
18.650 | 3.61% | |
|
Basler KB PS 17:31 / 30.09.26 |
102.20 | 3.55% | |
|
BioVersys N 17:36 / 30.09.26 |
27.40 | 3.40% | |
|
Peach Property N 17:31 / 30.09.26 |
4.920 | 3.36% | |
|
Landis+Gyr N 17:39 / 30.09.26 |
50.50 | 3.06% | |
|
Schweiter Techn N 17:31 / 30.09.26 |
371.00 | 3.06% | |
|
Stadler Rail N 17:31 / 30.09.26 |
30.48 | 3.04% | |
|
Leonteq N 17:31 / 30.09.26 |
20.20 | 2.85% | |
|
Santhera Pharm Hl N 17:31 / 30.09.26 |
15.500 | 2.79% | |
|
ARYZTA N 17:31 / 30.09.26 |
37.95 | 2.57% | |
|
Jungfraubahn N 17:35 / 30.09.26 |
231.00 | 2.44% | |
|
Montana Aero N 17:31 / 30.09.26 |
23.80 | 2.37% | |
|
SMGH N 17:31 / 30.09.26 |
28.50 | 2.33% | |
|
Vetropack N 17:31 / 30.09.26 |
19.040 | 2.04% | |
|
Kuros Bio N 17:31 / 30.09.26 |
18.290 | 2.01% | |
|
Calida N 17:33 / 30.09.26 |
14.860 | 1.92% | |
|
Ascom N 17:31 / 30.09.26 |
5.910 | 1.90% | |
|
Bystronic N 17:31 / 30.09.26 |
136.40 | 1.79% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% | |
|
Orior N 17:31 / 30.09.26 |
12.000 | -2.60% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
IVF Hartmann N 17:19 / 30.09.26 |
126.50 | -2.32% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
ams-OSRAM I 17:31 / 30.09.26 |
21.56 | -2.18% | |
|
Coltene N 17:31 / 30.09.26 |
46.10 | -1.91% | |
|
SHL Telemedicine N 17:31 / 30.09.26 |
1.050 | -1.87% | |
|
BKW N 17:31 / 30.09.26 |
117.10 | -1.84% | |
|
Bque Cant Geneve Rg 17:31 / 30.09.26 |
33.20 | -1.78% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
BC Vaudoise Rg 17:31 / 30.09.26 |
126.20 | -1.64% | |
|
Implenia N 17:31 / 30.09.26 |
67.00 | -1.62% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Graubündner KB N 17:31 / 30.09.26 |
2'570.00 | -1.53% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% | |
|
Swiss Re N 17:37 / 30.09.26 |
138.50 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Lindt PS 17:31 / 30.09.26 |
7'835.00 | 0.38% | |
|
VAT N 17:31 / 30.09.26 |
680.80 | 0.15% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% | |
|
Nestlé N 17:31 / 30.09.26 |
76.02 | -0.31% | |
|
Sonova N 17:37 / 30.09.26 |
251.60 | -0.32% | |
|
Swisscom N 17:31 / 30.09.26 |
634.00 | -0.55% | |
|
UBS N 17:34 / 30.09.26 |
40.29 | -0.59% | |
|
Straumann N 17:37 / 30.09.26 |
91.54 | -0.67% | |
|
Sika N 17:37 / 30.09.26 |
184.00 | -0.73% | |
|
Alcon N 17:32 / 30.09.26 |
53.98 | -0.77% | |
|
Novartis N 17:37 / 30.09.26 |
119.96 | -0.79% | |
|
Givaudan N 17:37 / 30.09.26 |
3'410.00 | -0.87% | |
|
Geberit N 17:34 / 30.09.26 |
545.60 | -0.94% | |
|
Zurich Insurance N 17:37 / 30.09.26 |
567.00 | -1.12% | |
|
Schindler PS 17:31 / 30.09.26 |
260.60 | -1.29% | |
|
Helvetia Baloise N 17:37 / 30.09.26 |
205.40 | -1.34% | |
|
Swiss Re N 17:37 / 30.09.26 |
138.50 | -1.49% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% | |
|
Swiss Re N 17:37 / 30.09.26 |
138.50 | -1.49% | |
|
Helvetia Baloise N 17:37 / 30.09.26 |
205.40 | -1.34% | |
|
Schindler PS 17:31 / 30.09.26 |
260.60 | -1.29% | |
|
Zurich Insurance N 17:37 / 30.09.26 |
567.00 | -1.12% | |
|
Geberit N 17:34 / 30.09.26 |
545.60 | -0.94% | |
|
Givaudan N 17:37 / 30.09.26 |
3'410.00 | -0.87% | |
|
Novartis N 17:37 / 30.09.26 |
119.96 | -0.79% | |
|
Alcon N 17:32 / 30.09.26 |
53.98 | -0.77% | |
|
Sika N 17:37 / 30.09.26 |
184.00 | -0.73% | |
|
Straumann N 17:37 / 30.09.26 |
91.54 | -0.67% | |
|
UBS N 17:34 / 30.09.26 |
40.29 | -0.59% | |
|
Swisscom N 17:31 / 30.09.26 |
634.00 | -0.55% | |
|
Sonova N 17:37 / 30.09.26 |
251.60 | -0.32% | |
|
Nestlé N 17:31 / 30.09.26 |
76.02 | -0.31% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% | |
|
VAT N 17:31 / 30.09.26 |
680.80 | 0.15% | |
|
Lindt PS 17:31 / 30.09.26 |
7'835.00 | 0.38% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% | |
|
Accelleron N 17:31 / 30.09.26 |
73.15 | 0.41% | |
|
Lindt PS 17:31 / 30.09.26 |
7'835.00 | 0.38% | |
|
VAT N 17:31 / 30.09.26 |
680.80 | 0.15% | |
|
Lindt N 17:31 / 30.09.26 |
81'900.00 | 0.12% | |
|
DSM Firmenich N 17:31 / 30.09.26 |
93.05 | 0.11% | |
|
Temenos N 17:31 / 30.09.26 |
65.85 | -0.15% | |
|
Georg Fischer N 17:31 / 30.09.26 |
59.05 | -0.17% | |
|
Sonova N 17:37 / 30.09.26 |
251.60 | -0.32% | |
|
Sunrise N 17:31 / 30.09.26 |
39.44 | -0.35% | |
|
Swisscom N 17:31 / 30.09.26 |
634.00 | -0.55% | |
|
Roche I 17:31 / 30.09.26 |
360.80 | -0.55% | |
|
SIG Group N 17:31 / 30.09.26 |
13.690 | -0.58% | |
|
Ems-Chemie N 17:31 / 30.09.26 |
819.50 | -0.67% | |
|
Straumann N 17:37 / 30.09.26 |
91.54 | -0.67% | |
|
Flughafen Zürich N 17:31 / 30.09.26 |
199.00 | -0.70% | |
|
Schindler N 17:31 / 30.09.26 |
255.00 | -0.97% | |
|
Swiss Prime Site N 17:31 / 30.09.26 |
120.70 | -1.23% | |
|
PSP N 17:31 / 30.09.26 |
142.80 | -1.24% | |
|
Schindler PS 17:31 / 30.09.26 |
260.60 | -1.29% | |
|
Helvetia Baloise N 17:37 / 30.09.26 |
205.40 | -1.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% | |
|
Helvetia Baloise N 17:37 / 30.09.26 |
205.40 | -1.34% | |
|
Schindler PS 17:31 / 30.09.26 |
260.60 | -1.29% | |
|
PSP N 17:31 / 30.09.26 |
142.80 | -1.24% | |
|
Swiss Prime Site N 17:31 / 30.09.26 |
120.70 | -1.23% | |
|
Schindler N 17:31 / 30.09.26 |
255.00 | -0.97% | |
|
Flughafen Zürich N 17:31 / 30.09.26 |
199.00 | -0.70% | |
|
Straumann N 17:37 / 30.09.26 |
91.54 | -0.67% | |
|
Ems-Chemie N 17:31 / 30.09.26 |
819.50 | -0.67% | |
|
SIG Group N 17:31 / 30.09.26 |
13.690 | -0.58% | |
|
Roche I 17:31 / 30.09.26 |
360.80 | -0.55% | |
|
Swisscom N 17:31 / 30.09.26 |
634.00 | -0.55% | |
|
Sunrise N 17:31 / 30.09.26 |
39.44 | -0.35% | |
|
Sonova N 17:37 / 30.09.26 |
251.60 | -0.32% | |
|
Georg Fischer N 17:31 / 30.09.26 |
59.05 | -0.17% | |
|
Temenos N 17:31 / 30.09.26 |
65.85 | -0.15% | |
|
DSM Firmenich N 17:31 / 30.09.26 |
93.05 | 0.11% | |
|
Lindt N 17:31 / 30.09.26 |
81'900.00 | 0.12% | |
|
VAT N 17:31 / 30.09.26 |
680.80 | 0.15% | |
|
Lindt PS 17:31 / 30.09.26 |
7'835.00 | 0.38% | |
|
Accelleron N 17:31 / 30.09.26 |
73.15 | 0.41% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.