DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.05.2026 - 02:04:00
- 731.58
- -0.31%
- -2.25
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 08.05.26 |
13'112.89 | -0.17% | |
|
Eurozone 50 14:42 / 08.05.26 |
612.54 | -0.81% | |
|
L&S Dax 14:42 / 08.05.26 |
24'452.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 14:27 / 08.05.26 |
17.703 | 1.34% | |
|
EUR/CHF 14:42 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 14:42 / 08.05.26 |
0.7774 | -0.35% | |
|
Gold 1 Uz 14:42 / 08.05.26 |
4'724.59 | 0.81% | |
|
Rohöl Brent 14:42 / 08.05.26 |
100.13 | -3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 08.05.26 |
13'112.89 | -0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 14:27 / 08.05.26 |
82.68 | 1.05% | |
|
ABB N 14:26 / 08.05.26 |
81.70 | 0.59% | |
|
Alcon N 14:27 / 08.05.26 |
50.58 | 0.52% | |
|
UBS N 14:27 / 08.05.26 |
35.11 | 0.49% | |
|
Novartis N 14:27 / 08.05.26 |
113.82 | 0.46% | |
|
Richemont N 14:27 / 08.05.26 |
159.25 | 0.41% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% | |
|
Holcim N 14:26 / 08.05.26 |
73.98 | -0.16% | |
|
Zurich Insurance N 14:27 / 08.05.26 |
543.40 | -0.22% | |
|
Partners N 14:26 / 08.05.26 |
881.40 | -0.27% | |
|
Nestlé N 14:27 / 08.05.26 |
77.24 | -0.31% | |
|
Swiss Re N 14:27 / 08.05.26 |
123.80 | -0.40% | |
|
Givaudan N 14:24 / 08.05.26 |
2'773.00 | -0.47% | |
|
Swisscom N 14:24 / 08.05.26 |
665.00 | -0.60% | |
|
Sika N 14:26 / 08.05.26 |
144.20 | -0.83% | |
|
Geberit N 14:26 / 08.05.26 |
526.80 | -1.01% | |
|
Roche PS 14:27 / 08.05.26 |
315.00 | -1.04% | |
|
Lonza N 14:27 / 08.05.26 |
480.90 | -1.09% | |
|
Swiss Life N 14:27 / 08.05.26 |
885.20 | -2.04% | |
|
Kühne + Nagel N 14:22 / 08.05.26 |
170.30 | -3.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:22 / 08.05.26 |
170.30 | -3.79% | |
|
Swiss Life N 14:27 / 08.05.26 |
885.20 | -2.04% | |
|
Lonza N 14:27 / 08.05.26 |
480.90 | -1.09% | |
|
Roche PS 14:27 / 08.05.26 |
315.00 | -1.04% | |
|
Geberit N 14:26 / 08.05.26 |
526.80 | -1.01% | |
|
Sika N 14:26 / 08.05.26 |
144.20 | -0.83% | |
|
Swisscom N 14:24 / 08.05.26 |
665.00 | -0.60% | |
|
Givaudan N 14:24 / 08.05.26 |
2'773.00 | -0.47% | |
|
Swiss Re N 14:27 / 08.05.26 |
123.80 | -0.40% | |
|
Nestlé N 14:27 / 08.05.26 |
77.24 | -0.31% | |
|
Partners N 14:26 / 08.05.26 |
881.40 | -0.27% | |
|
Zurich Insurance N 14:27 / 08.05.26 |
543.40 | -0.22% | |
|
Holcim N 14:26 / 08.05.26 |
73.98 | -0.16% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% | |
|
Richemont N 14:27 / 08.05.26 |
159.25 | 0.41% | |
|
Novartis N 14:27 / 08.05.26 |
113.82 | 0.46% | |
|
UBS N 14:27 / 08.05.26 |
35.11 | 0.49% | |
|
Alcon N 14:27 / 08.05.26 |
50.58 | 0.52% | |
|
ABB N 14:26 / 08.05.26 |
81.70 | 0.59% | |
|
Logitech N 14:27 / 08.05.26 |
82.68 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.05.26 |
18'603.96 | -0.18% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:27 / 08.05.26 |
212.10 | 5.10% | |
|
Comet N 14:27 / 08.05.26 |
346.00 | 4.85% | |
|
The Swatch Group N 14:26 / 08.05.26 |
42.05 | 4.73% | |
|
Groupe Minoteries N 13:26 / 08.05.26 |
248.00 | 2.48% | |
|
BVZ N 13:28 / 08.05.26 |
1'500.00 | 2.04% | |
|
Private Equity N 14:23 / 08.05.26 |
62.20 | 1.97% | |
|
Orior N 14:16 / 08.05.26 |
13.620 | 1.95% | |
|
Feintool N 12:31 / 08.05.26 |
9.480 | 1.94% | |
|
Tecan N 14:17 / 08.05.26 |
133.90 | 1.75% | |
|
Valiant N 14:25 / 08.05.26 |
166.00 | 1.72% | |
|
Cicor N 14:10 / 08.05.26 |
144.60 | 1.69% | |
|
Carlo Gavazzi N 13:28 / 08.05.26 |
152.50 | 1.67% | |
|
Klingelnberg N 12:46 / 08.05.26 |
10.400 | 1.46% | |
|
Interroll N 14:18 / 08.05.26 |
1'678.00 | 1.45% | |
|
INFICON HLDG N 14:21 / 08.05.26 |
152.60 | 1.33% | |
|
Sandoz Group N 14:27 / 08.05.26 |
67.16 | 1.24% | |
|
Züblin N 13:39 / 08.05.26 |
50.60 | 1.20% | |
|
Edisun N 14:17 / 08.05.26 |
73.20 | 1.10% | |
|
Julius Bär N 14:26 / 08.05.26 |
66.54 | 1.09% | |
|
DocMorris N 14:27 / 08.05.26 |
7.450 | 1.09% | |
|
Logitech N 14:27 / 08.05.26 |
82.68 | 1.05% | |
|
Adecco N 14:27 / 08.05.26 |
18.460 | 1.04% | |
|
Investis N 14:23 / 08.05.26 |
152.50 | 0.99% | |
|
Sensirion N 13:18 / 08.05.26 |
72.70 | 0.97% | |
|
Calida N 14:06 / 08.05.26 |
16.700 | 0.97% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 14:26 / 08.05.26 |
44.80 | -15.47% | |
|
Relief Therapeutics N 14:25 / 08.05.26 |
0.3600 | -9.66% | |
|
GAM N 14:06 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 13:57 / 08.05.26 |
18.800 | -5.53% | |
|
Arbonia N 14:21 / 08.05.26 |
4.025 | -3.82% | |
|
Kühne + Nagel N 14:22 / 08.05.26 |
170.30 | -3.79% | |
|
WISeKey N 12:07 / 08.05.26 |
11.860 | -3.58% | |
|
Cosmo Pharma N 14:26 / 08.05.26 |
73.80 | -3.15% | |
|
Clariant N 14:26 / 08.05.26 |
7.850 | -3.03% | |
|
Bossard N 14:27 / 08.05.26 |
165.50 | -2.93% | |
|
LEM N 11:56 / 08.05.26 |
318.00 | -2.90% | |
|
Gurit Hldg N 14:16 / 08.05.26 |
35.00 | -2.78% | |
|
Huber+Suhner N 14:24 / 08.05.26 |
264.00 | -2.76% | |
|
Mobilezone N 14:24 / 08.05.26 |
14.140 | -2.75% | |
|
Phoenix Mecano N 13:57 / 08.05.26 |
432.00 | -2.48% | |
|
Molecular N 12:46 / 08.05.26 |
3.160 | -2.47% | |
|
Villars N 10:18 / 08.05.26 |
605.00 | -2.42% | |
|
Meier Tobler N 13:49 / 08.05.26 |
33.45 | -2.34% | |
|
Basler KB PS 14:12 / 08.05.26 |
92.00 | -2.23% | |
|
Komax N 13:51 / 08.05.26 |
57.30 | -2.22% | |
|
Ypsomed I 14:21 / 08.05.26 |
292.60 | -2.21% | |
|
Curatis Holding N 13:32 / 08.05.26 |
23.00 | -2.13% | |
|
Swiss Life N 14:27 / 08.05.26 |
885.20 | -2.04% | |
|
Newron Pharma N 14:12 / 08.05.26 |
13.540 | -2.03% | |
|
Jungfraubahn N 14:05 / 08.05.26 |
271.50 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:27 / 08.05.26 |
2'105.70 | -0.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:27 / 08.05.26 |
67.16 | 1.24% | |
|
Julius Bär N 14:26 / 08.05.26 |
66.54 | 1.09% | |
|
Logitech N 14:27 / 08.05.26 |
82.68 | 1.05% | |
|
VAT N 14:26 / 08.05.26 |
609.00 | 0.83% | |
|
ABB N 14:26 / 08.05.26 |
81.70 | 0.59% | |
|
Alcon N 14:27 / 08.05.26 |
50.58 | 0.52% | |
|
UBS N 14:27 / 08.05.26 |
35.11 | 0.49% | |
|
Novartis N 14:27 / 08.05.26 |
113.82 | 0.46% | |
|
Richemont N 14:27 / 08.05.26 |
159.25 | 0.41% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% | |
|
Straumann N 14:21 / 08.05.26 |
85.80 | 0.02% | |
|
Holcim N 14:26 / 08.05.26 |
73.98 | -0.16% | |
|
Lindt PS 14:23 / 08.05.26 |
9'360.00 | -0.21% | |
|
Zurich Insurance N 14:27 / 08.05.26 |
543.40 | -0.22% | |
|
Partners N 14:26 / 08.05.26 |
881.40 | -0.27% | |
|
Helvetia Baloise N 14:26 / 08.05.26 |
211.20 | -0.28% | |
|
Nestlé N 14:27 / 08.05.26 |
77.24 | -0.31% | |
|
Swiss Re N 14:27 / 08.05.26 |
123.80 | -0.40% | |
|
Givaudan N 14:24 / 08.05.26 |
2'773.00 | -0.47% | |
|
Swisscom N 14:24 / 08.05.26 |
665.00 | -0.60% | |
|
Galderma Group N 14:27 / 08.05.26 |
166.45 | -0.63% | |
|
Sika N 14:26 / 08.05.26 |
144.20 | -0.83% | |
|
Geberit N 14:26 / 08.05.26 |
526.80 | -1.01% | |
|
Lonza N 14:27 / 08.05.26 |
481.20 | -1.03% | |
|
Roche PS 14:27 / 08.05.26 |
315.00 | -1.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:22 / 08.05.26 |
170.30 | -3.79% | |
|
Swiss Life N 14:27 / 08.05.26 |
885.20 | -2.04% | |
|
Schindler PS 14:27 / 08.05.26 |
270.60 | -1.67% | |
|
SGS Rg 14:26 / 08.05.26 |
85.26 | -1.43% | |
|
Sonova N 14:22 / 08.05.26 |
179.10 | -1.21% | |
|
Roche PS 14:27 / 08.05.26 |
315.00 | -1.04% | |
|
Lonza N 14:27 / 08.05.26 |
481.20 | -1.03% | |
|
Geberit N 14:26 / 08.05.26 |
526.80 | -1.01% | |
|
Sika N 14:26 / 08.05.26 |
144.20 | -0.83% | |
|
Galderma Group N 14:27 / 08.05.26 |
166.45 | -0.63% | |
|
Swisscom N 14:24 / 08.05.26 |
665.00 | -0.60% | |
|
Givaudan N 14:24 / 08.05.26 |
2'773.00 | -0.47% | |
|
Swiss Re N 14:27 / 08.05.26 |
123.80 | -0.40% | |
|
Nestlé N 14:27 / 08.05.26 |
77.24 | -0.31% | |
|
Helvetia Baloise N 14:26 / 08.05.26 |
211.20 | -0.28% | |
|
Partners N 14:26 / 08.05.26 |
881.40 | -0.27% | |
|
Zurich Insurance N 14:27 / 08.05.26 |
543.40 | -0.22% | |
|
Lindt PS 14:23 / 08.05.26 |
9'360.00 | -0.21% | |
|
Holcim N 14:26 / 08.05.26 |
73.98 | -0.16% | |
|
Straumann N 14:21 / 08.05.26 |
85.80 | 0.02% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% | |
|
Richemont N 14:27 / 08.05.26 |
159.25 | 0.41% | |
|
Novartis N 14:27 / 08.05.26 |
113.82 | 0.46% | |
|
UBS N 14:27 / 08.05.26 |
35.11 | 0.49% | |
|
Alcon N 14:27 / 08.05.26 |
50.58 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 08.05.26 |
3'017.33 | -0.16% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:27 / 08.05.26 |
212.10 | 5.10% | |
|
Sandoz Group N 14:27 / 08.05.26 |
67.16 | 1.24% | |
|
Julius Bär N 14:26 / 08.05.26 |
66.54 | 1.09% | |
|
DocMorris N 14:27 / 08.05.26 |
7.450 | 1.09% | |
|
Adecco N 14:27 / 08.05.26 |
18.460 | 1.04% | |
|
VAT N 14:26 / 08.05.26 |
609.00 | 0.83% | |
|
Sunrise N 14:25 / 08.05.26 |
46.32 | 0.52% | |
|
Dottikon ES N 14:16 / 08.05.26 |
364.50 | 0.14% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% | |
|
Straumann N 14:21 / 08.05.26 |
85.80 | 0.02% | |
|
Accelleron N 14:22 / 08.05.26 |
87.85 | -0.11% | |
|
Lindt PS 14:23 / 08.05.26 |
9'360.00 | -0.21% | |
|
Barry Callebaut N 14:24 / 08.05.26 |
1'178.00 | -0.25% | |
|
PSP N 14:24 / 08.05.26 |
150.10 | -0.27% | |
|
Helvetia Baloise N 14:26 / 08.05.26 |
211.20 | -0.28% | |
|
Ems-Chemie N 14:24 / 08.05.26 |
664.00 | -0.30% | |
|
Swiss Prime Site N 14:25 / 08.05.26 |
131.60 | -0.38% | |
|
Belimo N 14:23 / 08.05.26 |
742.00 | -0.60% | |
|
Galderma Group N 14:27 / 08.05.26 |
166.45 | -0.63% | |
|
Avolta N 14:26 / 08.05.26 |
46.22 | -0.82% | |
|
Roche I 14:27 / 08.05.26 |
323.40 | -0.86% | |
|
Galenica N 14:21 / 08.05.26 |
82.25 | -0.90% | |
|
Flughafen Zürich N 13:57 / 08.05.26 |
223.80 | -1.06% | |
|
Schindler N 14:11 / 08.05.26 |
259.00 | -1.15% | |
|
Sonova N 14:22 / 08.05.26 |
179.10 | -1.21% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:26 / 08.05.26 |
7.850 | -3.03% | |
|
Georg Fischer N 14:26 / 08.05.26 |
44.10 | -1.74% | |
|
Schindler PS 14:27 / 08.05.26 |
270.60 | -1.67% | |
|
SGS Rg 14:26 / 08.05.26 |
85.26 | -1.43% | |
|
SIG Group N 14:21 / 08.05.26 |
13.100 | -1.36% | |
|
Swissquote N 14:27 / 08.05.26 |
387.20 | -1.33% | |
|
Medacta N 14:24 / 08.05.26 |
138.20 | -1.29% | |
|
Temenos N 14:23 / 08.05.26 |
75.40 | -1.24% | |
|
Sonova N 14:22 / 08.05.26 |
179.10 | -1.21% | |
|
Schindler N 14:11 / 08.05.26 |
259.00 | -1.15% | |
|
Flughafen Zürich N 13:57 / 08.05.26 |
223.80 | -1.06% | |
|
Galenica N 14:21 / 08.05.26 |
82.25 | -0.90% | |
|
Roche I 14:27 / 08.05.26 |
323.40 | -0.86% | |
|
Avolta N 14:26 / 08.05.26 |
46.22 | -0.82% | |
|
Galderma Group N 14:27 / 08.05.26 |
166.45 | -0.63% | |
|
Belimo N 14:23 / 08.05.26 |
742.00 | -0.60% | |
|
Swiss Prime Site N 14:25 / 08.05.26 |
131.60 | -0.38% | |
|
Ems-Chemie N 14:24 / 08.05.26 |
664.00 | -0.30% | |
|
Helvetia Baloise N 14:26 / 08.05.26 |
211.20 | -0.28% | |
|
PSP N 14:24 / 08.05.26 |
150.10 | -0.27% | |
|
Barry Callebaut N 14:24 / 08.05.26 |
1'178.00 | -0.25% | |
|
Lindt PS 14:23 / 08.05.26 |
9'360.00 | -0.21% | |
|
Accelleron N 14:22 / 08.05.26 |
87.85 | -0.11% | |
|
Straumann N 14:21 / 08.05.26 |
85.80 | 0.02% | |
|
Amrize N 14:26 / 08.05.26 |
41.70 | 0.02% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.