Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.11.2026 - 17:49:19
- 739.67
- 0.91%
- 6.67
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
S&P 100 (ETF OEF)
1.08%
Nasdaq Comp.
1.60%
Nasdaq 100
1.87%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:04 / 06.11.26 |
25'753.00 | -1.46% | |
|
S&P 500 (ETF SPY) 17:49 / 06.11.26 |
739.62 | 0.90% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 18:04 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 18:04 / 06.11.26 |
0.8191 | 0.34% | |
|
Gold 1 Uz 18:04 / 06.11.26 |
4'060.56 | -0.69% | |
|
Rohöl Brent 18:04 / 06.11.26 |
97.34 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% | |
|
Novartis N 17:36 / 06.11.26 |
133.08 | -0.78% | |
|
Holcim N 17:35 / 06.11.26 |
73.26 | -0.79% | |
|
UBS N 17:30 / 06.11.26 |
39.54 | -0.88% | |
|
Richemont N 17:39 / 06.11.26 |
169.65 | -0.96% | |
|
Givaudan N 17:30 / 06.11.26 |
4'054.00 | -1.24% | |
|
Lonza N 17:30 / 06.11.26 |
663.40 | -1.34% | |
|
Nestlé N 17:39 / 06.11.26 |
85.85 | -1.58% | |
|
Logitech N 17:36 / 06.11.26 |
78.92 | -1.72% | |
|
Swiss Life N 17:30 / 06.11.26 |
971.20 | -1.72% | |
|
Galderma Group N 17:30 / 06.11.26 |
191.75 | -1.74% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% | |
|
Galderma Group N 17:30 / 06.11.26 |
191.75 | -1.74% | |
|
Swiss Life N 17:30 / 06.11.26 |
971.20 | -1.72% | |
|
Logitech N 17:36 / 06.11.26 |
78.92 | -1.72% | |
|
Nestlé N 17:39 / 06.11.26 |
85.85 | -1.58% | |
|
Lonza N 17:30 / 06.11.26 |
663.40 | -1.34% | |
|
Givaudan N 17:30 / 06.11.26 |
4'054.00 | -1.24% | |
|
Richemont N 17:39 / 06.11.26 |
169.65 | -0.96% | |
|
UBS N 17:30 / 06.11.26 |
39.54 | -0.88% | |
|
Holcim N 17:35 / 06.11.26 |
73.26 | -0.79% | |
|
Novartis N 17:36 / 06.11.26 |
133.08 | -0.78% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% | |
|
Centiel N 17:30 / 06.11.26 |
5.700 | 2.52% | |
|
Medartis N 17:30 / 06.11.26 |
109.60 | 2.05% | |
|
Mikron N 17:30 / 06.11.26 |
15.600 | 1.96% | |
|
Santhera Pharm Hl N 17:30 / 06.11.26 |
14.920 | 1.77% | |
|
R&S Group Hldg N-A 17:30 / 06.11.26 |
19.750 | 1.75% | |
|
Arbonia N 17:30 / 06.11.26 |
3.800 | 1.47% | |
|
CF Tradition I 17:30 / 06.11.26 |
246.00 | 1.23% | |
|
Sensirion N 17:30 / 06.11.26 |
76.50 | 1.19% | |
|
Burkhalter N 17:30 / 06.11.26 |
131.20 | 1.08% | |
|
Newron Pharma N 17:30 / 06.11.26 |
8.830 | 0.91% | |
|
ams-OSRAM I 17:32 / 06.11.26 |
14.690 | 0.75% | |
|
Coltene N 17:30 / 06.11.26 |
49.30 | 0.61% | |
|
Fundamenta Real Estate N 17:30 / 06.11.26 |
17.100 | 0.59% | |
|
Implenia N 17:30 / 06.11.26 |
71.40 | 0.56% | |
|
Huber+Suhner N 17:30 / 06.11.26 |
154.20 | 0.52% | |
|
Hypo Lenzburg N 16:20 / 06.11.26 |
4'180.00 | 0.48% | |
|
Adval Tech N 10:50 / 06.11.26 |
44.80 | 0.45% | |
|
Kardex N 17:30 / 06.11.26 |
248.50 | 0.40% | |
|
Walliser KB N 17:30 / 06.11.26 |
163.50 | 0.31% | |
|
The Swatch Group N 17:30 / 06.11.26 |
35.10 | 0.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% | |
|
Kuros Bio N 17:30 / 06.11.26 |
19.540 | -5.33% | |
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Schlatter N 17:30 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Phoenix Mecano N 17:30 / 06.11.26 |
435.00 | -3.55% | |
|
dormakaba Hldg N 17:30 / 06.11.26 |
68.20 | -3.54% | |
|
Sulzer N 17:30 / 06.11.26 |
178.60 | -3.46% | |
|
SoftwareOne N 17:30 / 06.11.26 |
8.760 | -3.42% | |
|
Idorsia N 17:30 / 06.11.26 |
4.058 | -3.38% | |
|
Bellevue N 17:30 / 06.11.26 |
6.860 | -3.11% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Titlisbahnen N 17:30 / 06.11.26 |
49.00 | -2.78% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Bque Cant Geneve Rg 17:30 / 06.11.26 |
36.00 | -2.70% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% | |
|
Groupe Minoteries N 17:35 / 06.11.26 |
222.00 | -2.63% | |
|
DSM Firmenich N 17:32 / 06.11.26 |
100.50 | -2.62% | |
|
Luzerner KB N 17:30 / 06.11.26 |
129.40 | -2.56% | |
|
Kudelski I 17:30 / 06.11.26 |
1.360 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% | |
|
Novartis N 17:36 / 06.11.26 |
133.08 | -0.78% | |
|
Holcim N 17:35 / 06.11.26 |
73.26 | -0.79% | |
|
UBS N 17:30 / 06.11.26 |
39.54 | -0.88% | |
|
VAT N 17:30 / 06.11.26 |
516.60 | -0.88% | |
|
Richemont N 17:39 / 06.11.26 |
169.65 | -0.96% | |
|
Givaudan N 17:30 / 06.11.26 |
4'054.00 | -1.24% | |
|
Straumann N 17:30 / 06.11.26 |
104.50 | -1.28% | |
|
Lonza N 17:30 / 06.11.26 |
663.40 | -1.34% | |
|
Sonova N 17:30 / 06.11.26 |
288.00 | -1.44% | |
|
Nestlé N 17:39 / 06.11.26 |
85.85 | -1.58% | |
|
SGS Rg 17:30 / 06.11.26 |
101.95 | -1.59% | |
|
Logitech N 17:36 / 06.11.26 |
78.92 | -1.72% | |
|
Swiss Life N 17:30 / 06.11.26 |
971.20 | -1.72% | |
|
Galderma Group N 17:30 / 06.11.26 |
191.75 | -1.74% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Schindler PS 17:31 / 06.11.26 |
306.40 | -1.86% | |
|
Swisscom N 17:30 / 06.11.26 |
720.00 | -1.97% | |
|
Helvetia Baloise N 17:33 / 06.11.26 |
222.00 | -2.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Helvetia Baloise N 17:33 / 06.11.26 |
222.00 | -2.03% | |
|
Swisscom N 17:30 / 06.11.26 |
720.00 | -1.97% | |
|
Schindler PS 17:31 / 06.11.26 |
306.40 | -1.86% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% | |
|
Galderma Group N 17:30 / 06.11.26 |
191.75 | -1.74% | |
|
Swiss Life N 17:30 / 06.11.26 |
971.20 | -1.72% | |
|
Logitech N 17:36 / 06.11.26 |
78.92 | -1.72% | |
|
SGS Rg 17:30 / 06.11.26 |
101.95 | -1.59% | |
|
Nestlé N 17:39 / 06.11.26 |
85.85 | -1.58% | |
|
Sonova N 17:30 / 06.11.26 |
288.00 | -1.44% | |
|
Lonza N 17:30 / 06.11.26 |
663.40 | -1.34% | |
|
Straumann N 17:30 / 06.11.26 |
104.50 | -1.28% | |
|
Givaudan N 17:30 / 06.11.26 |
4'054.00 | -1.24% | |
|
Richemont N 17:39 / 06.11.26 |
169.65 | -0.96% | |
|
VAT N 17:30 / 06.11.26 |
516.60 | -0.88% | |
|
UBS N 17:30 / 06.11.26 |
39.54 | -0.88% | |
|
Holcim N 17:35 / 06.11.26 |
73.26 | -0.79% | |
|
Novartis N 17:36 / 06.11.26 |
133.08 | -0.78% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Swiss Prime Site N 17:30 / 06.11.26 |
132.30 | -0.53% | |
|
Belimo N 17:30 / 06.11.26 |
727.00 | -0.82% | |
|
Schindler N 17:30 / 06.11.26 |
298.00 | -0.83% | |
|
VAT N 17:30 / 06.11.26 |
516.60 | -0.88% | |
|
The Swatch Group I 17:30 / 06.11.26 |
181.40 | -0.90% | |
|
SIG Group N 17:30 / 06.11.26 |
15.100 | -0.98% | |
|
Straumann N 17:30 / 06.11.26 |
104.50 | -1.28% | |
|
Ems-Chemie N 17:30 / 06.11.26 |
848.50 | -1.28% | |
|
Galenica N 17:30 / 06.11.26 |
89.45 | -1.32% | |
|
Sonova N 17:30 / 06.11.26 |
288.00 | -1.44% | |
|
SGS Rg 17:30 / 06.11.26 |
101.95 | -1.59% | |
|
Swissquote Grp Rg 17:31 / 06.11.26 |
33.80 | -1.63% | |
|
Avolta N 17:30 / 06.11.26 |
47.86 | -1.68% | |
|
Schindler PS 17:31 / 06.11.26 |
306.40 | -1.86% | |
|
Georg Fischer N 17:30 / 06.11.26 |
56.20 | -1.92% | |
|
Swisscom N 17:30 / 06.11.26 |
720.00 | -1.97% | |
|
Helvetia Baloise N 17:33 / 06.11.26 |
222.00 | -2.03% | |
|
Lindt N 17:30 / 06.11.26 |
89'200.00 | -2.09% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
DSM Firmenich N 17:32 / 06.11.26 |
100.50 | -2.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% | |
|
DSM Firmenich N 17:32 / 06.11.26 |
100.50 | -2.62% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Lindt N 17:30 / 06.11.26 |
89'200.00 | -2.09% | |
|
Helvetia Baloise N 17:33 / 06.11.26 |
222.00 | -2.03% | |
|
Swisscom N 17:30 / 06.11.26 |
720.00 | -1.97% | |
|
Georg Fischer N 17:30 / 06.11.26 |
56.20 | -1.92% | |
|
Schindler PS 17:31 / 06.11.26 |
306.40 | -1.86% | |
|
Avolta N 17:30 / 06.11.26 |
47.86 | -1.68% | |
|
Swissquote Grp Rg 17:31 / 06.11.26 |
33.80 | -1.63% | |
|
SGS Rg 17:30 / 06.11.26 |
101.95 | -1.59% | |
|
Sonova N 17:30 / 06.11.26 |
288.00 | -1.44% | |
|
Galenica N 17:30 / 06.11.26 |
89.45 | -1.32% | |
|
Ems-Chemie N 17:30 / 06.11.26 |
848.50 | -1.28% | |
|
Straumann N 17:30 / 06.11.26 |
104.50 | -1.28% | |
|
SIG Group N 17:30 / 06.11.26 |
15.100 | -0.98% | |
|
The Swatch Group I 17:30 / 06.11.26 |
181.40 | -0.90% | |
|
VAT N 17:30 / 06.11.26 |
516.60 | -0.88% | |
|
Schindler N 17:30 / 06.11.26 |
298.00 | -0.83% | |
|
Belimo N 17:30 / 06.11.26 |
727.00 | -0.82% | |
|
Swiss Prime Site N 17:30 / 06.11.26 |
132.30 | -0.53% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.