Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.05.2026 - 00:40:00
- 756.48
- 0.25%
- 1.88
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
S&P 100 (ETF OEF)
0.23%
Nasdaq Comp.
0.20%
Nasdaq 100
0.36%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 00:40 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 01:04 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 01:04 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
UBS N 17:37 / 29.05.26 |
37.04 | 0.95% | |
|
Alcon N 17:32 / 29.05.26 |
52.10 | 0.73% | |
|
Kühne + Nagel N 17:32 / 29.05.26 |
180.35 | 0.70% | |
|
Sika N 17:38 / 29.05.26 |
153.30 | 0.59% | |
|
Swisscom N 17:31 / 29.05.26 |
668.50 | 0.30% | |
|
Zurich Insurance N 17:35 / 29.05.26 |
557.00 | 0.29% | |
|
ABB N 17:39 / 29.05.26 |
83.62 | 0.22% | |
|
Swiss Life N 17:38 / 29.05.26 |
850.80 | 0.16% | |
|
Roche PS 17:31 / 29.05.26 |
329.30 | 0.12% | |
|
Lonza N 17:33 / 29.05.26 |
500.40 | -0.36% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% | |
|
Lonza N 17:33 / 29.05.26 |
500.40 | -0.36% | |
|
Roche PS 17:31 / 29.05.26 |
329.30 | 0.12% | |
|
Swiss Life N 17:38 / 29.05.26 |
850.80 | 0.16% | |
|
ABB N 17:39 / 29.05.26 |
83.62 | 0.22% | |
|
Zurich Insurance N 17:35 / 29.05.26 |
557.00 | 0.29% | |
|
Swisscom N 17:31 / 29.05.26 |
668.50 | 0.30% | |
|
Sika N 17:38 / 29.05.26 |
153.30 | 0.59% | |
|
Kühne + Nagel N 17:32 / 29.05.26 |
180.35 | 0.70% | |
|
Alcon N 17:32 / 29.05.26 |
52.10 | 0.73% | |
|
UBS N 17:37 / 29.05.26 |
37.04 | 0.95% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Vaudoise Assur. N 17:31 / 29.05.26 |
822.00 | 5.38% | |
|
Jungfraubahn N 17:31 / 29.05.26 |
265.00 | 5.37% | |
|
HIAG N 17:31 / 29.05.26 |
141.00 | 4.44% | |
|
Lastminute.com N 17:31 / 29.05.26 |
13.700 | 4.18% | |
|
Also N 17:31 / 29.05.26 |
185.40 | 4.16% | |
|
Pierer Mobility 17:31 / 29.05.26 |
18.540 | 4.04% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Interroll N 17:33 / 29.05.26 |
1'668.00 | 3.47% | |
|
Carlo Gavazzi N 17:31 / 29.05.26 |
156.00 | 3.31% | |
|
LEM N 17:31 / 29.05.26 |
480.00 | 3.11% | |
|
Stadler Rail N 17:31 / 29.05.26 |
22.86 | 3.07% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
IVF Hartmann N 17:31 / 29.05.26 |
124.00 | 2.90% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Medacta N 17:31 / 29.05.26 |
143.20 | 2.43% | |
|
Schindler N 17:33 / 29.05.26 |
256.50 | 2.40% | |
|
SNB N 17:36 / 29.05.26 |
3'460.00 | 2.37% | |
|
Adval Tech N 17:36 / 29.05.26 |
45.00 | 2.27% | |
|
Bystronic N 17:31 / 29.05.26 |
204.50 | 2.25% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% | |
|
Newron Pharma N 17:31 / 29.05.26 |
13.620 | -6.46% | |
|
Bachem N-B- 17:31 / 29.05.26 |
76.85 | -5.12% | |
|
Skan N 17:31 / 29.05.26 |
49.60 | -4.98% | |
|
Villars N 09:56 / 29.05.26 |
580.00 | -3.33% | |
|
Titlisbahnen N 17:31 / 29.05.26 |
50.20 | -2.33% | |
|
Bell N 17:31 / 29.05.26 |
176.00 | -2.33% | |
|
Meier Tobler N 17:31 / 29.05.26 |
30.30 | -2.26% | |
|
Xlife Sciences N 17:36 / 29.05.26 |
23.00 | -2.13% | |
|
Kudelski I 17:31 / 29.05.26 |
1.185 | -2.07% | |
|
Schlatter N 17:31 / 29.05.26 |
19.000 | -2.06% | |
|
BB Biotech N 17:31 / 29.05.26 |
43.65 | -1.91% | |
|
Cosmo Pharma N 17:31 / 29.05.26 |
78.00 | -1.89% | |
|
Graubündner KB N 17:31 / 29.05.26 |
2'110.00 | -1.86% | |
|
ams-OSRAM I 17:39 / 29.05.26 |
20.14 | -1.85% | |
|
Zug Estates N 17:31 / 29.05.26 |
2'130.00 | -1.84% | |
|
PolyPeptide N 17:31 / 29.05.26 |
37.90 | -1.81% | |
|
Cembra N 17:31 / 29.05.26 |
95.00 | -1.81% | |
|
DKSH N 17:31 / 29.05.26 |
62.00 | -1.74% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
R&S Group Hldg N-A 17:31 / 29.05.26 |
26.30 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% | |
|
Schindler PS 17:31 / 29.05.26 |
264.00 | 1.85% | |
|
VAT N 17:33 / 29.05.26 |
610.80 | 1.77% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
Sonova N 17:31 / 29.05.26 |
207.60 | 0.97% | |
|
UBS N 17:37 / 29.05.26 |
37.04 | 0.95% | |
|
Alcon N 17:32 / 29.05.26 |
52.10 | 0.73% | |
|
Kühne + Nagel N 17:32 / 29.05.26 |
180.35 | 0.70% | |
|
Sika N 17:38 / 29.05.26 |
153.30 | 0.59% | |
|
Sandoz Group N 17:36 / 29.05.26 |
65.60 | 0.43% | |
|
SGS Rg 17:31 / 29.05.26 |
88.88 | 0.38% | |
|
Swisscom N 17:31 / 29.05.26 |
668.50 | 0.30% | |
|
Zurich Insurance N 17:35 / 29.05.26 |
557.00 | 0.29% | |
|
ABB N 17:39 / 29.05.26 |
83.62 | 0.22% | |
|
Lindt PS 17:36 / 29.05.26 |
9'305.00 | 0.22% | |
|
Helvetia Baloise N 17:32 / 29.05.26 |
203.00 | 0.20% | |
|
Swiss Life N 17:38 / 29.05.26 |
850.80 | 0.16% | |
|
Roche PS 17:31 / 29.05.26 |
329.30 | 0.12% | |
|
Lonza N 17:33 / 29.05.26 |
500.40 | -0.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% | |
|
Lonza N 17:33 / 29.05.26 |
500.40 | -0.36% | |
|
Roche PS 17:31 / 29.05.26 |
329.30 | 0.12% | |
|
Swiss Life N 17:38 / 29.05.26 |
850.80 | 0.16% | |
|
Helvetia Baloise N 17:32 / 29.05.26 |
203.00 | 0.20% | |
|
Lindt PS 17:36 / 29.05.26 |
9'305.00 | 0.22% | |
|
ABB N 17:39 / 29.05.26 |
83.62 | 0.22% | |
|
Zurich Insurance N 17:35 / 29.05.26 |
557.00 | 0.29% | |
|
Swisscom N 17:31 / 29.05.26 |
668.50 | 0.30% | |
|
SGS Rg 17:31 / 29.05.26 |
88.88 | 0.38% | |
|
Sandoz Group N 17:36 / 29.05.26 |
65.60 | 0.43% | |
|
Sika N 17:38 / 29.05.26 |
153.30 | 0.59% | |
|
Kühne + Nagel N 17:32 / 29.05.26 |
180.35 | 0.70% | |
|
Alcon N 17:32 / 29.05.26 |
52.10 | 0.73% | |
|
UBS N 17:37 / 29.05.26 |
37.04 | 0.95% | |
|
Sonova N 17:31 / 29.05.26 |
207.60 | 0.97% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
VAT N 17:33 / 29.05.26 |
610.80 | 1.77% | |
|
Schindler PS 17:31 / 29.05.26 |
264.00 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Medacta N 17:31 / 29.05.26 |
143.20 | 2.43% | |
|
Schindler N 17:33 / 29.05.26 |
256.50 | 2.40% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% | |
|
Schindler PS 17:31 / 29.05.26 |
264.00 | 1.85% | |
|
VAT N 17:33 / 29.05.26 |
610.80 | 1.77% | |
|
SIG Group N 17:31 / 29.05.26 |
12.080 | 1.60% | |
|
Flughafen Zürich N 17:32 / 29.05.26 |
237.00 | 1.46% | |
|
DocMorris N 17:31 / 29.05.26 |
7.035 | 1.37% | |
|
Ems-Chemie N 17:31 / 29.05.26 |
713.50 | 1.28% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
PSP N 17:31 / 29.05.26 |
148.80 | 1.02% | |
|
The Swatch Group I 17:32 / 29.05.26 |
216.20 | 0.98% | |
|
Sonova N 17:31 / 29.05.26 |
207.60 | 0.97% | |
|
Galenica N 17:31 / 29.05.26 |
83.35 | 0.91% | |
|
Lindt N 17:31 / 29.05.26 |
95'500.00 | 0.63% | |
|
Sandoz Group N 17:36 / 29.05.26 |
65.60 | 0.43% | |
|
SGS Rg 17:31 / 29.05.26 |
88.88 | 0.38% | |
|
Roche I 17:33 / 29.05.26 |
336.60 | 0.36% | |
|
Swissquote Grp Rg 17:31 / 29.05.26 |
39.60 | 0.35% | |
|
Sunrise N 17:36 / 29.05.26 |
43.12 | 0.28% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% | |
|
Swiss Prime Site N 17:31 / 29.05.26 |
130.90 | 0.08% | |
|
Helvetia Baloise N 17:32 / 29.05.26 |
203.00 | 0.20% | |
|
Lindt PS 17:36 / 29.05.26 |
9'305.00 | 0.22% | |
|
Adecco N 17:31 / 29.05.26 |
16.570 | 0.24% | |
|
Sunrise N 17:36 / 29.05.26 |
43.12 | 0.28% | |
|
Swissquote Grp Rg 17:31 / 29.05.26 |
39.60 | 0.35% | |
|
Roche I 17:33 / 29.05.26 |
336.60 | 0.36% | |
|
SGS Rg 17:31 / 29.05.26 |
88.88 | 0.38% | |
|
Sandoz Group N 17:36 / 29.05.26 |
65.60 | 0.43% | |
|
Lindt N 17:31 / 29.05.26 |
95'500.00 | 0.63% | |
|
Galenica N 17:31 / 29.05.26 |
83.35 | 0.91% | |
|
Sonova N 17:31 / 29.05.26 |
207.60 | 0.97% | |
|
The Swatch Group I 17:32 / 29.05.26 |
216.20 | 0.98% | |
|
PSP N 17:31 / 29.05.26 |
148.80 | 1.02% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% | |
|
Ems-Chemie N 17:31 / 29.05.26 |
713.50 | 1.28% | |
|
DocMorris N 17:31 / 29.05.26 |
7.035 | 1.37% | |
|
Flughafen Zürich N 17:32 / 29.05.26 |
237.00 | 1.46% | |
|
SIG Group N 17:31 / 29.05.26 |
12.080 | 1.60% | |
|
VAT N 17:33 / 29.05.26 |
610.80 | 1.77% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.