Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.07.2026 - 22:15:00
- 751.71
- -0.31%
- -2.31
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
S&P 100 (ETF OEF)
0.66%
Nasdaq Comp.
1.30%
Nasdaq 100
1.62%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 22:50 / 09.07.26 |
25'105.00 | 0.55% | |
|
S&P 500 (ETF SPY) 22:15 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 22:51 / 09.07.26 |
0.9223 | -0.06% | |
|
USD/CHF 22:51 / 09.07.26 |
0.8070 | -0.20% | |
|
Gold 1 Uz 22:51 / 09.07.26 |
4'123.31 | 1.11% | |
|
Rohöl Brent 22:51 / 09.07.26 |
76.01 | -4.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% | |
|
Santhera Pharm Hl N 17:31 / 09.07.26 |
15.740 | 4.24% | |
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
INFICON HLDG N 17:31 / 09.07.26 |
166.00 | 4.14% | |
|
PolyPeptide N 17:31 / 09.07.26 |
47.05 | 3.98% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Bachem N-B- 17:31 / 09.07.26 |
74.10 | 3.35% | |
|
BVZ N 17:31 / 09.07.26 |
1'890.00 | 3.28% | |
|
Sensirion N 17:31 / 09.07.26 |
77.80 | 3.18% | |
|
Rieter N 17:31 / 09.07.26 |
3.085 | 3.18% | |
|
Phoenix Mecano N 17:31 / 09.07.26 |
428.00 | 3.13% | |
|
Burckhardt N 17:31 / 09.07.26 |
452.50 | 3.08% | |
|
Dätwyler I 17:31 / 09.07.26 |
154.60 | 3.07% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
Zehnder N 17:31 / 09.07.26 |
61.40 | 2.68% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Skan N 17:31 / 09.07.26 |
55.60 | 2.21% | |
|
Ypsomed I 17:36 / 09.07.26 |
358.60 | 2.11% | |
|
Sulzer N 17:31 / 09.07.26 |
139.50 | 2.05% | |
|
WISeKey N 17:31 / 09.07.26 |
11.300 | 1.99% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% | |
|
Addex N 17:31 / 09.07.26 |
0.0400 | -6.10% | |
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
DocMorris N 17:31 / 09.07.26 |
8.685 | -3.98% | |
|
Curatis Holding N 17:31 / 09.07.26 |
23.00 | -3.77% | |
|
Züblin N 17:31 / 09.07.26 |
53.00 | -3.28% | |
|
Xlife Sciences N 17:32 / 09.07.26 |
18.000 | -3.23% | |
|
Feintool N 17:31 / 09.07.26 |
9.640 | -3.21% | |
|
GAM N 17:31 / 09.07.26 |
0.0610 | -3.17% | |
|
Ascom N 17:31 / 09.07.26 |
6.300 | -3.08% | |
|
StarragTornos N 17:37 / 09.07.26 |
32.00 | -3.03% | |
|
Edisun N 17:31 / 09.07.26 |
65.00 | -2.99% | |
|
Implenia N 17:31 / 09.07.26 |
68.90 | -2.96% | |
|
Pierer Mobility 17:31 / 09.07.26 |
17.880 | -2.93% | |
|
Centiel N 17:31 / 09.07.26 |
5.760 | -2.70% | |
|
Relief Therapeutics N 17:32 / 09.07.26 |
0.1800 | -2.70% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
SMGH N 17:31 / 09.07.26 |
26.65 | -2.38% | |
|
Stadler Rail N 17:31 / 09.07.26 |
23.28 | -2.02% | |
|
Klingelnberg N 17:31 / 09.07.26 |
10.300 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Givaudan N 17:32 / 09.07.26 |
3'419.00 | -0.26% | |
|
Holcim N 17:32 / 09.07.26 |
72.82 | -0.22% | |
|
Amrize N 17:32 / 09.07.26 |
40.05 | -0.05% | |
|
Alcon N 17:38 / 09.07.26 |
54.04 | 0.07% | |
|
Roche PS 17:35 / 09.07.26 |
335.50 | 0.18% | |
|
Kühne + Nagel N 17:31 / 09.07.26 |
204.40 | 0.20% | |
|
Zurich Insurance N 17:31 / 09.07.26 |
612.60 | 0.29% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
Geberit N 17:37 / 09.07.26 |
516.60 | 0.58% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Swiss Life N 17:31 / 09.07.26 |
927.60 | 1.07% | |
|
Lonza N 17:36 / 09.07.26 |
582.60 | 1.68% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% | |
|
Temenos N 17:31 / 09.07.26 |
69.70 | 1.46% | |
|
Accelleron N 17:31 / 09.07.26 |
77.10 | 1.25% | |
|
Swissquote Grp Rg 17:38 / 09.07.26 |
41.64 | 1.17% | |
|
Georg Fischer N 17:32 / 09.07.26 |
43.82 | 1.06% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Galenica N 17:31 / 09.07.26 |
86.95 | 0.81% | |
|
Swiss Prime Site N 17:31 / 09.07.26 |
130.10 | 0.77% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Flughafen Zürich N 17:31 / 09.07.26 |
244.00 | 0.41% | |
|
PSP N 17:31 / 09.07.26 |
143.80 | 0.21% | |
|
Sunrise N 17:33 / 09.07.26 |
39.94 | -0.05% | |
|
Schindler N 17:31 / 09.07.26 |
254.00 | -0.20% | |
|
Roche I 17:33 / 09.07.26 |
340.40 | -0.35% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Ems-Chemie N 17:34 / 09.07.26 |
684.50 | -0.80% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% | |
|
Ems-Chemie N 17:34 / 09.07.26 |
684.50 | -0.80% | |
|
Julius Bär N 17:32 / 09.07.26 |
71.62 | -0.58% | |
|
Schindler PS 17:32 / 09.07.26 |
262.20 | -0.46% | |
|
Galderma Group N 17:37 / 09.07.26 |
174.40 | -0.37% | |
|
Roche I 17:33 / 09.07.26 |
340.40 | -0.35% | |
|
Schindler N 17:31 / 09.07.26 |
254.00 | -0.20% | |
|
Sunrise N 17:33 / 09.07.26 |
39.94 | -0.05% | |
|
PSP N 17:31 / 09.07.26 |
143.80 | 0.21% | |
|
Flughafen Zürich N 17:31 / 09.07.26 |
244.00 | 0.41% | |
|
SGS Rg 17:31 / 09.07.26 |
94.10 | 0.47% | |
|
Helvetia Baloise N 17:31 / 09.07.26 |
213.40 | 0.47% | |
|
Sonova N 17:32 / 09.07.26 |
202.20 | 0.60% | |
|
Swiss Prime Site N 17:31 / 09.07.26 |
130.10 | 0.77% | |
|
Galenica N 17:31 / 09.07.26 |
86.95 | 0.81% | |
|
Straumann N 17:32 / 09.07.26 |
103.65 | 0.97% | |
|
Georg Fischer N 17:32 / 09.07.26 |
43.82 | 1.06% | |
|
Swissquote Grp Rg 17:38 / 09.07.26 |
41.64 | 1.17% | |
|
Accelleron N 17:31 / 09.07.26 |
77.10 | 1.25% | |
|
Temenos N 17:31 / 09.07.26 |
69.70 | 1.46% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.