Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2026 - 02:04:00
- 741.75
- 0.54%
- 3.99
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 15.06.26 |
13'789.00 | 0.59% | |
|
Eurozone 50 13:22 / 15.06.26 |
651.48 | 1.38% | |
|
L&S Dax 13:22 / 15.06.26 |
24'957.50 | 0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:07 / 15.06.26 |
14.442 | -8.36% | |
|
EUR/CHF 13:22 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 13:22 / 15.06.26 |
0.7930 | -0.76% | |
|
Gold 1 Uz 13:22 / 15.06.26 |
4'337.41 | 2.80% | |
|
Rohöl Brent 13:22 / 15.06.26 |
83.02 | -3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 15.06.26 |
13'789.00 | 0.59% |
Top 5zur Gesamtübersicht
|
Sika N 13:05 / 15.06.26 |
160.25 | 3.29% | |
|
Holcim N 13:07 / 15.06.26 |
76.98 | 3.25% | |
|
Partners N 13:06 / 15.06.26 |
720.20 | 3.21% | |
|
Geberit N 13:02 / 15.06.26 |
521.60 | 2.44% | |
|
Amrize N 13:07 / 15.06.26 |
42.97 | 2.41% | |
|
ABB N 13:07 / 15.06.26 |
83.30 | 2.06% | |
|
UBS N 13:07 / 15.06.26 |
39.57 | 1.72% | |
|
Richemont N 13:06 / 15.06.26 |
181.75 | 1.59% | |
|
Swiss Life N 13:07 / 15.06.26 |
869.20 | 1.42% | |
|
Lonza N 13:04 / 15.06.26 |
497.10 | 1.39% | |
|
Zurich Insurance N 13:07 / 15.06.26 |
570.60 | 1.21% | |
|
Givaudan N 13:06 / 15.06.26 |
3'202.00 | 0.63% | |
|
Alcon N 13:05 / 15.06.26 |
53.40 | 0.45% | |
|
Swiss Re N 13:07 / 15.06.26 |
121.20 | 0.37% | |
|
Logitech N 13:06 / 15.06.26 |
88.68 | 0.32% | |
|
Novartis N 13:07 / 15.06.26 |
122.12 | 0.03% | |
|
Nestlé N 13:07 / 15.06.26 |
79.37 | -0.55% | |
|
Roche PS 13:07 / 15.06.26 |
326.80 | -0.97% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
Kühne + Nagel N 13:07 / 15.06.26 |
191.85 | -1.89% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 15.06.26 |
191.85 | -1.89% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
Roche PS 13:07 / 15.06.26 |
326.80 | -0.97% | |
|
Nestlé N 13:07 / 15.06.26 |
79.37 | -0.55% | |
|
Novartis N 13:07 / 15.06.26 |
122.12 | 0.03% | |
|
Logitech N 13:06 / 15.06.26 |
88.68 | 0.32% | |
|
Swiss Re N 13:07 / 15.06.26 |
121.20 | 0.37% | |
|
Alcon N 13:05 / 15.06.26 |
53.40 | 0.45% | |
|
Givaudan N 13:06 / 15.06.26 |
3'202.00 | 0.63% | |
|
Zurich Insurance N 13:07 / 15.06.26 |
570.60 | 1.21% | |
|
Lonza N 13:04 / 15.06.26 |
497.10 | 1.39% | |
|
Swiss Life N 13:07 / 15.06.26 |
869.20 | 1.42% | |
|
Richemont N 13:06 / 15.06.26 |
181.75 | 1.59% | |
|
UBS N 13:07 / 15.06.26 |
39.57 | 1.72% | |
|
ABB N 13:07 / 15.06.26 |
83.30 | 2.06% | |
|
Amrize N 13:07 / 15.06.26 |
42.97 | 2.41% | |
|
Geberit N 13:02 / 15.06.26 |
521.60 | 2.44% | |
|
Partners N 13:06 / 15.06.26 |
720.20 | 3.21% | |
|
Holcim N 13:07 / 15.06.26 |
76.98 | 3.25% | |
|
Sika N 13:05 / 15.06.26 |
160.25 | 3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 15.06.26 |
19'458.84 | 0.68% |
Top 5zur Gesamtübersicht
|
Belimo N 13:06 / 15.06.26 |
931.00 | 6.40% | |
|
SoftwareOne N 13:07 / 15.06.26 |
8.510 | 6.31% | |
|
Xlife Sciences N 12:46 / 15.06.26 |
26.00 | 5.26% | |
|
Sensirion N 13:02 / 15.06.26 |
82.80 | 5.21% | |
|
LEM N 12:43 / 15.06.26 |
444.50 | 5.08% | |
|
R&S Group Hldg N-A 13:03 / 15.06.26 |
25.34 | 4.88% | |
|
ams-OSRAM I 13:05 / 15.06.26 |
19.240 | 4.85% | |
|
Gurit Hldg N 12:53 / 15.06.26 |
39.00 | 4.84% | |
|
BioVersys N 12:57 / 15.06.26 |
27.40 | 4.58% | |
|
Flughafen Zürich N 13:04 / 15.06.26 |
245.80 | 4.51% | |
|
Interroll N 13:05 / 15.06.26 |
1'416.00 | 4.42% | |
|
Medartis N 12:56 / 15.06.26 |
78.50 | 4.39% | |
|
SIG Group N 13:03 / 15.06.26 |
12.370 | 4.21% | |
|
Implenia N 13:07 / 15.06.26 |
70.80 | 3.81% | |
|
Pierer Mobility 12:36 / 15.06.26 |
17.880 | 3.59% | |
|
Avolta N 13:02 / 15.06.26 |
52.15 | 3.47% | |
|
Burckhardt N 13:03 / 15.06.26 |
473.50 | 3.38% | |
|
Zug Estates N 12:05 / 15.06.26 |
2'140.00 | 3.38% | |
|
Sika N 13:05 / 15.06.26 |
160.25 | 3.29% | |
|
Stadler Rail N 13:00 / 15.06.26 |
22.90 | 3.25% | |
|
Holcim N 13:07 / 15.06.26 |
76.98 | 3.25% | |
|
Partners N 13:06 / 15.06.26 |
720.20 | 3.21% | |
|
Georg Fischer N 13:03 / 15.06.26 |
44.86 | 3.17% | |
|
Addex N 13:02 / 15.06.26 |
0.0422 | 2.93% | |
|
Also N 12:48 / 15.06.26 |
190.00 | 2.93% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 13:06 / 15.06.26 |
165.60 | -8.41% | |
|
DocMorris N 12:48 / 15.06.26 |
7.600 | -3.31% | |
|
SNB N 12:31 / 15.06.26 |
3'210.00 | -3.02% | |
|
ARYZTA N 13:01 / 15.06.26 |
58.40 | -2.34% | |
|
Emmi N 13:03 / 15.06.26 |
866.00 | -1.93% | |
|
Kühne + Nagel N 13:07 / 15.06.26 |
191.85 | -1.89% | |
|
Cicor N 13:07 / 15.06.26 |
133.60 | -1.62% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
BC Vaudoise Rg 12:57 / 15.06.26 |
117.20 | -1.43% | |
|
Zuger KB N 11:46 / 15.06.26 |
10'400.00 | -1.42% | |
|
BKW N 13:04 / 15.06.26 |
137.10 | -1.37% | |
|
PolyPeptide N 13:00 / 15.06.26 |
33.40 | -1.33% | |
|
Mobilezone N 13:01 / 15.06.26 |
15.000 | -1.32% | |
|
Galenica N 13:02 / 15.06.26 |
83.85 | -1.29% | |
|
BVZ N 11:25 / 15.06.26 |
1'620.00 | -1.22% | |
|
MCH N 12:36 / 15.06.26 |
4.910 | -1.21% | |
|
Rieter N 13:02 / 15.06.26 |
3.205 | -1.08% | |
|
Bell N 13:00 / 15.06.26 |
183.20 | -1.08% | |
|
Tecan N 13:07 / 15.06.26 |
146.00 | -1.02% | |
|
Lindt PS 13:03 / 15.06.26 |
9'100.00 | -0.98% | |
|
Roche PS 13:07 / 15.06.26 |
326.80 | -0.97% | |
|
Relief Therapeutics N 13:05 / 15.06.26 |
0.2770 | -0.89% | |
|
Siegfried Hldg N 13:06 / 15.06.26 |
72.85 | -0.88% | |
|
Fundamenta Real Estate N 12:39 / 15.06.26 |
16.850 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 15.06.26 |
2'206.15 | 0.87% |
Top 5zur Gesamtübersicht
|
Sika N 13:05 / 15.06.26 |
160.25 | 3.29% | |
|
Holcim N 13:07 / 15.06.26 |
76.98 | 3.25% | |
|
Partners N 13:07 / 15.06.26 |
720.20 | 3.21% | |
|
Geberit N 13:02 / 15.06.26 |
521.60 | 2.44% | |
|
Amrize N 13:07 / 15.06.26 |
42.97 | 2.41% | |
|
Julius Bär N 13:05 / 15.06.26 |
66.20 | 2.32% | |
|
ABB N 13:07 / 15.06.26 |
83.30 | 2.06% | |
|
UBS N 13:07 / 15.06.26 |
39.57 | 1.72% | |
|
Richemont N 13:06 / 15.06.26 |
181.75 | 1.59% | |
|
Swiss Life N 13:07 / 15.06.26 |
869.20 | 1.42% | |
|
Lonza N 13:04 / 15.06.26 |
497.10 | 1.39% | |
|
VAT N 13:07 / 15.06.26 |
672.60 | 1.39% | |
|
Zurich Insurance N 13:07 / 15.06.26 |
570.60 | 1.21% | |
|
SGS Rg 13:02 / 15.06.26 |
90.40 | 1.03% | |
|
Schindler PS 13:05 / 15.06.26 |
264.60 | 0.76% | |
|
Givaudan N 13:06 / 15.06.26 |
3'202.00 | 0.63% | |
|
Sandoz Group N 13:07 / 15.06.26 |
67.46 | 0.63% | |
|
Helvetia Baloise N 13:07 / 15.06.26 |
205.40 | 0.59% | |
|
Straumann N 13:07 / 15.06.26 |
94.12 | 0.53% | |
|
Alcon N 13:05 / 15.06.26 |
53.40 | 0.45% | |
|
Swiss Re N 13:07 / 15.06.26 |
121.20 | 0.37% | |
|
Logitech N 13:06 / 15.06.26 |
88.68 | 0.32% | |
|
Galderma Group N 13:06 / 15.06.26 |
172.50 | 0.20% | |
|
Sonova N 13:02 / 15.06.26 |
200.80 | 0.10% | |
|
Novartis N 13:07 / 15.06.26 |
122.12 | 0.03% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 15.06.26 |
191.85 | -1.89% | |
|
Swisscom N 13:01 / 15.06.26 |
646.00 | -1.60% | |
|
Roche PS 13:07 / 15.06.26 |
326.70 | -1.00% | |
|
Lindt PS 13:03 / 15.06.26 |
9'100.00 | -0.98% | |
|
Nestlé N 13:07 / 15.06.26 |
79.37 | -0.55% | |
|
Novartis N 13:07 / 15.06.26 |
122.12 | 0.03% | |
|
Sonova N 13:02 / 15.06.26 |
200.80 | 0.10% | |
|
Galderma Group N 13:06 / 15.06.26 |
172.50 | 0.20% | |
|
Logitech N 13:06 / 15.06.26 |
88.68 | 0.32% | |
|
Swiss Re N 13:07 / 15.06.26 |
121.20 | 0.37% | |
|
Alcon N 13:05 / 15.06.26 |
53.40 | 0.45% | |
|
Straumann N 13:07 / 15.06.26 |
94.12 | 0.53% | |
|
Helvetia Baloise N 13:07 / 15.06.26 |
205.40 | 0.59% | |
|
Sandoz Group N 13:07 / 15.06.26 |
67.46 | 0.63% | |
|
Givaudan N 13:06 / 15.06.26 |
3'202.00 | 0.63% | |
|
Schindler PS 13:05 / 15.06.26 |
264.60 | 0.76% | |
|
SGS Rg 13:02 / 15.06.26 |
90.40 | 1.03% | |
|
Zurich Insurance N 13:07 / 15.06.26 |
570.60 | 1.21% | |
|
VAT N 13:07 / 15.06.26 |
672.60 | 1.39% | |
|
Lonza N 13:04 / 15.06.26 |
497.10 | 1.39% | |
|
Swiss Life N 13:07 / 15.06.26 |
869.20 | 1.42% | |
|
Richemont N 13:06 / 15.06.26 |
181.75 | 1.59% | |
|
UBS N 13:07 / 15.06.26 |
39.57 | 1.72% | |
|
ABB N 13:07 / 15.06.26 |
83.30 | 2.06% | |
|
Julius Bär N 13:05 / 15.06.26 |
66.20 | 2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 15.06.26 |
3'072.38 | 1.07% |
Top 5zur Gesamtübersicht
|
Belimo N 13:06 / 15.06.26 |
931.00 | 6.40% | |
|
Flughafen Zürich N 13:04 / 15.06.26 |
245.80 | 4.51% | |
|
SIG Group N 13:03 / 15.06.26 |
12.370 | 4.21% | |
|
Avolta N 13:02 / 15.06.26 |
52.15 | 3.47% | |
|
Georg Fischer N 13:03 / 15.06.26 |
44.86 | 3.17% | |
|
The Swatch Group I 13:06 / 15.06.26 |
215.30 | 2.87% | |
|
Dottikon ES N 12:55 / 15.06.26 |
299.00 | 2.75% | |
|
Clariant N 12:58 / 15.06.26 |
7.670 | 2.54% | |
|
Amrize N 13:07 / 15.06.26 |
42.97 | 2.41% | |
|
Julius Bär N 13:05 / 15.06.26 |
66.20 | 2.32% | |
|
Adecco N 13:05 / 15.06.26 |
16.100 | 1.83% | |
|
Accelleron N 13:07 / 15.06.26 |
76.50 | 1.73% | |
|
PSP N 13:04 / 15.06.26 |
144.70 | 1.47% | |
|
Ems-Chemie N 13:05 / 15.06.26 |
708.50 | 1.43% | |
|
VAT N 13:07 / 15.06.26 |
672.60 | 1.39% | |
|
Swissquote Grp Rg 13:07 / 15.06.26 |
39.84 | 1.07% | |
|
SGS Rg 13:02 / 15.06.26 |
90.40 | 1.03% | |
|
Temenos N 13:07 / 15.06.26 |
64.85 | 0.86% | |
|
Swiss Prime Site N 13:05 / 15.06.26 |
130.80 | 0.85% | |
|
Schindler N 12:54 / 15.06.26 |
253.00 | 0.80% | |
|
Schindler PS 13:05 / 15.06.26 |
264.60 | 0.76% | |
|
Sandoz Group N 13:07 / 15.06.26 |
67.46 | 0.63% | |
|
Helvetia Baloise N 13:07 / 15.06.26 |
205.40 | 0.59% | |
|
Straumann N 13:07 / 15.06.26 |
94.12 | 0.53% | |
|
Sunrise N 13:06 / 15.06.26 |
41.92 | 0.48% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:48 / 15.06.26 |
7.600 | -3.31% | |
|
Galenica N 13:02 / 15.06.26 |
83.85 | -1.29% | |
|
Lindt PS 13:03 / 15.06.26 |
9'100.00 | -0.98% | |
|
Lindt N 13:02 / 15.06.26 |
93'600.00 | -0.74% | |
|
Roche I 13:02 / 15.06.26 |
332.40 | -0.48% | |
|
Barry Callebaut N 12:51 / 15.06.26 |
1'143.00 | -0.09% | |
|
Sonova N 13:02 / 15.06.26 |
200.80 | 0.10% | |
|
Medacta N 12:53 / 15.06.26 |
134.60 | 0.15% | |
|
Galderma Group N 13:06 / 15.06.26 |
172.50 | 0.20% | |
|
Sunrise N 13:06 / 15.06.26 |
41.92 | 0.48% | |
|
Straumann N 13:07 / 15.06.26 |
94.12 | 0.53% | |
|
Helvetia Baloise N 13:07 / 15.06.26 |
205.40 | 0.59% | |
|
Sandoz Group N 13:07 / 15.06.26 |
67.46 | 0.63% | |
|
Schindler PS 13:05 / 15.06.26 |
264.60 | 0.76% | |
|
Schindler N 12:54 / 15.06.26 |
253.00 | 0.80% | |
|
Swiss Prime Site N 13:05 / 15.06.26 |
130.80 | 0.85% | |
|
Temenos N 13:07 / 15.06.26 |
64.85 | 0.86% | |
|
SGS Rg 13:02 / 15.06.26 |
90.40 | 1.03% | |
|
Swissquote Grp Rg 13:07 / 15.06.26 |
39.84 | 1.07% | |
|
VAT N 13:07 / 15.06.26 |
672.60 | 1.39% | |
|
Ems-Chemie N 13:05 / 15.06.26 |
708.50 | 1.43% | |
|
PSP N 13:04 / 15.06.26 |
144.70 | 1.47% | |
|
Accelleron N 13:07 / 15.06.26 |
76.50 | 1.73% | |
|
Adecco N 13:05 / 15.06.26 |
16.100 | 1.83% | |
|
Julius Bär N 13:05 / 15.06.26 |
66.20 | 2.32% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.