Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.09.2026 - 16:08:22
- 773.94
- 0.06%
- 0.44
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
S&P 100 (ETF OEF)
-0.04%
Nasdaq Comp.
0.36%
Nasdaq 100
0.48%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 22.09.26 |
13'959.19 | 0.02% | |
|
Eurozone 50 16:23 / 22.09.26 |
650.91 | 0.40% | |
|
L&S Dax 16:23 / 22.09.26 |
25'642.00 | 0.07% | |
|
S&P 500 (ETF SPY) 16:08 / 22.09.26 |
773.94 | 0.05% | |
|
VSMI Vola-Index 16:08 / 22.09.26 |
14.234 | -1.61% | |
|
EUR/CHF 16:23 / 22.09.26 |
0.9392 | -0.26% | |
|
USD/CHF 16:23 / 22.09.26 |
0.8203 | -0.09% | |
|
Gold 1 Uz 16:23 / 22.09.26 |
4'330.35 | -0.30% | |
|
Rohöl Brent 16:23 / 22.09.26 |
99.58 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 22.09.26 |
13'959.92 | 0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 16:07 / 22.09.26 |
548.60 | 3.20% | |
|
Amrize N 16:08 / 22.09.26 |
32.22 | 2.38% | |
|
Givaudan N 16:08 / 22.09.26 |
3'450.00 | 2.37% | |
|
Sika N 16:08 / 22.09.26 |
189.35 | 2.08% | |
|
Holcim N 16:08 / 22.09.26 |
68.50 | 1.84% | |
|
Richemont N 16:08 / 22.09.26 |
172.20 | 1.80% | |
|
Lonza N 16:08 / 22.09.26 |
557.60 | 1.60% | |
|
Galderma Group N 16:08 / 22.09.26 |
163.70 | 1.52% | |
|
Logitech N 16:08 / 22.09.26 |
85.90 | 1.51% | |
|
Sandoz Group N 16:08 / 22.09.26 |
70.60 | 1.26% | |
|
ABB N 16:08 / 22.09.26 |
83.16 | 1.24% | |
|
Partners N 16:07 / 22.09.26 |
623.60 | 0.87% | |
|
Nestlé N 16:08 / 22.09.26 |
77.40 | 0.39% | |
|
Alcon N 16:08 / 22.09.26 |
53.60 | 0.15% | |
|
Swiss Re N 16:07 / 22.09.26 |
138.90 | -0.39% | |
|
Novartis N 16:08 / 22.09.26 |
115.56 | -0.50% | |
|
Swiss Life N 16:08 / 22.09.26 |
926.20 | -0.56% | |
|
Roche PS 16:07 / 22.09.26 |
361.50 | -0.90% | |
|
Zurich Insurance N 16:07 / 22.09.26 |
593.00 | -1.40% | |
|
UBS N 16:08 / 22.09.26 |
40.67 | -2.59% |
Flop 5zur Gesamtübersicht
|
UBS N 16:08 / 22.09.26 |
40.67 | -2.59% | |
|
Zurich Insurance N 16:07 / 22.09.26 |
593.00 | -1.40% | |
|
Roche PS 16:07 / 22.09.26 |
361.50 | -0.90% | |
|
Swiss Life N 16:08 / 22.09.26 |
926.20 | -0.56% | |
|
Novartis N 16:08 / 22.09.26 |
115.56 | -0.50% | |
|
Swiss Re N 16:07 / 22.09.26 |
138.90 | -0.39% | |
|
Alcon N 16:08 / 22.09.26 |
53.60 | 0.15% | |
|
Nestlé N 16:08 / 22.09.26 |
77.40 | 0.39% | |
|
Partners N 16:07 / 22.09.26 |
623.60 | 0.87% | |
|
ABB N 16:08 / 22.09.26 |
83.16 | 1.24% | |
|
Sandoz Group N 16:08 / 22.09.26 |
70.60 | 1.26% | |
|
Logitech N 16:08 / 22.09.26 |
85.90 | 1.51% | |
|
Galderma Group N 16:08 / 22.09.26 |
163.70 | 1.52% | |
|
Lonza N 16:08 / 22.09.26 |
557.60 | 1.60% | |
|
Richemont N 16:08 / 22.09.26 |
172.20 | 1.80% | |
|
Holcim N 16:08 / 22.09.26 |
68.50 | 1.84% | |
|
Sika N 16:08 / 22.09.26 |
189.35 | 2.08% | |
|
Givaudan N 16:08 / 22.09.26 |
3'450.00 | 2.37% | |
|
Amrize N 16:08 / 22.09.26 |
32.22 | 2.38% | |
|
Geberit N 16:07 / 22.09.26 |
548.60 | 3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 22.09.26 |
19'810.58 | 0.26% |
Top 5zur Gesamtübersicht
|
Addex N 16:01 / 22.09.26 |
0.0240 | 8.11% | |
|
Rieter N 16:05 / 22.09.26 |
2.540 | 8.09% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 16:07 / 22.09.26 |
633.00 | 6.75% | |
|
Centiel N 16:07 / 22.09.26 |
6.880 | 5.52% | |
|
Asmallworld N 15:29 / 22.09.26 |
0.6750 | 5.47% | |
|
OC Oerlikon N 16:05 / 22.09.26 |
5.900 | 5.17% | |
|
Matador S Pr Eq I 15:00 / 22.09.26 |
3.880 | 4.86% | |
|
Komax N 16:01 / 22.09.26 |
75.10 | 4.60% | |
|
Avolta N 16:07 / 22.09.26 |
43.84 | 4.08% | |
|
Flughafen Zürich N 16:02 / 22.09.26 |
207.60 | 3.85% | |
|
VAT N 16:08 / 22.09.26 |
659.00 | 3.78% | |
|
Orell Füssli N 15:45 / 22.09.26 |
141.00 | 3.68% | |
|
Coltene N 15:00 / 22.09.26 |
46.65 | 3.67% | |
|
Perrot Duval I 15:44 / 22.09.26 |
114.00 | 3.64% | |
|
Georg Fischer N 16:08 / 22.09.26 |
58.25 | 3.46% | |
|
Kardex N 16:03 / 22.09.26 |
241.50 | 3.43% | |
|
Tecan N 16:06 / 22.09.26 |
218.80 | 3.40% | |
|
Interroll N 15:52 / 22.09.26 |
1'460.00 | 3.40% | |
|
Kuros Bio N 16:06 / 22.09.26 |
17.500 | 3.37% | |
|
Comet N 16:07 / 22.09.26 |
360.60 | 3.32% | |
|
Geberit N 16:07 / 22.09.26 |
548.60 | 3.20% | |
|
INFICON HLDG N 16:08 / 22.09.26 |
180.00 | 2.97% | |
|
Dätwyler I 15:59 / 22.09.26 |
129.40 | 2.86% | |
|
Carlo Gavazzi N 14:40 / 22.09.26 |
169.50 | 2.73% |
Flop 5zur Gesamtübersicht
|
Kudelski I 15:56 / 22.09.26 |
1.260 | -3.08% | |
|
BVZ N 15:53 / 22.09.26 |
1'600.00 | -3.03% | |
|
Newron Pharma N 16:01 / 22.09.26 |
10.920 | -2.85% | |
|
UBS N 16:08 / 22.09.26 |
40.67 | -2.59% | |
|
Aevis Victoria N 15:13 / 22.09.26 |
15.500 | -2.52% | |
|
Molecular N 15:59 / 22.09.26 |
3.320 | -2.35% | |
|
Leonteq N 16:05 / 22.09.26 |
20.30 | -2.17% | |
|
Varia US Prop N 14:13 / 22.09.26 |
12.200 | -2.01% | |
|
Santhera Pharm Hl N 16:03 / 22.09.26 |
15.800 | -1.86% | |
|
Sunrise N 16:08 / 22.09.26 |
40.18 | -1.66% | |
|
Basilea N 16:07 / 22.09.26 |
67.90 | -1.59% | |
|
Vetropack N 16:00 / 22.09.26 |
19.560 | -1.51% | |
|
Vaudoise Assur. N 16:02 / 22.09.26 |
745.00 | -1.46% | |
|
R&S Group Hldg N-A 16:07 / 22.09.26 |
17.560 | -1.40% | |
|
Zurich Insurance N 16:07 / 22.09.26 |
593.00 | -1.40% | |
|
BC Jura N 15:34 / 22.09.26 |
75.50 | -1.31% | |
|
Montana Aero N 16:04 / 22.09.26 |
23.55 | -1.26% | |
|
CF Tradition I 15:58 / 22.09.26 |
256.50 | -1.16% | |
|
Edisun N 15:19 / 22.09.26 |
69.20 | -1.14% | |
|
Implenia N 16:03 / 22.09.26 |
64.60 | -1.07% | |
|
Hypo Lenzburg N 14:08 / 22.09.26 |
4'160.00 | -0.95% | |
|
SNB N 15:59 / 22.09.26 |
3'140.00 | -0.95% | |
|
EPIC Suisse N 15:10 / 22.09.26 |
85.40 | -0.93% | |
|
Burckhardt N 16:07 / 22.09.26 |
487.00 | -0.92% | |
|
Roche PS 16:07 / 22.09.26 |
361.50 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:08 / 22.09.26 |
2'256.04 | 0.57% |
Top 5zur Gesamtübersicht
|
VAT N 16:08 / 22.09.26 |
659.40 | 3.84% | |
|
Geberit N 16:07 / 22.09.26 |
548.60 | 3.20% | |
|
Kühne + Nagel N 16:08 / 22.09.26 |
230.80 | 2.67% | |
|
Amrize N 16:08 / 22.09.26 |
32.22 | 2.38% | |
|
Givaudan N 16:08 / 22.09.26 |
3'450.00 | 2.37% | |
|
Schindler PS 16:08 / 22.09.26 |
263.80 | 2.09% | |
|
Sika N 16:08 / 22.09.26 |
189.35 | 2.08% | |
|
Holcim N 16:08 / 22.09.26 |
68.50 | 1.84% | |
|
Richemont N 16:08 / 22.09.26 |
172.15 | 1.77% | |
|
Lonza N 16:08 / 22.09.26 |
557.60 | 1.60% | |
|
Galderma Group N 16:08 / 22.09.26 |
163.70 | 1.52% | |
|
Lindt PS 16:08 / 22.09.26 |
8'700.00 | 1.52% | |
|
Logitech N 16:08 / 22.09.26 |
85.90 | 1.51% | |
|
SGS Rg 16:08 / 22.09.26 |
95.90 | 1.50% | |
|
Sandoz Group N 16:08 / 22.09.26 |
70.60 | 1.26% | |
|
ABB N 16:08 / 22.09.26 |
83.16 | 1.24% | |
|
Sonova N 16:08 / 22.09.26 |
239.40 | 1.01% | |
|
Partners N 16:07 / 22.09.26 |
623.60 | 0.87% | |
|
Straumann N 16:08 / 22.09.26 |
97.02 | 0.85% | |
|
Helvetia Baloise N 16:04 / 22.09.26 |
220.80 | 0.64% | |
|
Julius Bär N 16:08 / 22.09.26 |
72.74 | 0.61% | |
|
Nestlé N 16:08 / 22.09.26 |
77.40 | 0.39% | |
|
Alcon N 16:08 / 22.09.26 |
53.60 | 0.15% | |
|
Swiss Re N 16:07 / 22.09.26 |
138.90 | -0.39% | |
|
Novartis N 16:08 / 22.09.26 |
115.56 | -0.50% |
Flop 5zur Gesamtübersicht
|
UBS N 16:08 / 22.09.26 |
40.67 | -2.59% | |
|
Zurich Insurance N 16:07 / 22.09.26 |
593.00 | -1.40% | |
|
Roche PS 16:07 / 22.09.26 |
361.50 | -0.90% | |
|
Swisscom N 16:08 / 22.09.26 |
653.00 | -0.61% | |
|
Swiss Life N 16:08 / 22.09.26 |
926.20 | -0.56% | |
|
Novartis N 16:08 / 22.09.26 |
115.56 | -0.50% | |
|
Swiss Re N 16:07 / 22.09.26 |
138.90 | -0.39% | |
|
Alcon N 16:08 / 22.09.26 |
53.60 | 0.15% | |
|
Nestlé N 16:08 / 22.09.26 |
77.40 | 0.39% | |
|
Julius Bär N 16:08 / 22.09.26 |
72.74 | 0.61% | |
|
Helvetia Baloise N 16:04 / 22.09.26 |
220.80 | 0.64% | |
|
Straumann N 16:08 / 22.09.26 |
97.02 | 0.85% | |
|
Partners N 16:07 / 22.09.26 |
623.60 | 0.87% | |
|
Sonova N 16:08 / 22.09.26 |
239.40 | 1.01% | |
|
ABB N 16:08 / 22.09.26 |
83.16 | 1.24% | |
|
Sandoz Group N 16:08 / 22.09.26 |
70.60 | 1.26% | |
|
SGS Rg 16:08 / 22.09.26 |
95.90 | 1.50% | |
|
Logitech N 16:08 / 22.09.26 |
85.90 | 1.51% | |
|
Lindt PS 16:08 / 22.09.26 |
8'700.00 | 1.52% | |
|
Galderma Group N 16:08 / 22.09.26 |
163.70 | 1.52% | |
|
Lonza N 16:08 / 22.09.26 |
557.60 | 1.60% | |
|
Richemont N 16:08 / 22.09.26 |
172.15 | 1.77% | |
|
Holcim N 16:08 / 22.09.26 |
68.50 | 1.84% | |
|
Sika N 16:08 / 22.09.26 |
189.35 | 2.08% | |
|
Schindler PS 16:08 / 22.09.26 |
263.80 | 2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:08 / 22.09.26 |
3'140.34 | 1.38% |
Top 5zur Gesamtübersicht
|
Avolta N 16:07 / 22.09.26 |
43.84 | 4.08% | |
|
Flughafen Zürich N 16:02 / 22.09.26 |
207.60 | 3.85% | |
|
VAT N 16:08 / 22.09.26 |
659.40 | 3.84% | |
|
Georg Fischer N 16:08 / 22.09.26 |
58.25 | 3.46% | |
|
Kühne + Nagel N 16:08 / 22.09.26 |
230.80 | 2.67% | |
|
Accelleron N 16:08 / 22.09.26 |
79.05 | 2.66% | |
|
DSM Firmenich N 16:08 / 22.09.26 |
90.80 | 2.48% | |
|
Belimo N 16:08 / 22.09.26 |
829.00 | 2.28% | |
|
Schindler PS 16:08 / 22.09.26 |
263.80 | 2.09% | |
|
Schindler N 16:02 / 22.09.26 |
258.00 | 1.98% | |
|
SIG Group N 16:08 / 22.09.26 |
13.470 | 1.97% | |
|
Ems-Chemie N 16:08 / 22.09.26 |
827.00 | 1.78% | |
|
Lindt PS 16:08 / 22.09.26 |
8'700.00 | 1.52% | |
|
SGS Rg 16:08 / 22.09.26 |
95.90 | 1.50% | |
|
Barry Callebaut N 16:08 / 22.09.26 |
1'147.00 | 1.33% | |
|
Sonova N 16:08 / 22.09.26 |
239.40 | 1.01% | |
|
The Swatch Group I 16:08 / 22.09.26 |
179.80 | 1.01% | |
|
Straumann N 16:08 / 22.09.26 |
97.02 | 0.85% | |
|
Galenica N 16:06 / 22.09.26 |
83.20 | 0.85% | |
|
Temenos N 16:05 / 22.09.26 |
68.70 | 0.81% | |
|
Helvetia Baloise N 16:04 / 22.09.26 |
220.80 | 0.64% | |
|
Julius Bär N 16:08 / 22.09.26 |
72.74 | 0.61% | |
|
Lindt N 16:01 / 22.09.26 |
89'900.00 | 0.45% | |
|
PSP N 16:07 / 22.09.26 |
147.80 | 0.34% | |
|
Swiss Prime Site N 16:07 / 22.09.26 |
125.40 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:08 / 22.09.26 |
40.18 | -1.66% | |
|
Swisscom N 16:08 / 22.09.26 |
653.00 | -0.61% | |
|
Roche I 16:07 / 22.09.26 |
371.60 | -0.43% | |
|
Adecco N 16:08 / 22.09.26 |
24.10 | -0.33% | |
|
Swissquote Grp Rg 16:08 / 22.09.26 |
40.38 | 0.20% | |
|
Swiss Prime Site N 16:07 / 22.09.26 |
125.40 | 0.24% | |
|
PSP N 16:07 / 22.09.26 |
147.80 | 0.34% | |
|
Lindt N 16:01 / 22.09.26 |
89'900.00 | 0.45% | |
|
Julius Bär N 16:08 / 22.09.26 |
72.74 | 0.61% | |
|
Helvetia Baloise N 16:04 / 22.09.26 |
220.80 | 0.64% | |
|
Temenos N 16:05 / 22.09.26 |
68.70 | 0.81% | |
|
Galenica N 16:06 / 22.09.26 |
83.20 | 0.85% | |
|
Straumann N 16:08 / 22.09.26 |
97.02 | 0.85% | |
|
The Swatch Group I 16:08 / 22.09.26 |
179.80 | 1.01% | |
|
Sonova N 16:08 / 22.09.26 |
239.40 | 1.01% | |
|
Barry Callebaut N 16:08 / 22.09.26 |
1'147.00 | 1.33% | |
|
SGS Rg 16:08 / 22.09.26 |
95.90 | 1.50% | |
|
Lindt PS 16:08 / 22.09.26 |
8'700.00 | 1.52% | |
|
Ems-Chemie N 16:08 / 22.09.26 |
827.00 | 1.78% | |
|
SIG Group N 16:08 / 22.09.26 |
13.470 | 1.97% | |
|
Schindler N 16:02 / 22.09.26 |
258.00 | 1.98% | |
|
Schindler PS 16:08 / 22.09.26 |
263.80 | 2.09% | |
|
Belimo N 16:08 / 22.09.26 |
829.00 | 2.28% | |
|
DSM Firmenich N 16:08 / 22.09.26 |
90.80 | 2.48% | |
|
Accelleron N 16:08 / 22.09.26 |
79.05 | 2.66% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.