Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.10.2026 - 01:04:00
- 755.72
- -1.77%
- -13.64
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 02.11.26 |
14'757.50 | -0.36% | |
|
Eurozone 50 10:50 / 02.11.26 |
626.43 | 0.47% | |
|
L&S Dax 10:50 / 02.11.26 |
25'888.00 | 0.34% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 10:35 / 02.11.26 |
16.979 | -0.49% | |
|
EUR/CHF 10:50 / 02.11.26 |
0.9210 | -0.50% | |
|
USD/CHF 10:50 / 02.11.26 |
0.8207 | -0.30% | |
|
Gold 1 Uz 10:50 / 02.11.26 |
3'896.98 | 0.56% | |
|
Rohöl Brent 10:50 / 02.11.26 |
108.29 | -3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 02.11.26 |
14'757.50 | -0.36% |
Top 5zur Gesamtübersicht
|
Amrize N 10:35 / 02.11.26 |
34.39 | 1.60% | |
|
Holcim N 10:35 / 02.11.26 |
70.04 | 1.57% | |
|
Geberit N 10:35 / 02.11.26 |
583.00 | 1.46% | |
|
Partners N 10:35 / 02.11.26 |
648.20 | 1.22% | |
|
Logitech N 10:35 / 02.11.26 |
79.18 | 1.18% | |
|
Lonza N 10:35 / 02.11.26 |
649.40 | 0.81% | |
|
Sika N 10:35 / 02.11.26 |
180.45 | 0.75% | |
|
Givaudan N 10:34 / 02.11.26 |
3'992.00 | 0.48% | |
|
UBS N 10:35 / 02.11.26 |
39.40 | 0.41% | |
|
Richemont N 10:35 / 02.11.26 |
166.45 | 0.39% | |
|
ABB N 10:35 / 02.11.26 |
70.90 | 0.31% | |
|
Alcon N 10:35 / 02.11.26 |
59.26 | 0.27% | |
|
Nestlé N 10:35 / 02.11.26 |
84.79 | 0.11% | |
|
Galderma Group N 10:35 / 02.11.26 |
192.70 | -0.08% | |
|
Swiss Re N 10:35 / 02.11.26 |
152.90 | -0.29% | |
|
Swiss Life N 10:35 / 02.11.26 |
953.40 | -0.36% | |
|
Sandoz Group N 10:35 / 02.11.26 |
81.94 | -0.53% | |
|
Zurich Insurance N 10:35 / 02.11.26 |
621.80 | -0.61% | |
|
Novartis N 10:35 / 02.11.26 |
131.76 | -1.51% | |
|
Roche PS 10:35 / 02.11.26 |
397.20 | -1.54% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:35 / 02.11.26 |
397.20 | -1.54% | |
|
Novartis N 10:35 / 02.11.26 |
131.76 | -1.51% | |
|
Zurich Insurance N 10:35 / 02.11.26 |
621.80 | -0.61% | |
|
Sandoz Group N 10:35 / 02.11.26 |
81.94 | -0.53% | |
|
Swiss Life N 10:35 / 02.11.26 |
953.40 | -0.36% | |
|
Swiss Re N 10:35 / 02.11.26 |
152.90 | -0.29% | |
|
Galderma Group N 10:35 / 02.11.26 |
192.70 | -0.08% | |
|
Nestlé N 10:35 / 02.11.26 |
84.79 | 0.11% | |
|
Alcon N 10:35 / 02.11.26 |
59.26 | 0.27% | |
|
ABB N 10:35 / 02.11.26 |
70.90 | 0.31% | |
|
Richemont N 10:35 / 02.11.26 |
166.45 | 0.39% | |
|
UBS N 10:35 / 02.11.26 |
39.40 | 0.41% | |
|
Givaudan N 10:34 / 02.11.26 |
3'992.00 | 0.48% | |
|
Sika N 10:35 / 02.11.26 |
180.45 | 0.75% | |
|
Lonza N 10:35 / 02.11.26 |
649.40 | 0.81% | |
|
Logitech N 10:35 / 02.11.26 |
79.18 | 1.18% | |
|
Partners N 10:35 / 02.11.26 |
648.20 | 1.22% | |
|
Geberit N 10:35 / 02.11.26 |
583.00 | 1.46% | |
|
Holcim N 10:35 / 02.11.26 |
70.04 | 1.57% | |
|
Amrize N 10:35 / 02.11.26 |
34.39 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 02.11.26 |
20'789.20 | -0.28% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 10:34 / 02.11.26 |
34.20 | 10.14% | |
|
Medartis N 10:30 / 02.11.26 |
104.00 | 7.11% | |
|
MCH N 10:33 / 02.11.26 |
6.660 | 6.73% | |
|
Autoneum N 10:28 / 02.11.26 |
125.20 | 5.56% | |
|
SHL Telemedicine N 09:35 / 02.11.26 |
1.070 | 4.90% | |
|
DocMorris N 10:33 / 02.11.26 |
15.970 | 4.24% | |
|
Jungfraubahn N 10:10 / 02.11.26 |
262.50 | 2.54% | |
|
Xlife Sciences N 09:15 / 02.11.26 |
9.000 | 2.27% | |
|
ARYZTA N 10:35 / 02.11.26 |
40.75 | 1.88% | |
|
Groupe Minoteries N 09:04 / 02.11.26 |
228.00 | 1.79% | |
|
EvoNext Hldgs N 09:51 / 02.11.26 |
2.310 | 1.76% | |
|
BioVersys N 09:54 / 02.11.26 |
23.60 | 1.72% | |
|
Amrize N 10:35 / 02.11.26 |
34.39 | 1.60% | |
|
Flughafen Zürich N 10:35 / 02.11.26 |
206.20 | 1.58% | |
|
Holcim N 10:35 / 02.11.26 |
70.04 | 1.57% | |
|
Kühne + Nagel N 10:33 / 02.11.26 |
240.90 | 1.56% | |
|
Kuros Bio N 10:33 / 02.11.26 |
20.96 | 1.55% | |
|
SMGH N 10:32 / 02.11.26 |
30.85 | 1.48% | |
|
Straumann N 10:35 / 02.11.26 |
98.86 | 1.48% | |
|
Geberit N 10:35 / 02.11.26 |
583.00 | 1.46% | |
|
Centiel N 10:15 / 02.11.26 |
5.680 | 1.43% | |
|
Avolta N 10:35 / 02.11.26 |
48.04 | 1.39% | |
|
Orior N 09:47 / 02.11.26 |
12.180 | 1.33% | |
|
medmix N 09:57 / 02.11.26 |
10.660 | 1.33% | |
|
Emmi N 10:30 / 02.11.26 |
943.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:30 / 02.11.26 |
0.9800 | -30.00% | |
|
OC Oerlikon N 10:35 / 02.11.26 |
4.980 | -7.43% | |
|
Cembra N 10:35 / 02.11.26 |
82.75 | -7.18% | |
|
Arbonia N 10:27 / 02.11.26 |
3.860 | -6.88% | |
|
Molecular N 10:34 / 02.11.26 |
2.750 | -4.84% | |
|
Feintool N 09:00 / 02.11.26 |
10.300 | -4.63% | |
|
Relief Therapeutics N 10:35 / 02.11.26 |
0.1434 | -3.50% | |
|
WISeQey Rg 10:05 / 02.11.26 |
6.710 | -2.75% | |
|
Gurit Hldg N 09:59 / 02.11.26 |
46.10 | -2.74% | |
|
Idorsia N 10:34 / 02.11.26 |
4.350 | -2.68% | |
|
Rieter N 10:31 / 02.11.26 |
2.100 | -2.33% | |
|
Leonteq N 10:01 / 02.11.26 |
19.440 | -2.11% | |
|
Titlisbahnen N 10:33 / 02.11.26 |
49.60 | -1.98% | |
|
Roche PS 10:35 / 02.11.26 |
397.20 | -1.54% | |
|
Novartis N 10:35 / 02.11.26 |
131.76 | -1.51% | |
|
LEM N 10:25 / 02.11.26 |
595.00 | -1.49% | |
|
St.Galler KB N 10:32 / 02.11.26 |
699.00 | -1.41% | |
|
Stadler Rail N 10:34 / 02.11.26 |
31.92 | -1.30% | |
|
Zehnder N 10:21 / 02.11.26 |
72.10 | -1.10% | |
|
Roche I 10:35 / 02.11.26 |
406.80 | -1.07% | |
|
Cosmo Pharma N 10:33 / 02.11.26 |
55.50 | -1.07% | |
|
CPH N 09:09 / 02.11.26 |
56.80 | -1.05% | |
|
Also N 10:28 / 02.11.26 |
203.00 | -0.98% | |
|
Hypo Lenzburg N 09:53 / 02.11.26 |
4'160.00 | -0.95% | |
|
Schweiter Techn N 10:26 / 02.11.26 |
340.00 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 02.11.26 |
2'370.40 | -0.04% |
Top 5zur Gesamtübersicht
|
Amrize N 10:35 / 02.11.26 |
34.39 | 1.60% | |
|
Holcim N 10:35 / 02.11.26 |
70.04 | 1.57% | |
|
Kühne + Nagel N 10:33 / 02.11.26 |
240.90 | 1.56% | |
|
Straumann N 10:35 / 02.11.26 |
98.86 | 1.48% | |
|
Geberit N 10:35 / 02.11.26 |
583.00 | 1.46% | |
|
Partners N 10:35 / 02.11.26 |
648.20 | 1.22% | |
|
Logitech N 10:35 / 02.11.26 |
79.18 | 1.18% | |
|
Lonza N 10:35 / 02.11.26 |
649.40 | 0.81% | |
|
Sika N 10:35 / 02.11.26 |
180.45 | 0.75% | |
|
Sonova N 10:35 / 02.11.26 |
285.80 | 0.70% | |
|
Givaudan N 10:34 / 02.11.26 |
3'992.00 | 0.48% | |
|
Lindt PS 10:35 / 02.11.26 |
8'460.00 | 0.48% | |
|
UBS N 10:35 / 02.11.26 |
39.40 | 0.41% | |
|
Schindler PS 10:32 / 02.11.26 |
304.40 | 0.40% | |
|
Richemont N 10:35 / 02.11.26 |
166.45 | 0.39% | |
|
ABB N 10:35 / 02.11.26 |
70.90 | 0.31% | |
|
Alcon N 10:35 / 02.11.26 |
59.26 | 0.27% | |
|
Nestlé N 10:35 / 02.11.26 |
84.80 | 0.12% | |
|
SGS Rg 10:35 / 02.11.26 |
103.70 | 0.10% | |
|
Julius Bär N 10:35 / 02.11.26 |
68.98 | -0.03% | |
|
Galderma Group N 10:35 / 02.11.26 |
192.70 | -0.08% | |
|
Swisscom N 10:35 / 02.11.26 |
698.00 | -0.21% | |
|
Helvetia Baloise N 10:31 / 02.11.26 |
218.40 | -0.27% | |
|
Swiss Re N 10:35 / 02.11.26 |
152.90 | -0.29% | |
|
VAT N 10:35 / 02.11.26 |
566.60 | -0.35% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:35 / 02.11.26 |
397.20 | -1.54% | |
|
Novartis N 10:35 / 02.11.26 |
131.76 | -1.51% | |
|
Zurich Insurance N 10:35 / 02.11.26 |
621.80 | -0.61% | |
|
Sandoz Group N 10:35 / 02.11.26 |
81.94 | -0.53% | |
|
Swiss Life N 10:35 / 02.11.26 |
953.40 | -0.36% | |
|
VAT N 10:35 / 02.11.26 |
566.60 | -0.35% | |
|
Swiss Re N 10:35 / 02.11.26 |
152.90 | -0.29% | |
|
Helvetia Baloise N 10:31 / 02.11.26 |
218.40 | -0.27% | |
|
Swisscom N 10:35 / 02.11.26 |
698.00 | -0.21% | |
|
Galderma Group N 10:35 / 02.11.26 |
192.70 | -0.08% | |
|
Julius Bär N 10:35 / 02.11.26 |
68.98 | -0.03% | |
|
SGS Rg 10:35 / 02.11.26 |
103.70 | 0.10% | |
|
Nestlé N 10:35 / 02.11.26 |
84.80 | 0.12% | |
|
Alcon N 10:35 / 02.11.26 |
59.26 | 0.27% | |
|
ABB N 10:35 / 02.11.26 |
70.90 | 0.31% | |
|
Richemont N 10:35 / 02.11.26 |
166.45 | 0.39% | |
|
Schindler PS 10:32 / 02.11.26 |
304.40 | 0.40% | |
|
UBS N 10:35 / 02.11.26 |
39.40 | 0.41% | |
|
Lindt PS 10:35 / 02.11.26 |
8'460.00 | 0.48% | |
|
Givaudan N 10:34 / 02.11.26 |
3'992.00 | 0.48% | |
|
Sonova N 10:35 / 02.11.26 |
285.80 | 0.70% | |
|
Sika N 10:35 / 02.11.26 |
180.45 | 0.75% | |
|
Lonza N 10:35 / 02.11.26 |
649.40 | 0.81% | |
|
Logitech N 10:35 / 02.11.26 |
79.18 | 1.18% | |
|
Partners N 10:35 / 02.11.26 |
648.20 | 1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 02.11.26 |
3'217.15 | 0.40% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:35 / 02.11.26 |
206.20 | 1.58% | |
|
Kühne + Nagel N 10:33 / 02.11.26 |
240.90 | 1.56% | |
|
Straumann N 10:35 / 02.11.26 |
98.86 | 1.48% | |
|
Avolta N 10:35 / 02.11.26 |
48.04 | 1.39% | |
|
Swiss Prime Site N 10:35 / 02.11.26 |
129.90 | 1.01% | |
|
Belimo N 10:31 / 02.11.26 |
786.50 | 0.96% | |
|
DSM Firmenich N 10:32 / 02.11.26 |
99.35 | 0.86% | |
|
Schindler N 10:29 / 02.11.26 |
295.50 | 0.85% | |
|
Ems-Chemie N 10:30 / 02.11.26 |
850.00 | 0.83% | |
|
PSP N 10:35 / 02.11.26 |
153.10 | 0.79% | |
|
Sonova N 10:35 / 02.11.26 |
285.80 | 0.70% | |
|
Lindt N 10:22 / 02.11.26 |
86'800.00 | 0.70% | |
|
Adecco N 10:33 / 02.11.26 |
23.20 | 0.69% | |
|
SIG Group N 10:35 / 02.11.26 |
14.650 | 0.69% | |
|
Barry Callebaut N 10:34 / 02.11.26 |
1'200.00 | 0.50% | |
|
Lindt PS 10:35 / 02.11.26 |
8'460.00 | 0.48% | |
|
Schindler PS 10:32 / 02.11.26 |
304.40 | 0.40% | |
|
Accelleron N 10:34 / 02.11.26 |
64.05 | 0.31% | |
|
The Swatch Group I 10:33 / 02.11.26 |
182.05 | 0.28% | |
|
Georg Fischer N 10:35 / 02.11.26 |
56.65 | 0.27% | |
|
Galenica N 10:35 / 02.11.26 |
88.15 | 0.23% | |
|
SGS Rg 10:35 / 02.11.26 |
103.70 | 0.10% | |
|
Julius Bär N 10:35 / 02.11.26 |
68.98 | -0.03% | |
|
Swisscom N 10:35 / 02.11.26 |
698.00 | -0.21% | |
|
Helvetia Baloise N 10:31 / 02.11.26 |
218.40 | -0.27% |
Flop 5zur Gesamtübersicht
|
Roche I 10:35 / 02.11.26 |
406.80 | -1.07% | |
|
Swissquote Grp Rg 10:34 / 02.11.26 |
34.06 | -0.70% | |
|
Sunrise N 10:34 / 02.11.26 |
43.84 | -0.36% | |
|
VAT N 10:35 / 02.11.26 |
566.60 | -0.35% | |
|
Helvetia Baloise N 10:31 / 02.11.26 |
218.40 | -0.27% | |
|
Swisscom N 10:35 / 02.11.26 |
698.00 | -0.21% | |
|
Julius Bär N 10:35 / 02.11.26 |
68.98 | -0.03% | |
|
SGS Rg 10:35 / 02.11.26 |
103.70 | 0.10% | |
|
Galenica N 10:35 / 02.11.26 |
88.15 | 0.23% | |
|
Georg Fischer N 10:35 / 02.11.26 |
56.65 | 0.27% | |
|
The Swatch Group I 10:33 / 02.11.26 |
182.05 | 0.28% | |
|
Accelleron N 10:34 / 02.11.26 |
64.05 | 0.31% | |
|
Schindler PS 10:32 / 02.11.26 |
304.40 | 0.40% | |
|
Lindt PS 10:35 / 02.11.26 |
8'460.00 | 0.48% | |
|
Barry Callebaut N 10:34 / 02.11.26 |
1'200.00 | 0.50% | |
|
SIG Group N 10:35 / 02.11.26 |
14.650 | 0.69% | |
|
Adecco N 10:33 / 02.11.26 |
23.20 | 0.69% | |
|
Lindt N 10:22 / 02.11.26 |
86'800.00 | 0.70% | |
|
Sonova N 10:35 / 02.11.26 |
285.80 | 0.70% | |
|
PSP N 10:35 / 02.11.26 |
153.10 | 0.79% | |
|
Ems-Chemie N 10:30 / 02.11.26 |
850.00 | 0.83% | |
|
Schindler N 10:29 / 02.11.26 |
295.50 | 0.85% | |
|
DSM Firmenich N 10:32 / 02.11.26 |
99.35 | 0.86% | |
|
Belimo N 10:31 / 02.11.26 |
786.50 | 0.96% | |
|
Swiss Prime Site N 10:35 / 02.11.26 |
129.90 | 1.01% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.