Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 02:04:00
- 744.39
- -0.31%
- -2.35
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 23.06.26 |
13'847.62 | -0.01% | |
|
Eurozone 50 13:37 / 23.06.26 |
647.24 | -1.76% | |
|
L&S Dax 13:37 / 23.06.26 |
24'860.00 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 13:22 / 23.06.26 |
13.168 | 1.85% | |
|
EUR/CHF 13:37 / 23.06.26 |
0.9226 | -0.16% | |
|
USD/CHF 13:37 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 13:37 / 23.06.26 |
4'122.01 | -1.66% | |
|
Rohöl Brent 13:37 / 23.06.26 |
77.98 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 23.06.26 |
13'847.62 | -0.01% |
Top 5zur Gesamtübersicht
|
Lonza N 13:22 / 23.06.26 |
512.40 | 2.40% | |
|
Roche PS 13:21 / 23.06.26 |
324.80 | 1.95% | |
|
Novartis N 13:22 / 23.06.26 |
122.08 | 1.50% | |
|
Alcon N 13:21 / 23.06.26 |
53.36 | 1.10% | |
|
Swisscom N 13:21 / 23.06.26 |
637.50 | 0.95% | |
|
Nestlé N 13:22 / 23.06.26 |
79.63 | 0.80% | |
|
Kühne + Nagel N 13:21 / 23.06.26 |
183.70 | 0.30% | |
|
Givaudan N 13:22 / 23.06.26 |
3'257.00 | 0.18% | |
|
Swiss Re N 13:21 / 23.06.26 |
124.10 | -0.32% | |
|
Swiss Life N 13:22 / 23.06.26 |
885.60 | -0.49% | |
|
Zurich Insurance N 13:21 / 23.06.26 |
580.60 | -0.62% | |
|
Geberit N 13:21 / 23.06.26 |
520.00 | -0.84% | |
|
Partners N 13:22 / 23.06.26 |
662.40 | -1.08% | |
|
UBS N 13:21 / 23.06.26 |
40.89 | -1.11% | |
|
Richemont N 13:22 / 23.06.26 |
179.60 | -1.48% | |
|
Holcim N 13:21 / 23.06.26 |
75.00 | -1.88% | |
|
Logitech N 13:21 / 23.06.26 |
84.64 | -2.17% | |
|
Amrize N 13:21 / 23.06.26 |
42.91 | -2.30% | |
|
Sika N 13:21 / 23.06.26 |
159.75 | -2.35% | |
|
ABB N 13:22 / 23.06.26 |
85.56 | -3.39% |
Flop 5zur Gesamtübersicht
|
ABB N 13:22 / 23.06.26 |
85.56 | -3.39% | |
|
Sika N 13:21 / 23.06.26 |
159.75 | -2.35% | |
|
Amrize N 13:21 / 23.06.26 |
42.91 | -2.30% | |
|
Logitech N 13:21 / 23.06.26 |
84.64 | -2.17% | |
|
Holcim N 13:21 / 23.06.26 |
75.00 | -1.88% | |
|
Richemont N 13:22 / 23.06.26 |
179.60 | -1.48% | |
|
UBS N 13:21 / 23.06.26 |
40.89 | -1.11% | |
|
Partners N 13:22 / 23.06.26 |
662.40 | -1.08% | |
|
Geberit N 13:21 / 23.06.26 |
520.00 | -0.84% | |
|
Zurich Insurance N 13:21 / 23.06.26 |
580.60 | -0.62% | |
|
Swiss Life N 13:22 / 23.06.26 |
885.60 | -0.49% | |
|
Swiss Re N 13:21 / 23.06.26 |
124.10 | -0.32% | |
|
Givaudan N 13:22 / 23.06.26 |
3'257.00 | 0.18% | |
|
Kühne + Nagel N 13:21 / 23.06.26 |
183.70 | 0.30% | |
|
Nestlé N 13:22 / 23.06.26 |
79.63 | 0.80% | |
|
Swisscom N 13:21 / 23.06.26 |
637.50 | 0.95% | |
|
Alcon N 13:21 / 23.06.26 |
53.36 | 1.10% | |
|
Novartis N 13:22 / 23.06.26 |
122.08 | 1.50% | |
|
Roche PS 13:21 / 23.06.26 |
324.80 | 1.95% | |
|
Lonza N 13:22 / 23.06.26 |
512.40 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 23.06.26 |
19'543.42 | -0.14% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 13:21 / 23.06.26 |
3.660 | 3.54% | |
|
Relief Therapeutics N 13:19 / 23.06.26 |
0.2380 | 3.48% | |
|
Leonteq N 13:21 / 23.06.26 |
17.820 | 3.01% | |
|
EvoNext Hldgs N 13:20 / 23.06.26 |
1.790 | 2.87% | |
|
Lindt N 13:17 / 23.06.26 |
95'400.00 | 2.47% | |
|
Lonza N 13:22 / 23.06.26 |
512.40 | 2.40% | |
|
Lindt PS 13:21 / 23.06.26 |
9'310.00 | 2.36% | |
|
Newron Pharma N 12:46 / 23.06.26 |
12.480 | 2.30% | |
|
Roche PS 13:21 / 23.06.26 |
324.80 | 1.95% | |
|
Kuros Bio N 13:21 / 23.06.26 |
18.110 | 1.80% | |
|
Roche I 13:21 / 23.06.26 |
329.80 | 1.73% | |
|
Molecular N 12:15 / 23.06.26 |
3.090 | 1.64% | |
|
PolyPeptide N 13:20 / 23.06.26 |
39.35 | 1.55% | |
|
Novartis N 13:22 / 23.06.26 |
122.08 | 1.50% | |
|
Avolta N 13:21 / 23.06.26 |
52.20 | 1.46% | |
|
Barry Callebaut N 13:20 / 23.06.26 |
1'141.00 | 1.15% | |
|
Alcon N 13:21 / 23.06.26 |
53.36 | 1.10% | |
|
Cosmo Pharma N 13:21 / 23.06.26 |
67.50 | 1.05% | |
|
Temenos N 13:21 / 23.06.26 |
65.35 | 1.00% | |
|
Santhera Pharm Hl N 13:22 / 23.06.26 |
16.120 | 1.00% | |
|
Meier Tobler N 12:22 / 23.06.26 |
30.90 | 0.98% | |
|
Swisscom N 13:21 / 23.06.26 |
637.50 | 0.95% | |
|
Phoenix Mecano N 09:43 / 23.06.26 |
430.00 | 0.94% | |
|
Pierer Mobility 13:21 / 23.06.26 |
17.540 | 0.92% |
Flop 5zur Gesamtübersicht
|
Komax N 13:22 / 23.06.26 |
45.60 | -8.98% | |
|
Comet N 13:22 / 23.06.26 |
402.60 | -7.87% | |
|
VAT N 13:22 / 23.06.26 |
660.80 | -6.51% | |
|
R&S Group Hldg N-A 13:20 / 23.06.26 |
25.24 | -6.31% | |
|
INFICON HLDG N 13:21 / 23.06.26 |
177.60 | -5.43% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% | |
|
ams-OSRAM I 13:22 / 23.06.26 |
18.500 | -5.32% | |
|
Kudelski I 10:56 / 23.06.26 |
1.225 | -4.30% | |
|
LEM N 13:20 / 23.06.26 |
461.50 | -4.25% | |
|
Huber+Suhner N 13:17 / 23.06.26 |
239.00 | -4.21% | |
|
Accelleron N 13:20 / 23.06.26 |
82.55 | -4.01% | |
|
Cicor N 13:06 / 23.06.26 |
117.20 | -3.93% | |
|
Rieter N 13:20 / 23.06.26 |
3.080 | -3.90% | |
|
Ascom N 13:17 / 23.06.26 |
5.710 | -3.71% | |
|
Sensirion N 13:21 / 23.06.26 |
83.40 | -3.70% | |
|
DocMorris N 13:21 / 23.06.26 |
7.740 | -3.61% | |
|
ABB N 13:22 / 23.06.26 |
85.56 | -3.39% | |
|
Curatis Holding N 12:00 / 23.06.26 |
23.20 | -3.33% | |
|
Belimo N 13:21 / 23.06.26 |
904.50 | -2.79% | |
|
Interroll N 13:20 / 23.06.26 |
1'330.00 | -2.78% | |
|
Calida N 13:02 / 23.06.26 |
18.620 | -2.72% | |
|
Romande Energie N 13:04 / 23.06.26 |
48.20 | -2.63% | |
|
Dottikon ES N 13:20 / 23.06.26 |
278.50 | -2.62% | |
|
Coltene N 13:06 / 23.06.26 |
50.00 | -2.53% | |
|
Sika N 13:21 / 23.06.26 |
159.75 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 23.06.26 |
2'221.22 | -0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 13:22 / 23.06.26 |
512.40 | 2.40% | |
|
Lindt PS 13:21 / 23.06.26 |
9'310.00 | 2.36% | |
|
Roche PS 13:21 / 23.06.26 |
324.80 | 1.95% | |
|
Novartis N 13:22 / 23.06.26 |
122.08 | 1.50% | |
|
Alcon N 13:21 / 23.06.26 |
53.36 | 1.10% | |
|
Swisscom N 13:21 / 23.06.26 |
637.50 | 0.95% | |
|
Nestlé N 13:22 / 23.06.26 |
79.63 | 0.80% | |
|
Sonova N 13:21 / 23.06.26 |
194.10 | 0.41% | |
|
SGS Rg 13:21 / 23.06.26 |
90.12 | 0.31% | |
|
Kühne + Nagel N 13:21 / 23.06.26 |
183.70 | 0.30% | |
|
Galderma Group N 13:21 / 23.06.26 |
174.20 | 0.29% | |
|
Sandoz Group N 13:21 / 23.06.26 |
69.60 | 0.23% | |
|
Givaudan N 13:22 / 23.06.26 |
3'257.00 | 0.18% | |
|
Julius Bär N 13:21 / 23.06.26 |
66.00 | -0.15% | |
|
Swiss Re N 13:21 / 23.06.26 |
124.10 | -0.32% | |
|
Schindler PS 13:22 / 23.06.26 |
267.60 | -0.45% | |
|
Swiss Life N 13:22 / 23.06.26 |
885.60 | -0.49% | |
|
Zurich Insurance N 13:21 / 23.06.26 |
580.60 | -0.62% | |
|
Helvetia Baloise N 13:21 / 23.06.26 |
208.20 | -0.76% | |
|
Geberit N 13:21 / 23.06.26 |
520.00 | -0.84% | |
|
Partners N 13:22 / 23.06.26 |
662.40 | -1.08% | |
|
UBS N 13:21 / 23.06.26 |
40.89 | -1.11% | |
|
Richemont N 13:22 / 23.06.26 |
179.60 | -1.48% | |
|
Straumann N 13:22 / 23.06.26 |
103.70 | -1.57% | |
|
Holcim N 13:21 / 23.06.26 |
75.00 | -1.88% |
Flop 5zur Gesamtübersicht
|
VAT N 13:22 / 23.06.26 |
660.80 | -6.51% | |
|
ABB N 13:22 / 23.06.26 |
85.56 | -3.39% | |
|
Sika N 13:21 / 23.06.26 |
159.75 | -2.35% | |
|
Amrize N 13:22 / 23.06.26 |
42.90 | -2.32% | |
|
Logitech N 13:21 / 23.06.26 |
84.64 | -2.17% | |
|
Holcim N 13:21 / 23.06.26 |
75.00 | -1.88% | |
|
Straumann N 13:22 / 23.06.26 |
103.70 | -1.57% | |
|
Richemont N 13:22 / 23.06.26 |
179.60 | -1.48% | |
|
UBS N 13:21 / 23.06.26 |
40.89 | -1.11% | |
|
Partners N 13:22 / 23.06.26 |
662.40 | -1.08% | |
|
Geberit N 13:21 / 23.06.26 |
520.00 | -0.84% | |
|
Helvetia Baloise N 13:21 / 23.06.26 |
208.20 | -0.76% | |
|
Zurich Insurance N 13:21 / 23.06.26 |
580.60 | -0.62% | |
|
Swiss Life N 13:22 / 23.06.26 |
885.60 | -0.49% | |
|
Schindler PS 13:22 / 23.06.26 |
267.60 | -0.45% | |
|
Swiss Re N 13:21 / 23.06.26 |
124.10 | -0.32% | |
|
Julius Bär N 13:21 / 23.06.26 |
66.00 | -0.15% | |
|
Givaudan N 13:22 / 23.06.26 |
3'257.00 | 0.18% | |
|
Sandoz Group N 13:21 / 23.06.26 |
69.60 | 0.23% | |
|
Galderma Group N 13:21 / 23.06.26 |
174.20 | 0.29% | |
|
Kühne + Nagel N 13:21 / 23.06.26 |
183.70 | 0.30% | |
|
SGS Rg 13:21 / 23.06.26 |
90.12 | 0.31% | |
|
Sonova N 13:21 / 23.06.26 |
194.10 | 0.41% | |
|
Nestlé N 13:22 / 23.06.26 |
79.63 | 0.80% | |
|
Swisscom N 13:21 / 23.06.26 |
637.50 | 0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 23.06.26 |
3'094.33 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt N 13:17 / 23.06.26 |
95'400.00 | 2.47% | |
|
Lindt PS 13:21 / 23.06.26 |
9'310.00 | 2.36% | |
|
Roche I 13:21 / 23.06.26 |
329.80 | 1.73% | |
|
Avolta N 13:21 / 23.06.26 |
52.20 | 1.46% | |
|
Barry Callebaut N 13:20 / 23.06.26 |
1'141.00 | 1.15% | |
|
Temenos N 13:21 / 23.06.26 |
65.35 | 1.00% | |
|
Sonova N 13:21 / 23.06.26 |
194.10 | 0.41% | |
|
SGS Rg 13:21 / 23.06.26 |
90.12 | 0.31% | |
|
Galderma Group N 13:21 / 23.06.26 |
174.20 | 0.29% | |
|
Sandoz Group N 13:21 / 23.06.26 |
69.60 | 0.23% | |
|
Swiss Prime Site N 13:18 / 23.06.26 |
131.80 | 0.15% | |
|
Sunrise N 13:20 / 23.06.26 |
40.94 | 0.05% | |
|
PSP N 13:21 / 23.06.26 |
145.50 | -0.07% | |
|
Julius Bär N 13:21 / 23.06.26 |
66.00 | -0.15% | |
|
Schindler PS 13:22 / 23.06.26 |
267.60 | -0.45% | |
|
Galenica N 13:05 / 23.06.26 |
83.85 | -0.47% | |
|
Adecco N 13:22 / 23.06.26 |
14.930 | -0.60% | |
|
Flughafen Zürich N 13:20 / 23.06.26 |
246.80 | -0.64% | |
|
Swissquote Grp Rg 13:20 / 23.06.26 |
38.66 | -0.72% | |
|
Helvetia Baloise N 13:21 / 23.06.26 |
208.20 | -0.76% | |
|
Schindler N 13:21 / 23.06.26 |
259.00 | -0.77% | |
|
Ems-Chemie N 13:21 / 23.06.26 |
702.50 | -0.85% | |
|
SIG Group N 13:22 / 23.06.26 |
12.260 | -1.21% | |
|
Medacta N 13:15 / 23.06.26 |
131.40 | -1.50% | |
|
Straumann N 13:22 / 23.06.26 |
103.70 | -1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 13:22 / 23.06.26 |
660.80 | -6.51% | |
|
Accelleron N 13:20 / 23.06.26 |
82.55 | -4.01% | |
|
DocMorris N 13:21 / 23.06.26 |
7.740 | -3.61% | |
|
Belimo N 13:21 / 23.06.26 |
904.50 | -2.79% | |
|
Dottikon ES N 13:20 / 23.06.26 |
278.50 | -2.62% | |
|
Amrize N 13:22 / 23.06.26 |
42.90 | -2.32% | |
|
Clariant N 13:21 / 23.06.26 |
7.440 | -1.85% | |
|
The Swatch Group I 13:21 / 23.06.26 |
204.70 | -1.73% | |
|
Georg Fischer N 13:22 / 23.06.26 |
42.46 | -1.71% | |
|
Straumann N 13:22 / 23.06.26 |
103.70 | -1.57% | |
|
Medacta N 13:15 / 23.06.26 |
131.40 | -1.50% | |
|
SIG Group N 13:22 / 23.06.26 |
12.260 | -1.21% | |
|
Ems-Chemie N 13:21 / 23.06.26 |
702.50 | -0.85% | |
|
Schindler N 13:21 / 23.06.26 |
259.00 | -0.77% | |
|
Helvetia Baloise N 13:21 / 23.06.26 |
208.20 | -0.76% | |
|
Swissquote Grp Rg 13:20 / 23.06.26 |
38.66 | -0.72% | |
|
Flughafen Zürich N 13:20 / 23.06.26 |
246.80 | -0.64% | |
|
Adecco N 13:22 / 23.06.26 |
14.930 | -0.60% | |
|
Galenica N 13:05 / 23.06.26 |
83.85 | -0.47% | |
|
Schindler PS 13:22 / 23.06.26 |
267.60 | -0.45% | |
|
Julius Bär N 13:21 / 23.06.26 |
66.00 | -0.15% | |
|
PSP N 13:21 / 23.06.26 |
145.50 | -0.07% | |
|
Sunrise N 13:20 / 23.06.26 |
40.94 | 0.05% | |
|
Swiss Prime Site N 13:18 / 23.06.26 |
131.80 | 0.15% | |
|
Sandoz Group N 13:21 / 23.06.26 |
69.60 | 0.23% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.