Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.08.2026 - 15:49:40
- 763.18
- -0.33%
- -2.54
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
S&P 100 (ETF OEF)
-0.29%
Nasdaq Comp.
-0.87%
Nasdaq 100
-1.30%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 24.08.26 |
14'425.17 | -0.22% | |
|
Eurozone 50 16:04 / 24.08.26 |
657.86 | -0.31% | |
|
L&S Dax 16:04 / 24.08.26 |
26'074.00 | -0.24% | |
|
S&P 500 (ETF SPY) 15:49 / 24.08.26 |
763.18 | -0.33% | |
|
VSMI Vola-Index 15:49 / 24.08.26 |
13.377 | 1.03% | |
|
EUR/CHF 16:04 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 16:04 / 24.08.26 |
0.8023 | 0.12% | |
|
Gold 1 Uz 16:04 / 24.08.26 |
4'663.25 | 1.30% | |
|
Rohöl Brent 16:04 / 24.08.26 |
91.41 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 24.08.26 |
14'425.17 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
Amrize N 15:49 / 24.08.26 |
36.88 | 1.04% | |
|
Sika N 15:49 / 24.08.26 |
187.60 | 0.97% | |
|
Logitech N 15:49 / 24.08.26 |
77.46 | 0.96% | |
|
Swiss Life N 15:49 / 24.08.26 |
917.00 | 0.86% | |
|
UBS N 15:49 / 24.08.26 |
42.83 | 0.78% | |
|
Nestlé N 15:49 / 24.08.26 |
80.27 | 0.74% | |
|
Geberit N 15:48 / 24.08.26 |
583.20 | 0.62% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Alcon N 15:49 / 24.08.26 |
59.12 | 0.58% | |
|
Swiss Re N 15:49 / 24.08.26 |
139.85 | 0.39% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Kühne + Nagel N 15:49 / 24.08.26 |
220.00 | 0.27% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Partners N 15:49 / 24.08.26 |
716.20 | 0.06% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 15:49 / 24.08.26 |
126.42 | -0.78% | |
|
Roche PS 15:49 / 24.08.26 |
369.30 | -1.68% | |
|
ABB N 15:49 / 24.08.26 |
78.18 | -2.52% |
Flop 5zur Gesamtübersicht
|
ABB N 15:49 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 15:49 / 24.08.26 |
369.30 | -1.68% | |
|
Novartis N 15:49 / 24.08.26 |
126.42 | -0.78% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Partners N 15:49 / 24.08.26 |
716.20 | 0.06% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Kühne + Nagel N 15:49 / 24.08.26 |
220.00 | 0.27% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swiss Re N 15:49 / 24.08.26 |
139.85 | 0.39% | |
|
Alcon N 15:49 / 24.08.26 |
59.12 | 0.58% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Geberit N 15:48 / 24.08.26 |
583.20 | 0.62% | |
|
Nestlé N 15:49 / 24.08.26 |
80.27 | 0.74% | |
|
UBS N 15:49 / 24.08.26 |
42.83 | 0.78% | |
|
Swiss Life N 15:49 / 24.08.26 |
917.00 | 0.86% | |
|
Logitech N 15:49 / 24.08.26 |
77.46 | 0.96% | |
|
Sika N 15:49 / 24.08.26 |
187.60 | 0.97% | |
|
Amrize N 15:49 / 24.08.26 |
36.88 | 1.04% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 24.08.26 |
20'281.32 | -0.18% |
Top 5zur Gesamtübersicht
|
ARYZTA N 15:47 / 24.08.26 |
42.40 | 4.18% | |
|
Swissquote Grp Rg 15:49 / 24.08.26 |
41.38 | 3.97% | |
|
VZ Holding N 15:48 / 24.08.26 |
181.80 | 3.77% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Komax N 15:42 / 24.08.26 |
76.90 | 3.36% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Bucher N 15:49 / 24.08.26 |
311.00 | 2.30% | |
|
Vetropack N 15:42 / 24.08.26 |
19.380 | 2.22% | |
|
Georg Fischer N 15:48 / 24.08.26 |
54.80 | 2.14% | |
|
Sulzer N 15:48 / 24.08.26 |
153.90 | 2.12% | |
|
Barry Callebaut N 15:48 / 24.08.26 |
1'162.00 | 2.11% | |
|
Emmi N 15:44 / 24.08.26 |
842.00 | 2.06% | |
|
Edisun N 12:48 / 24.08.26 |
70.00 | 2.04% | |
|
BC Vaudoise Rg 15:49 / 24.08.26 |
125.60 | 2.03% | |
|
Zuger KB N 14:57 / 24.08.26 |
10'400.00 | 1.96% | |
|
BEKB / BCBE N 15:40 / 24.08.26 |
391.50 | 1.82% | |
|
Vontobel N 15:49 / 24.08.26 |
91.40 | 1.67% | |
|
Burckhardt N 15:46 / 24.08.26 |
496.00 | 1.64% | |
|
Titlisbahnen N 15:26 / 24.08.26 |
49.60 | 1.64% | |
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
DSM Firmenich N 15:47 / 24.08.26 |
85.85 | 1.48% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
Ascom N 15:47 / 24.08.26 |
5.330 | 1.33% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
VAT N 15:49 / 24.08.26 |
611.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Addex N 15:40 / 24.08.26 |
0.0308 | -12.00% | |
|
ams-OSRAM I 15:48 / 24.08.26 |
16.330 | -6.42% | |
|
Relief Therapeutics N 15:45 / 24.08.26 |
0.1780 | -6.32% | |
|
WISeKey N 15:42 / 24.08.26 |
10.100 | -6.13% | |
|
Siegfried Hldg N 15:49 / 24.08.26 |
76.15 | -5.11% | |
|
Santhera Pharm Hl N 15:44 / 24.08.26 |
15.900 | -4.45% | |
|
Idorsia N 15:48 / 24.08.26 |
5.315 | -4.23% | |
|
Centiel N 15:44 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
Newron Pharma N 15:46 / 24.08.26 |
12.100 | -3.51% | |
|
Aevis Victoria N 12:55 / 24.08.26 |
12.400 | -3.13% | |
|
Pierer Mobility 15:49 / 24.08.26 |
28.00 | -3.11% | |
|
Romande Energie N 14:31 / 24.08.26 |
48.40 | -3.01% | |
|
SMGH N 15:48 / 24.08.26 |
29.75 | -2.94% | |
|
Medartis N 15:43 / 24.08.26 |
87.80 | -2.55% | |
|
ABB N 15:49 / 24.08.26 |
78.18 | -2.52% | |
|
Landis+Gyr N 15:42 / 24.08.26 |
46.80 | -2.50% | |
|
Allreal N 15:48 / 24.08.26 |
199.40 | -2.25% | |
|
Burkhalter N 15:46 / 24.08.26 |
132.20 | -2.22% | |
|
Klingelnberg N 15:45 / 24.08.26 |
11.250 | -2.17% | |
|
Bachem N-B- 15:47 / 24.08.26 |
75.75 | -2.13% | |
|
Mikron N 15:39 / 24.08.26 |
16.350 | -2.10% | |
|
BVZ N 15:05 / 24.08.26 |
1'570.00 | -1.88% | |
|
R&S Group Hldg N-A 15:47 / 24.08.26 |
19.640 | -1.80% | |
|
Novavest N 13:57 / 24.08.26 |
38.70 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 24.08.26 |
2'312.28 | 0.09% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
VAT N 15:49 / 24.08.26 |
611.80 | 1.19% | |
|
Julius Bär N 15:49 / 24.08.26 |
75.32 | 1.13% | |
|
Amrize N 15:49 / 24.08.26 |
36.88 | 1.04% | |
|
Sika N 15:49 / 24.08.26 |
187.60 | 0.97% | |
|
Logitech N 15:49 / 24.08.26 |
77.46 | 0.96% | |
|
Straumann N 15:49 / 24.08.26 |
93.68 | 0.93% | |
|
Swiss Life N 15:49 / 24.08.26 |
917.00 | 0.86% | |
|
SGS Rg 15:48 / 24.08.26 |
93.30 | 0.82% | |
|
UBS N 15:49 / 24.08.26 |
42.84 | 0.80% | |
|
Nestlé N 15:49 / 24.08.26 |
80.27 | 0.74% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Geberit N 15:48 / 24.08.26 |
583.20 | 0.62% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Alcon N 15:49 / 24.08.26 |
59.12 | 0.54% | |
|
Swiss Re N 15:49 / 24.08.26 |
139.85 | 0.39% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Kühne + Nagel N 15:49 / 24.08.26 |
220.00 | 0.27% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Partners N 15:49 / 24.08.26 |
716.20 | 0.06% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.60 | -0.55% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% |
Flop 5zur Gesamtübersicht
|
ABB N 15:49 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 15:49 / 24.08.26 |
369.30 | -1.68% | |
|
Sandoz Group N 15:49 / 24.08.26 |
73.04 | -1.08% | |
|
Sonova N 15:49 / 24.08.26 |
242.20 | -0.82% | |
|
Novartis N 15:49 / 24.08.26 |
126.44 | -0.77% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.60 | -0.55% | |
|
Partners N 15:49 / 24.08.26 |
716.20 | 0.06% | |
|
Swisscom N 15:48 / 24.08.26 |
630.50 | 0.24% | |
|
Kühne + Nagel N 15:49 / 24.08.26 |
220.00 | 0.27% | |
|
Holcim N 15:48 / 24.08.26 |
70.52 | 0.31% | |
|
Swiss Re N 15:49 / 24.08.26 |
139.85 | 0.39% | |
|
Alcon N 15:49 / 24.08.26 |
59.12 | 0.54% | |
|
Zurich Insurance N 15:48 / 24.08.26 |
589.40 | 0.58% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Geberit N 15:48 / 24.08.26 |
583.20 | 0.62% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Nestlé N 15:49 / 24.08.26 |
80.27 | 0.74% | |
|
UBS N 15:49 / 24.08.26 |
42.84 | 0.80% | |
|
SGS Rg 15:48 / 24.08.26 |
93.30 | 0.82% | |
|
Swiss Life N 15:49 / 24.08.26 |
917.00 | 0.86% | |
|
Straumann N 15:49 / 24.08.26 |
93.68 | 0.93% | |
|
Logitech N 15:49 / 24.08.26 |
77.46 | 0.96% | |
|
Sika N 15:49 / 24.08.26 |
187.60 | 0.97% | |
|
Amrize N 15:49 / 24.08.26 |
36.88 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 24.08.26 |
3'162.28 | 0.16% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:49 / 24.08.26 |
41.38 | 3.97% | |
|
Georg Fischer N 15:48 / 24.08.26 |
54.80 | 2.14% | |
|
Barry Callebaut N 15:48 / 24.08.26 |
1'162.00 | 2.11% | |
|
Helvetia Baloise N 15:48 / 24.08.26 |
212.60 | 1.43% | |
|
VAT N 15:49 / 24.08.26 |
611.80 | 1.19% | |
|
Julius Bär N 15:49 / 24.08.26 |
75.32 | 1.13% | |
|
Straumann N 15:49 / 24.08.26 |
93.68 | 0.93% | |
|
Lindt N 15:39 / 24.08.26 |
94'300.00 | 0.86% | |
|
SGS Rg 15:48 / 24.08.26 |
93.30 | 0.82% | |
|
Sunrise N 15:49 / 24.08.26 |
42.52 | 0.76% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Schindler N 15:48 / 24.08.26 |
256.50 | 0.59% | |
|
The Swatch Group I 15:48 / 24.08.26 |
189.65 | 0.24% | |
|
Ems-Chemie N 15:49 / 24.08.26 |
777.50 | 0.13% | |
|
Flughafen Zürich N 15:42 / 24.08.26 |
227.80 | 0.09% | |
|
SIG Group N 15:49 / 24.08.26 |
13.490 | -0.07% | |
|
Belimo N 15:49 / 24.08.26 |
834.50 | -0.12% | |
|
Galenica N 15:46 / 24.08.26 |
81.85 | -0.12% | |
|
Temenos N 15:49 / 24.08.26 |
74.25 | -0.20% | |
|
PSP N 15:49 / 24.08.26 |
145.20 | -0.21% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.60 | -0.55% | |
|
Swiss Prime Site N 15:45 / 24.08.26 |
127.90 | -0.78% | |
|
Sonova N 15:49 / 24.08.26 |
242.20 | -0.82% | |
|
Adecco N 15:48 / 24.08.26 |
23.56 | -0.84% |
Flop 5zur Gesamtübersicht
|
Roche I 15:49 / 24.08.26 |
374.60 | -1.32% | |
|
Sandoz Group N 15:49 / 24.08.26 |
73.04 | -1.08% | |
|
Clariant N 15:47 / 24.08.26 |
10.530 | -1.03% | |
|
Accelleron N 15:49 / 24.08.26 |
74.45 | -1.00% | |
|
Adecco N 15:48 / 24.08.26 |
23.56 | -0.84% | |
|
Sonova N 15:49 / 24.08.26 |
242.20 | -0.82% | |
|
Swiss Prime Site N 15:45 / 24.08.26 |
127.90 | -0.78% | |
|
Galderma Group N 15:48 / 24.08.26 |
170.60 | -0.55% | |
|
PSP N 15:49 / 24.08.26 |
145.20 | -0.21% | |
|
Temenos N 15:49 / 24.08.26 |
74.25 | -0.20% | |
|
Galenica N 15:46 / 24.08.26 |
81.85 | -0.12% | |
|
Belimo N 15:49 / 24.08.26 |
834.50 | -0.12% | |
|
SIG Group N 15:49 / 24.08.26 |
13.490 | -0.07% | |
|
Flughafen Zürich N 15:42 / 24.08.26 |
227.80 | 0.09% | |
|
Ems-Chemie N 15:49 / 24.08.26 |
777.50 | 0.13% | |
|
The Swatch Group I 15:48 / 24.08.26 |
189.65 | 0.24% | |
|
Schindler N 15:48 / 24.08.26 |
256.50 | 0.59% | |
|
Schindler PS 15:48 / 24.08.26 |
262.60 | 0.61% | |
|
Lindt PS 15:46 / 24.08.26 |
9'240.00 | 0.65% | |
|
Sunrise N 15:49 / 24.08.26 |
42.52 | 0.76% | |
|
SGS Rg 15:48 / 24.08.26 |
93.30 | 0.82% | |
|
Lindt N 15:39 / 24.08.26 |
94'300.00 | 0.86% | |
|
Straumann N 15:49 / 24.08.26 |
93.68 | 0.93% | |
|
Julius Bär N 15:49 / 24.08.26 |
75.32 | 1.13% | |
|
VAT N 15:49 / 24.08.26 |
611.80 | 1.19% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.