DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.05.2026 - 02:04:00
- 739.30
- 0.23%
- 1.68
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 12.05.26 |
13'091.41 | -0.08% | |
|
Eurozone 50 11:04 / 12.05.26 |
604.15 | -0.94% | |
|
L&S Dax 11:04 / 12.05.26 |
24'134.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 10:49 / 12.05.26 |
18.195 | -0.45% | |
|
EUR/CHF 11:04 / 12.05.26 |
0.9170 | 0.04% | |
|
USD/CHF 11:04 / 12.05.26 |
0.7805 | 0.32% | |
|
Gold 1 Uz 11:03 / 12.05.26 |
4'702.61 | -0.69% | |
|
Rohöl Brent 11:04 / 12.05.26 |
106.86 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 12.05.26 |
13'091.41 | -0.08% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:48 / 12.05.26 |
175.55 | 1.30% | |
|
Richemont N 10:48 / 12.05.26 |
155.95 | 1.07% | |
|
Swisscom N 10:47 / 12.05.26 |
677.00 | 0.89% | |
|
Nestlé N 10:49 / 12.05.26 |
76.39 | 0.38% | |
|
Lonza N 10:49 / 12.05.26 |
483.50 | 0.35% | |
|
Novartis N 10:48 / 12.05.26 |
113.98 | 0.25% | |
|
Givaudan N 10:46 / 12.05.26 |
2'759.00 | 0.22% | |
|
Holcim N 10:47 / 12.05.26 |
75.32 | 0.13% | |
|
Roche PS 10:48 / 12.05.26 |
318.90 | -0.16% | |
|
ABB N 10:49 / 12.05.26 |
83.26 | -0.36% | |
|
Geberit N 10:48 / 12.05.26 |
513.00 | -0.43% | |
|
Alcon N 10:48 / 12.05.26 |
48.52 | -0.47% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Partners N 10:47 / 12.05.26 |
880.80 | -0.50% | |
|
Zurich Insurance N 10:48 / 12.05.26 |
543.60 | -0.51% | |
|
Swiss Life N 10:47 / 12.05.26 |
847.20 | -0.70% | |
|
UBS N 10:48 / 12.05.26 |
34.76 | -0.80% | |
|
Sika N 10:48 / 12.05.26 |
141.25 | -0.98% | |
|
Swiss Re N 10:48 / 12.05.26 |
122.50 | -1.29% | |
|
Logitech N 10:48 / 12.05.26 |
82.20 | -2.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:48 / 12.05.26 |
82.20 | -2.63% | |
|
Swiss Re N 10:48 / 12.05.26 |
122.50 | -1.29% | |
|
Sika N 10:48 / 12.05.26 |
141.25 | -0.98% | |
|
UBS N 10:48 / 12.05.26 |
34.76 | -0.80% | |
|
Swiss Life N 10:47 / 12.05.26 |
847.20 | -0.70% | |
|
Zurich Insurance N 10:48 / 12.05.26 |
543.60 | -0.51% | |
|
Partners N 10:47 / 12.05.26 |
880.80 | -0.50% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Alcon N 10:48 / 12.05.26 |
48.52 | -0.47% | |
|
Geberit N 10:48 / 12.05.26 |
513.00 | -0.43% | |
|
ABB N 10:49 / 12.05.26 |
83.26 | -0.36% | |
|
Roche PS 10:48 / 12.05.26 |
318.90 | -0.16% | |
|
Holcim N 10:47 / 12.05.26 |
75.32 | 0.13% | |
|
Givaudan N 10:46 / 12.05.26 |
2'759.00 | 0.22% | |
|
Novartis N 10:48 / 12.05.26 |
113.98 | 0.25% | |
|
Lonza N 10:49 / 12.05.26 |
483.50 | 0.35% | |
|
Nestlé N 10:49 / 12.05.26 |
76.39 | 0.38% | |
|
Swisscom N 10:47 / 12.05.26 |
677.00 | 0.89% | |
|
Richemont N 10:48 / 12.05.26 |
155.95 | 1.07% | |
|
Kühne + Nagel N 10:48 / 12.05.26 |
175.55 | 1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 12.05.26 |
18'557.46 | -0.10% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 10:48 / 12.05.26 |
7.770 | 7.84% | |
|
Relief Therapeutics N 10:47 / 12.05.26 |
0.3800 | 7.65% | |
|
Tecan N 10:48 / 12.05.26 |
138.00 | 4.94% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
Mikron N 10:43 / 12.05.26 |
16.150 | 2.87% | |
|
Landis+Gyr N 10:48 / 12.05.26 |
48.25 | 2.33% | |
|
Molecular N 10:37 / 12.05.26 |
3.250 | 2.20% | |
|
Emmi N 10:46 / 12.05.26 |
836.00 | 2.20% | |
|
Addex N 10:22 / 12.05.26 |
0.0468 | 2.18% | |
|
BVZ N 10:39 / 12.05.26 |
1'500.00 | 2.04% | |
|
The Swatch Group N 10:48 / 12.05.26 |
40.55 | 1.63% | |
|
Groupe Minoteries N 10:01 / 12.05.26 |
250.00 | 1.63% | |
|
Basilea N 10:48 / 12.05.26 |
55.90 | 1.45% | |
|
Lindt PS 10:48 / 12.05.26 |
9'150.00 | 1.44% | |
|
The Swatch Group I 10:48 / 12.05.26 |
204.80 | 1.44% | |
|
Lindt N 10:48 / 12.05.26 |
95'600.00 | 1.38% | |
|
Kühne + Nagel N 10:48 / 12.05.26 |
175.55 | 1.30% | |
|
Idorsia N 10:47 / 12.05.26 |
4.062 | 1.30% | |
|
Richemont N 10:48 / 12.05.26 |
155.95 | 1.07% | |
|
Bystronic N 10:46 / 12.05.26 |
196.60 | 1.03% | |
|
Klingelnberg N 10:06 / 12.05.26 |
10.300 | 0.98% | |
|
PolyPeptide N 10:35 / 12.05.26 |
39.35 | 0.90% | |
|
Swisscom N 10:47 / 12.05.26 |
677.00 | 0.89% | |
|
Zug Estates N 09:42 / 12.05.26 |
2'270.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Komax N 10:48 / 12.05.26 |
55.50 | -3.81% | |
|
Forbo N 10:48 / 12.05.26 |
710.00 | -3.79% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
ams-OSRAM I 10:48 / 12.05.26 |
18.800 | -2.89% | |
|
Belimo N 10:44 / 12.05.26 |
735.50 | -2.71% | |
|
Logitech N 10:48 / 12.05.26 |
82.20 | -2.63% | |
|
Sensirion N 10:15 / 12.05.26 |
74.40 | -2.62% | |
|
Kuros Bio N 10:48 / 12.05.26 |
19.350 | -2.52% | |
|
SMGH N 10:48 / 12.05.26 |
29.40 | -2.49% | |
|
Georg Fischer N 10:41 / 12.05.26 |
43.06 | -2.45% | |
|
Temenos N 10:48 / 12.05.26 |
71.50 | -2.39% | |
|
LEM N 10:45 / 12.05.26 |
315.00 | -2.33% | |
|
Comet N 10:32 / 12.05.26 |
334.60 | -2.28% | |
|
Vetropack N 10:33 / 12.05.26 |
20.00 | -2.20% | |
|
Orell Füssli N 09:52 / 12.05.26 |
166.50 | -2.06% | |
|
Private Equity N 10:10 / 12.05.26 |
62.20 | -1.89% | |
|
R&S Group Hldg N-A 10:48 / 12.05.26 |
27.26 | -1.80% | |
|
Arbonia N 10:48 / 12.05.26 |
3.920 | -1.75% | |
|
Medartis N 09:06 / 12.05.26 |
75.00 | -1.70% | |
|
Cicor N 10:43 / 12.05.26 |
141.40 | -1.67% | |
|
TX Group N 10:39 / 12.05.26 |
120.40 | -1.63% | |
|
VAT N 10:47 / 12.05.26 |
592.40 | -1.56% | |
|
Clariant N 10:47 / 12.05.26 |
7.710 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 12.05.26 |
2'093.03 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:48 / 12.05.26 |
9'150.00 | 1.44% | |
|
Kühne + Nagel N 10:48 / 12.05.26 |
175.55 | 1.30% | |
|
Richemont N 10:48 / 12.05.26 |
155.95 | 1.07% | |
|
Swisscom N 10:47 / 12.05.26 |
677.00 | 0.89% | |
|
Nestlé N 10:49 / 12.05.26 |
76.39 | 0.38% | |
|
Lonza N 10:49 / 12.05.26 |
483.50 | 0.35% | |
|
Novartis N 10:48 / 12.05.26 |
113.98 | 0.25% | |
|
Givaudan N 10:46 / 12.05.26 |
2'759.00 | 0.22% | |
|
Holcim N 10:47 / 12.05.26 |
75.32 | 0.13% | |
|
Sandoz Group N 10:49 / 12.05.26 |
66.84 | 0.06% | |
|
SGS Rg 10:49 / 12.05.26 |
84.40 | -0.02% | |
|
Schindler PS 10:48 / 12.05.26 |
264.60 | -0.08% | |
|
Sonova N 10:48 / 12.05.26 |
175.80 | -0.11% | |
|
Roche PS 10:48 / 12.05.26 |
318.90 | -0.16% | |
|
Straumann N 10:49 / 12.05.26 |
83.28 | -0.19% | |
|
ABB N 10:49 / 12.05.26 |
83.26 | -0.36% | |
|
Helvetia Baloise N 10:48 / 12.05.26 |
211.40 | -0.38% | |
|
Geberit N 10:48 / 12.05.26 |
513.00 | -0.43% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Alcon N 10:49 / 12.05.26 |
48.51 | -0.49% | |
|
Partners N 10:47 / 12.05.26 |
880.80 | -0.50% | |
|
Zurich Insurance N 10:48 / 12.05.26 |
543.60 | -0.51% | |
|
Galderma Group N 10:47 / 12.05.26 |
163.35 | -0.61% | |
|
Julius Bär N 10:49 / 12.05.26 |
66.68 | -0.69% | |
|
Swiss Life N 10:47 / 12.05.26 |
847.20 | -0.70% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:48 / 12.05.26 |
82.20 | -2.63% | |
|
VAT N 10:47 / 12.05.26 |
592.40 | -1.56% | |
|
Swiss Re N 10:48 / 12.05.26 |
122.50 | -1.29% | |
|
Sika N 10:48 / 12.05.26 |
141.25 | -0.98% | |
|
UBS N 10:49 / 12.05.26 |
34.75 | -0.83% | |
|
Swiss Life N 10:47 / 12.05.26 |
847.20 | -0.70% | |
|
Julius Bär N 10:49 / 12.05.26 |
66.68 | -0.69% | |
|
Galderma Group N 10:47 / 12.05.26 |
163.35 | -0.61% | |
|
Zurich Insurance N 10:48 / 12.05.26 |
543.60 | -0.51% | |
|
Partners N 10:47 / 12.05.26 |
880.80 | -0.50% | |
|
Alcon N 10:49 / 12.05.26 |
48.51 | -0.49% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Geberit N 10:48 / 12.05.26 |
513.00 | -0.43% | |
|
Helvetia Baloise N 10:48 / 12.05.26 |
211.40 | -0.38% | |
|
ABB N 10:49 / 12.05.26 |
83.26 | -0.36% | |
|
Straumann N 10:49 / 12.05.26 |
83.28 | -0.19% | |
|
Roche PS 10:48 / 12.05.26 |
318.90 | -0.16% | |
|
Sonova N 10:48 / 12.05.26 |
175.80 | -0.11% | |
|
Schindler PS 10:48 / 12.05.26 |
264.60 | -0.08% | |
|
SGS Rg 10:49 / 12.05.26 |
84.40 | -0.02% | |
|
Sandoz Group N 10:49 / 12.05.26 |
66.84 | 0.06% | |
|
Holcim N 10:47 / 12.05.26 |
75.32 | 0.13% | |
|
Givaudan N 10:46 / 12.05.26 |
2'759.00 | 0.22% | |
|
Novartis N 10:48 / 12.05.26 |
113.98 | 0.25% | |
|
Lonza N 10:49 / 12.05.26 |
483.50 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 12.05.26 |
2'971.97 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
Lindt PS 10:48 / 12.05.26 |
9'150.00 | 1.44% | |
|
The Swatch Group I 10:48 / 12.05.26 |
204.80 | 1.44% | |
|
Lindt N 10:48 / 12.05.26 |
95'600.00 | 1.38% | |
|
Sunrise N 10:47 / 12.05.26 |
43.36 | 0.84% | |
|
Galenica N 10:47 / 12.05.26 |
82.20 | 0.61% | |
|
Flughafen Zürich N 10:44 / 12.05.26 |
218.00 | 0.37% | |
|
Barry Callebaut N 10:48 / 12.05.26 |
1'175.00 | 0.17% | |
|
Ems-Chemie N 10:45 / 12.05.26 |
670.00 | 0.15% | |
|
Sandoz Group N 10:49 / 12.05.26 |
66.84 | 0.06% | |
|
SGS Rg 10:49 / 12.05.26 |
84.40 | -0.02% | |
|
Adecco N 10:48 / 12.05.26 |
18.570 | -0.05% | |
|
Roche I 10:47 / 12.05.26 |
326.00 | -0.06% | |
|
Schindler PS 10:48 / 12.05.26 |
264.60 | -0.08% | |
|
Swissquote N 10:46 / 12.05.26 |
384.80 | -0.10% | |
|
Sonova N 10:48 / 12.05.26 |
175.80 | -0.11% | |
|
Straumann N 10:49 / 12.05.26 |
83.28 | -0.19% | |
|
Schindler N 10:49 / 12.05.26 |
254.00 | -0.20% | |
|
Swiss Prime Site N 10:45 / 12.05.26 |
130.40 | -0.23% | |
|
Dottikon ES N 10:30 / 12.05.26 |
362.50 | -0.28% | |
|
Helvetia Baloise N 10:48 / 12.05.26 |
211.40 | -0.38% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Medacta N 10:46 / 12.05.26 |
133.40 | -0.60% | |
|
Galderma Group N 10:47 / 12.05.26 |
163.35 | -0.61% | |
|
SIG Group N 10:49 / 12.05.26 |
12.520 | -0.63% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:44 / 12.05.26 |
735.50 | -2.71% | |
|
Georg Fischer N 10:41 / 12.05.26 |
43.06 | -2.45% | |
|
Temenos N 10:48 / 12.05.26 |
71.50 | -2.39% | |
|
VAT N 10:47 / 12.05.26 |
592.40 | -1.56% | |
|
Clariant N 10:47 / 12.05.26 |
7.710 | -1.53% | |
|
PSP N 10:47 / 12.05.26 |
147.60 | -1.20% | |
|
Accelleron N 10:47 / 12.05.26 |
85.50 | -1.04% | |
|
Avolta N 10:47 / 12.05.26 |
44.28 | -0.98% | |
|
Julius Bär N 10:49 / 12.05.26 |
66.68 | -0.69% | |
|
SIG Group N 10:49 / 12.05.26 |
12.520 | -0.63% | |
|
Galderma Group N 10:47 / 12.05.26 |
163.35 | -0.61% | |
|
Medacta N 10:46 / 12.05.26 |
133.40 | -0.60% | |
|
Amrize N 10:48 / 12.05.26 |
40.59 | -0.49% | |
|
Helvetia Baloise N 10:48 / 12.05.26 |
211.40 | -0.38% | |
|
Dottikon ES N 10:30 / 12.05.26 |
362.50 | -0.28% | |
|
Swiss Prime Site N 10:45 / 12.05.26 |
130.40 | -0.23% | |
|
Schindler N 10:49 / 12.05.26 |
254.00 | -0.20% | |
|
Straumann N 10:49 / 12.05.26 |
83.28 | -0.19% | |
|
Sonova N 10:48 / 12.05.26 |
175.80 | -0.11% | |
|
Swissquote N 10:46 / 12.05.26 |
384.80 | -0.10% | |
|
Schindler PS 10:48 / 12.05.26 |
264.60 | -0.08% | |
|
Roche I 10:47 / 12.05.26 |
326.00 | -0.06% | |
|
Adecco N 10:48 / 12.05.26 |
18.570 | -0.05% | |
|
SGS Rg 10:49 / 12.05.26 |
84.40 | -0.02% | |
|
Sandoz Group N 10:49 / 12.05.26 |
66.84 | 0.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.