Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.05.2026 - 02:04:00
- 741.25
- 1.02%
- 7.52
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 21.05.26 |
13'460.04 | 0.45% | |
|
Eurozone 50 11:30 / 21.05.26 |
621.50 | 0.57% | |
|
L&S Dax 11:30 / 21.05.26 |
24'887.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 11:15 / 21.05.26 |
17.912 | -2.67% | |
|
EUR/CHF 11:30 / 21.05.26 |
0.9143 | -0.10% | |
|
USD/CHF 11:30 / 21.05.26 |
0.7860 | -0.14% | |
|
Gold 1 Uz 11:30 / 21.05.26 |
4'538.19 | -0.15% | |
|
Rohöl Brent 11:30 / 21.05.26 |
103.83 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 21.05.26 |
13'459.95 | 0.45% |
Top 5zur Gesamtübersicht
|
Sika N 11:15 / 21.05.26 |
142.95 | 2.07% | |
|
Givaudan N 11:15 / 21.05.26 |
2'824.00 | 1.18% | |
|
Lonza N 11:15 / 21.05.26 |
498.30 | 1.18% | |
|
Alcon N 11:15 / 21.05.26 |
53.58 | 1.13% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Swiss Life N 11:15 / 21.05.26 |
859.60 | 0.99% | |
|
Geberit N 11:15 / 21.05.26 |
505.20 | 0.96% | |
|
Holcim N 11:15 / 21.05.26 |
72.78 | 0.89% | |
|
ABB N 11:15 / 21.05.26 |
82.00 | 0.81% | |
|
Kühne + Nagel N 11:13 / 21.05.26 |
174.65 | 0.81% | |
|
UBS N 11:15 / 21.05.26 |
37.17 | 0.73% | |
|
Novartis N 11:15 / 21.05.26 |
119.26 | 0.61% | |
|
Partners N 11:15 / 21.05.26 |
913.20 | 0.40% | |
|
Zurich Insurance N 11:15 / 21.05.26 |
575.60 | 0.38% | |
|
Roche PS 11:14 / 21.05.26 |
329.00 | 0.27% | |
|
Richemont N 11:15 / 21.05.26 |
157.60 | 0.22% | |
|
Nestlé N 11:15 / 21.05.26 |
78.75 | 0.14% | |
|
Swisscom N 11:14 / 21.05.26 |
685.00 | -0.15% | |
|
Logitech N 11:15 / 21.05.26 |
80.46 | -1.66% | |
|
Swiss Re N 11:15 / 21.05.26 |
123.05 | -2.15% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:15 / 21.05.26 |
123.05 | -2.15% | |
|
Logitech N 11:15 / 21.05.26 |
80.46 | -1.66% | |
|
Swisscom N 11:14 / 21.05.26 |
685.00 | -0.15% | |
|
Nestlé N 11:15 / 21.05.26 |
78.75 | 0.14% | |
|
Richemont N 11:15 / 21.05.26 |
157.60 | 0.22% | |
|
Roche PS 11:14 / 21.05.26 |
329.00 | 0.27% | |
|
Zurich Insurance N 11:15 / 21.05.26 |
575.60 | 0.38% | |
|
Partners N 11:15 / 21.05.26 |
913.20 | 0.40% | |
|
Novartis N 11:15 / 21.05.26 |
119.26 | 0.61% | |
|
UBS N 11:15 / 21.05.26 |
37.17 | 0.73% | |
|
Kühne + Nagel N 11:13 / 21.05.26 |
174.65 | 0.81% | |
|
ABB N 11:15 / 21.05.26 |
82.00 | 0.81% | |
|
Holcim N 11:15 / 21.05.26 |
72.78 | 0.89% | |
|
Geberit N 11:15 / 21.05.26 |
505.20 | 0.96% | |
|
Swiss Life N 11:15 / 21.05.26 |
859.60 | 0.99% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Alcon N 11:15 / 21.05.26 |
53.58 | 1.13% | |
|
Lonza N 11:15 / 21.05.26 |
498.30 | 1.18% | |
|
Givaudan N 11:15 / 21.05.26 |
2'824.00 | 1.18% | |
|
Sika N 11:15 / 21.05.26 |
142.95 | 2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 21.05.26 |
19'030.69 | 0.42% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 11:15 / 21.05.26 |
24.50 | 6.99% | |
|
Adval Tech N 09:22 / 21.05.26 |
42.80 | 4.90% | |
|
Gurit Hldg N 11:12 / 21.05.26 |
39.40 | 4.51% | |
|
Relief Therapeutics N 11:15 / 21.05.26 |
0.4450 | 3.49% | |
|
Georg Fischer N 11:13 / 21.05.26 |
42.94 | 3.07% | |
|
Xlife Sciences N 10:48 / 21.05.26 |
21.00 | 2.94% | |
|
Adecco N 11:15 / 21.05.26 |
15.900 | 2.58% | |
|
Avolta N 11:15 / 21.05.26 |
47.16 | 2.30% | |
|
Tecan N 11:09 / 21.05.26 |
148.40 | 2.27% | |
|
Flughafen Zürich N 11:14 / 21.05.26 |
229.20 | 2.23% | |
|
Addex N 10:25 / 21.05.26 |
0.0470 | 2.17% | |
|
Belimo N 11:14 / 21.05.26 |
781.00 | 2.16% | |
|
Calida N 11:08 / 21.05.26 |
17.280 | 2.13% | |
|
Straumann N 11:15 / 21.05.26 |
90.06 | 2.09% | |
|
Sika N 11:15 / 21.05.26 |
142.95 | 2.07% | |
|
Arbonia N 11:14 / 21.05.26 |
4.045 | 2.02% | |
|
ARYZTA N 11:06 / 21.05.26 |
57.40 | 1.95% | |
|
EvoNext Hldgs N 10:54 / 21.05.26 |
1.325 | 1.92% | |
|
Phoenix Mecano N 10:29 / 21.05.26 |
429.00 | 1.90% | |
|
Sonova N 11:14 / 21.05.26 |
206.60 | 1.77% | |
|
Skan N 11:07 / 21.05.26 |
47.60 | 1.71% | |
|
Clariant N 11:11 / 21.05.26 |
7.700 | 1.65% | |
|
Medacta N 11:08 / 21.05.26 |
148.00 | 1.65% | |
|
Züblin N 11:02 / 21.05.26 |
50.20 | 1.62% | |
|
BC Jura N 09:29 / 21.05.26 |
96.00 | 1.59% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:16 / 21.05.26 |
64.40 | -3.88% | |
|
Varia US Prop N 10:59 / 21.05.26 |
13.100 | -3.68% | |
|
Burckhardt N 11:13 / 21.05.26 |
502.00 | -3.46% | |
|
SoftwareOne N 11:11 / 21.05.26 |
8.195 | -2.85% | |
|
Kudelski I 09:24 / 21.05.26 |
1.205 | -2.82% | |
|
INFICON HLDG N 11:14 / 21.05.26 |
158.00 | -2.47% | |
|
Zuger KB N 10:39 / 21.05.26 |
10'700.00 | -2.28% | |
|
Swiss Re N 11:15 / 21.05.26 |
123.05 | -2.15% | |
|
Feintool N 09:52 / 21.05.26 |
9.300 | -2.11% | |
|
Temenos N 11:14 / 21.05.26 |
69.90 | -1.96% | |
|
Idorsia N 11:07 / 21.05.26 |
3.920 | -1.90% | |
|
EFG N 11:14 / 21.05.26 |
17.140 | -1.83% | |
|
DocMorris N 11:05 / 21.05.26 |
6.790 | -1.74% | |
|
Logitech N 11:15 / 21.05.26 |
80.46 | -1.66% | |
|
ams-OSRAM I 11:13 / 21.05.26 |
19.840 | -1.39% | |
|
Dätwyler I 11:10 / 21.05.26 |
159.20 | -1.36% | |
|
Also N 11:03 / 21.05.26 |
174.00 | -1.36% | |
|
Stadler Rail N 11:11 / 21.05.26 |
21.66 | -1.28% | |
|
Newron Pharma N 11:15 / 21.05.26 |
14.400 | -1.23% | |
|
Bellevue N 11:14 / 21.05.26 |
7.460 | -1.06% | |
|
Bachem N-B- 11:10 / 21.05.26 |
77.65 | -1.02% | |
|
Accelleron N 11:07 / 21.05.26 |
79.65 | -0.99% | |
|
Peach Property N 11:11 / 21.05.26 |
5.000 | -0.99% | |
|
Baselland KB PS 10:52 / 21.05.26 |
1'040.00 | -0.95% | |
|
Barry Callebaut N 11:14 / 21.05.26 |
1'223.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 21.05.26 |
2'146.89 | 0.46% |
Top 5zur Gesamtübersicht
|
Straumann N 11:15 / 21.05.26 |
90.06 | 2.09% | |
|
Sika N 11:15 / 21.05.26 |
142.95 | 2.07% | |
|
Sonova N 11:14 / 21.05.26 |
206.60 | 1.77% | |
|
Lindt PS 11:08 / 21.05.26 |
9'425.00 | 1.34% | |
|
Givaudan N 11:15 / 21.05.26 |
2'824.00 | 1.18% | |
|
Lonza N 11:15 / 21.05.26 |
498.30 | 1.18% | |
|
Alcon N 11:15 / 21.05.26 |
53.58 | 1.13% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Swiss Life N 11:15 / 21.05.26 |
859.60 | 0.99% | |
|
Geberit N 11:15 / 21.05.26 |
505.20 | 0.96% | |
|
Holcim N 11:15 / 21.05.26 |
72.78 | 0.89% | |
|
ABB N 11:15 / 21.05.26 |
82.00 | 0.81% | |
|
Kühne + Nagel N 11:13 / 21.05.26 |
174.65 | 0.81% | |
|
UBS N 11:15 / 21.05.26 |
37.15 | 0.68% | |
|
Novartis N 11:15 / 21.05.26 |
119.26 | 0.61% | |
|
SGS Rg 11:14 / 21.05.26 |
88.50 | 0.59% | |
|
Galderma Group N 11:10 / 21.05.26 |
160.30 | 0.47% | |
|
Partners N 11:15 / 21.05.26 |
913.20 | 0.40% | |
|
Zurich Insurance N 11:15 / 21.05.26 |
575.60 | 0.38% | |
|
Schindler PS 11:15 / 21.05.26 |
263.80 | 0.38% | |
|
Julius Bär N 11:14 / 21.05.26 |
68.02 | 0.32% | |
|
Roche PS 11:14 / 21.05.26 |
329.00 | 0.27% | |
|
Richemont N 11:15 / 21.05.26 |
157.60 | 0.22% | |
|
Nestlé N 11:15 / 21.05.26 |
78.75 | 0.14% | |
|
Helvetia Baloise N 11:15 / 21.05.26 |
217.60 | 0.09% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:15 / 21.05.26 |
123.05 | -2.15% | |
|
Logitech N 11:15 / 21.05.26 |
80.46 | -1.66% | |
|
Sandoz Group N 11:13 / 21.05.26 |
65.62 | -0.39% | |
|
VAT N 11:15 / 21.05.26 |
602.20 | -0.36% | |
|
Swisscom N 11:14 / 21.05.26 |
685.00 | -0.15% | |
|
Helvetia Baloise N 11:15 / 21.05.26 |
217.60 | 0.09% | |
|
Nestlé N 11:15 / 21.05.26 |
78.75 | 0.14% | |
|
Richemont N 11:15 / 21.05.26 |
157.60 | 0.22% | |
|
Roche PS 11:14 / 21.05.26 |
329.00 | 0.27% | |
|
Julius Bär N 11:14 / 21.05.26 |
68.02 | 0.32% | |
|
Schindler PS 11:15 / 21.05.26 |
263.80 | 0.38% | |
|
Zurich Insurance N 11:15 / 21.05.26 |
575.60 | 0.38% | |
|
Partners N 11:15 / 21.05.26 |
913.20 | 0.40% | |
|
Galderma Group N 11:10 / 21.05.26 |
160.30 | 0.47% | |
|
SGS Rg 11:14 / 21.05.26 |
88.50 | 0.59% | |
|
Novartis N 11:15 / 21.05.26 |
119.26 | 0.61% | |
|
UBS N 11:15 / 21.05.26 |
37.15 | 0.68% | |
|
Kühne + Nagel N 11:13 / 21.05.26 |
174.65 | 0.81% | |
|
ABB N 11:15 / 21.05.26 |
82.00 | 0.81% | |
|
Holcim N 11:15 / 21.05.26 |
72.78 | 0.89% | |
|
Geberit N 11:15 / 21.05.26 |
505.20 | 0.96% | |
|
Swiss Life N 11:15 / 21.05.26 |
859.60 | 0.99% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Alcon N 11:15 / 21.05.26 |
53.58 | 1.13% | |
|
Lonza N 11:15 / 21.05.26 |
498.30 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 21.05.26 |
3'019.57 | 0.52% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:13 / 21.05.26 |
42.94 | 3.07% | |
|
Adecco N 11:15 / 21.05.26 |
15.900 | 2.58% | |
|
Avolta N 11:15 / 21.05.26 |
47.16 | 2.30% | |
|
Flughafen Zürich N 11:14 / 21.05.26 |
229.20 | 2.23% | |
|
Belimo N 11:14 / 21.05.26 |
781.00 | 2.16% | |
|
Straumann N 11:15 / 21.05.26 |
90.06 | 2.09% | |
|
Sonova N 11:14 / 21.05.26 |
206.60 | 1.77% | |
|
Clariant N 11:11 / 21.05.26 |
7.700 | 1.65% | |
|
Medacta N 11:08 / 21.05.26 |
148.00 | 1.65% | |
|
Lindt N 10:38 / 21.05.26 |
97'200.00 | 1.57% | |
|
Lindt PS 11:08 / 21.05.26 |
9'425.00 | 1.34% | |
|
Swissquote N 11:15 / 21.05.26 |
409.40 | 1.19% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Ems-Chemie N 11:14 / 21.05.26 |
674.50 | 0.97% | |
|
Roche I 11:08 / 21.05.26 |
335.20 | 0.78% | |
|
Schindler N 11:11 / 21.05.26 |
254.00 | 0.59% | |
|
SGS Rg 11:14 / 21.05.26 |
88.50 | 0.59% | |
|
Galderma Group N 11:10 / 21.05.26 |
160.30 | 0.47% | |
|
Schindler PS 11:15 / 21.05.26 |
263.80 | 0.38% | |
|
Julius Bär N 11:14 / 21.05.26 |
68.02 | 0.32% | |
|
Swiss Prime Site N 11:10 / 21.05.26 |
132.70 | 0.15% | |
|
Helvetia Baloise N 11:15 / 21.05.26 |
217.60 | 0.09% | |
|
PSP N 11:10 / 21.05.26 |
150.00 | 0.07% | |
|
Galenica N 11:15 / 21.05.26 |
83.80 | -0.12% | |
|
The Swatch Group I 11:14 / 21.05.26 |
203.80 | -0.24% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:14 / 21.05.26 |
69.90 | -1.96% | |
|
DocMorris N 11:05 / 21.05.26 |
6.790 | -1.74% | |
|
Accelleron N 11:07 / 21.05.26 |
79.65 | -0.99% | |
|
Barry Callebaut N 11:14 / 21.05.26 |
1'223.00 | -0.81% | |
|
SIG Group N 11:06 / 21.05.26 |
11.980 | -0.42% | |
|
Dottikon ES N 11:06 / 21.05.26 |
367.00 | -0.41% | |
|
Sandoz Group N 11:13 / 21.05.26 |
65.62 | -0.39% | |
|
Sunrise N 11:15 / 21.05.26 |
43.18 | -0.37% | |
|
VAT N 11:15 / 21.05.26 |
602.20 | -0.36% | |
|
The Swatch Group I 11:14 / 21.05.26 |
203.80 | -0.24% | |
|
Galenica N 11:15 / 21.05.26 |
83.80 | -0.12% | |
|
PSP N 11:10 / 21.05.26 |
150.00 | 0.07% | |
|
Helvetia Baloise N 11:15 / 21.05.26 |
217.60 | 0.09% | |
|
Swiss Prime Site N 11:10 / 21.05.26 |
132.70 | 0.15% | |
|
Julius Bär N 11:14 / 21.05.26 |
68.02 | 0.32% | |
|
Schindler PS 11:15 / 21.05.26 |
263.80 | 0.38% | |
|
Galderma Group N 11:10 / 21.05.26 |
160.30 | 0.47% | |
|
SGS Rg 11:14 / 21.05.26 |
88.50 | 0.59% | |
|
Schindler N 11:11 / 21.05.26 |
254.00 | 0.59% | |
|
Roche I 11:08 / 21.05.26 |
335.20 | 0.78% | |
|
Ems-Chemie N 11:14 / 21.05.26 |
674.50 | 0.97% | |
|
Amrize N 11:13 / 21.05.26 |
39.47 | 1.13% | |
|
Swissquote N 11:15 / 21.05.26 |
409.40 | 1.19% | |
|
Lindt PS 11:08 / 21.05.26 |
9'425.00 | 1.34% | |
|
Lindt N 10:38 / 21.05.26 |
97'200.00 | 1.57% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.