Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.10.2026 - 02:04:00
- 771.79
- 0.28%
- 2.19
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.10%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 16.10.26 |
14'351.34 | 0.01% | |
|
Eurozone 50 09:21 / 16.10.26 |
633.25 | 0.58% | |
|
L&S Dax 09:21 / 16.10.26 |
25'543.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 09:06 / 16.10.26 |
15.616 | 0.06% | |
|
EUR/CHF 09:21 / 16.10.26 |
0.9276 | -0.01% | |
|
USD/CHF 09:21 / 16.10.26 |
0.8254 | -0.17% | |
|
Gold 1 Uz 09:21 / 16.10.26 |
4'186.09 | 0.36% | |
|
Rohöl Brent 09:21 / 16.10.26 |
105.17 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 16.10.26 |
14'351.34 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 09:06 / 16.10.26 |
77.56 | 1.78% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% | |
|
Galderma Group N 09:06 / 16.10.26 |
173.65 | 0.87% | |
|
Nestlé N 09:06 / 16.10.26 |
81.70 | 0.78% | |
|
Amrize N 09:04 / 16.10.26 |
31.03 | 0.62% | |
|
UBS N 09:06 / 16.10.26 |
39.65 | 0.58% | |
|
Richemont N 09:05 / 16.10.26 |
175.95 | 0.51% | |
|
Logitech N 09:06 / 16.10.26 |
86.40 | 0.37% | |
|
Sika N 09:06 / 16.10.26 |
182.00 | 0.36% | |
|
Geberit N 09:04 / 16.10.26 |
552.20 | -0.07% | |
|
Sandoz Group N 09:06 / 16.10.26 |
75.20 | -0.08% | |
|
Swiss Life N 09:06 / 16.10.26 |
917.60 | -0.11% | |
|
Zurich Insurance N 09:06 / 16.10.26 |
606.80 | -0.23% | |
|
Givaudan N 09:06 / 16.10.26 |
3'921.00 | -0.36% | |
|
Swiss Re N 09:06 / 16.10.26 |
149.10 | -0.43% | |
|
Alcon N 09:06 / 16.10.26 |
54.84 | -0.51% | |
|
Roche PS 09:06 / 16.10.26 |
376.40 | -0.87% | |
|
Novartis N 09:06 / 16.10.26 |
124.44 | -1.16% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:06 / 16.10.26 |
124.44 | -1.16% | |
|
Roche PS 09:06 / 16.10.26 |
376.40 | -0.87% | |
|
Alcon N 09:06 / 16.10.26 |
54.84 | -0.51% | |
|
Swiss Re N 09:06 / 16.10.26 |
149.10 | -0.43% | |
|
Givaudan N 09:06 / 16.10.26 |
3'921.00 | -0.36% | |
|
Zurich Insurance N 09:06 / 16.10.26 |
606.80 | -0.23% | |
|
Swiss Life N 09:06 / 16.10.26 |
917.60 | -0.11% | |
|
Sandoz Group N 09:06 / 16.10.26 |
75.20 | -0.08% | |
|
Geberit N 09:04 / 16.10.26 |
552.20 | -0.07% | |
|
Sika N 09:06 / 16.10.26 |
182.00 | 0.36% | |
|
Logitech N 09:06 / 16.10.26 |
86.40 | 0.37% | |
|
Richemont N 09:05 / 16.10.26 |
175.95 | 0.51% | |
|
UBS N 09:06 / 16.10.26 |
39.65 | 0.58% | |
|
Amrize N 09:04 / 16.10.26 |
31.03 | 0.62% | |
|
Nestlé N 09:06 / 16.10.26 |
81.70 | 0.78% | |
|
Galderma Group N 09:06 / 16.10.26 |
173.65 | 0.87% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
ABB N 09:06 / 16.10.26 |
77.56 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 16.10.26 |
20'239.65 | -0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:06 / 16.10.26 |
15.280 | 4.80% | |
|
Arbonia N 09:00 / 16.10.26 |
4.585 | 2.80% | |
|
Huber+Suhner N 09:05 / 16.10.26 |
164.40 | 2.24% | |
|
Montana Aero N 09:06 / 16.10.26 |
23.70 | 2.16% | |
|
Kardex N 09:06 / 16.10.26 |
250.50 | 2.04% | |
|
R&S Group Hldg N-A 09:05 / 16.10.26 |
17.170 | 2.02% | |
|
SoftwareOne N 09:06 / 16.10.26 |
9.355 | 2.02% | |
|
Gurit Hldg N 09:01 / 16.10.26 |
51.80 | 1.97% | |
|
Bossard N 09:06 / 16.10.26 |
272.00 | 1.87% | |
|
ABB N 09:06 / 16.10.26 |
77.56 | 1.78% | |
|
Cicor N 09:01 / 16.10.26 |
137.20 | 1.78% | |
|
Rieter N 09:01 / 16.10.26 |
2.425 | 1.68% | |
|
Relief Therapeutics N 09:01 / 16.10.26 |
0.1468 | 1.52% | |
|
Implenia N 09:06 / 16.10.26 |
63.60 | 1.44% | |
|
Interroll N 09:01 / 16.10.26 |
1'444.00 | 1.40% | |
|
Belimo N 09:05 / 16.10.26 |
786.00 | 1.35% | |
|
Dottikon ES N 09:00 / 16.10.26 |
272.00 | 1.30% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
Centiel N 09:03 / 16.10.26 |
5.180 | 1.17% | |
|
Landis+Gyr N 09:05 / 16.10.26 |
51.80 | 1.17% | |
|
Lastminute.com N 09:00 / 16.10.26 |
9.300 | 1.09% | |
|
Swissquote Grp Rg 09:06 / 16.10.26 |
35.56 | 1.08% | |
|
Matador S Pr Eq I 09:00 / 16.10.26 |
3.780 | 1.07% | |
|
Accelleron N 09:06 / 16.10.26 |
69.50 | 1.02% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:04 / 16.10.26 |
32.35 | -1.97% | |
|
Molecular N 09:00 / 16.10.26 |
3.090 | -1.90% | |
|
Zuger KB N 09:02 / 16.10.26 |
11'350.00 | -1.73% | |
|
Metall Zug N 09:00 / 16.10.26 |
844.00 | -1.52% | |
|
Luzerner KB N 09:05 / 16.10.26 |
124.00 | -1.27% | |
|
Novartis N 09:06 / 16.10.26 |
124.44 | -1.16% | |
|
DSM Firmenich N 09:05 / 16.10.26 |
99.60 | -0.99% | |
|
Romande Energie N 09:00 / 16.10.26 |
49.90 | -0.99% | |
|
Klingelnberg N 09:00 / 16.10.26 |
10.550 | -0.94% | |
|
Lindt PS 09:06 / 16.10.26 |
8'260.00 | -0.90% | |
|
Roche PS 09:06 / 16.10.26 |
376.40 | -0.87% | |
|
Roche I 09:04 / 16.10.26 |
383.00 | -0.83% | |
|
PSP N 09:02 / 16.10.26 |
144.50 | -0.82% | |
|
St.Galler KB N 09:00 / 16.10.26 |
706.00 | -0.70% | |
|
Calida N 09:00 / 16.10.26 |
14.240 | -0.70% | |
|
Aevis Victoria N 09:00 / 16.10.26 |
14.600 | -0.68% | |
|
Emmi N 09:06 / 16.10.26 |
900.00 | -0.66% | |
|
Sonova N 09:06 / 16.10.26 |
272.60 | -0.58% | |
|
MCH N 09:00 / 16.10.26 |
6.860 | -0.58% | |
|
Allreal N 09:02 / 16.10.26 |
186.60 | -0.53% | |
|
Alcon N 09:06 / 16.10.26 |
54.84 | -0.51% | |
|
ARYZTA N 09:04 / 16.10.26 |
39.65 | -0.50% | |
|
Swiss Prime Site N 09:05 / 16.10.26 |
122.00 | -0.49% | |
|
APG SGA N 09:00 / 16.10.26 |
207.00 | -0.48% | |
|
EPIC Suisse N 09:00 / 16.10.26 |
85.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 16.10.26 |
2'302.25 | 0.14% |
Top 5zur Gesamtübersicht
|
ABB N 09:06 / 16.10.26 |
77.56 | 1.78% | |
|
Holcim N 09:06 / 16.10.26 |
64.80 | 1.22% | |
|
Partners N 09:06 / 16.10.26 |
606.20 | 1.00% | |
|
VAT N 09:06 / 16.10.26 |
629.80 | 0.99% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% | |
|
Galderma Group N 09:07 / 16.10.26 |
173.55 | 0.81% | |
|
Nestlé N 09:06 / 16.10.26 |
81.70 | 0.78% | |
|
Amrize N 09:04 / 16.10.26 |
31.03 | 0.62% | |
|
UBS N 09:07 / 16.10.26 |
39.65 | 0.58% | |
|
Straumann N 09:06 / 16.10.26 |
94.62 | 0.57% | |
|
Richemont N 09:05 / 16.10.26 |
175.95 | 0.51% | |
|
Schindler PS 09:06 / 16.10.26 |
267.40 | 0.45% | |
|
Logitech N 09:06 / 16.10.26 |
86.40 | 0.37% | |
|
Sika N 09:06 / 16.10.26 |
182.00 | 0.36% | |
|
Swisscom N 09:06 / 16.10.26 |
660.50 | 0.15% | |
|
Geberit N 09:04 / 16.10.26 |
552.20 | -0.07% | |
|
Sandoz Group N 09:06 / 16.10.26 |
75.20 | -0.08% | |
|
Helvetia Baloise N 09:06 / 16.10.26 |
208.60 | -0.10% | |
|
Swiss Life N 09:06 / 16.10.26 |
917.60 | -0.11% | |
|
SGS Rg 09:06 / 16.10.26 |
98.54 | -0.16% | |
|
Zurich Insurance N 09:06 / 16.10.26 |
606.80 | -0.23% | |
|
Kühne + Nagel N 09:06 / 16.10.26 |
230.00 | -0.35% | |
|
Givaudan N 09:06 / 16.10.26 |
3'921.00 | -0.36% | |
|
Swiss Re N 09:07 / 16.10.26 |
149.05 | -0.47% | |
|
Alcon N 09:06 / 16.10.26 |
54.84 | -0.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:07 / 16.10.26 |
124.46 | -1.14% | |
|
Lindt PS 09:06 / 16.10.26 |
8'260.00 | -0.90% | |
|
Roche PS 09:07 / 16.10.26 |
376.30 | -0.90% | |
|
Sonova N 09:06 / 16.10.26 |
272.60 | -0.58% | |
|
Alcon N 09:06 / 16.10.26 |
54.84 | -0.51% | |
|
Swiss Re N 09:07 / 16.10.26 |
149.05 | -0.47% | |
|
Givaudan N 09:06 / 16.10.26 |
3'921.00 | -0.36% | |
|
Kühne + Nagel N 09:06 / 16.10.26 |
230.00 | -0.35% | |
|
Zurich Insurance N 09:06 / 16.10.26 |
606.80 | -0.23% | |
|
SGS Rg 09:06 / 16.10.26 |
98.54 | -0.16% | |
|
Swiss Life N 09:06 / 16.10.26 |
917.60 | -0.11% | |
|
Helvetia Baloise N 09:06 / 16.10.26 |
208.60 | -0.10% | |
|
Sandoz Group N 09:06 / 16.10.26 |
75.20 | -0.08% | |
|
Geberit N 09:04 / 16.10.26 |
552.20 | -0.07% | |
|
Swisscom N 09:06 / 16.10.26 |
660.50 | 0.15% | |
|
Sika N 09:06 / 16.10.26 |
182.00 | 0.36% | |
|
Logitech N 09:06 / 16.10.26 |
86.40 | 0.37% | |
|
Schindler PS 09:06 / 16.10.26 |
267.40 | 0.45% | |
|
Richemont N 09:05 / 16.10.26 |
175.95 | 0.51% | |
|
Straumann N 09:06 / 16.10.26 |
94.62 | 0.57% | |
|
UBS N 09:07 / 16.10.26 |
39.65 | 0.58% | |
|
Amrize N 09:04 / 16.10.26 |
31.03 | 0.62% | |
|
Nestlé N 09:06 / 16.10.26 |
81.70 | 0.78% | |
|
Galderma Group N 09:07 / 16.10.26 |
173.55 | 0.81% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 16.10.26 |
3'133.14 | 0.02% |
Top 5zur Gesamtübersicht
|
Belimo N 09:05 / 16.10.26 |
786.00 | 1.35% | |
|
Swissquote Grp Rg 09:06 / 16.10.26 |
35.56 | 1.08% | |
|
Accelleron N 09:06 / 16.10.26 |
69.50 | 1.02% | |
|
VAT N 09:06 / 16.10.26 |
629.80 | 0.99% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% | |
|
Adecco N 09:06 / 16.10.26 |
21.18 | 0.67% | |
|
Straumann N 09:06 / 16.10.26 |
94.62 | 0.57% | |
|
Temenos N 09:06 / 16.10.26 |
73.55 | 0.55% | |
|
Sunrise N 09:06 / 16.10.26 |
41.96 | 0.48% | |
|
Avolta N 09:06 / 16.10.26 |
43.92 | 0.46% | |
|
Schindler PS 09:06 / 16.10.26 |
267.40 | 0.45% | |
|
Georg Fischer N 09:02 / 16.10.26 |
58.30 | 0.34% | |
|
The Swatch Group I 09:06 / 16.10.26 |
184.40 | 0.27% | |
|
Swisscom N 09:06 / 16.10.26 |
660.50 | 0.15% | |
|
Galenica N 09:06 / 16.10.26 |
87.20 | 0.06% | |
|
Flughafen Zürich N 09:04 / 16.10.26 |
194.70 | 0.05% | |
|
Helvetia Baloise N 09:06 / 16.10.26 |
208.60 | -0.10% | |
|
SGS Rg 09:06 / 16.10.26 |
98.54 | -0.16% | |
|
Ems-Chemie N 09:07 / 16.10.26 |
882.50 | -0.23% | |
|
Kühne + Nagel N 09:06 / 16.10.26 |
230.00 | -0.35% | |
|
Lindt N 09:00 / 16.10.26 |
85'900.00 | -0.35% | |
|
Barry Callebaut N 09:06 / 16.10.26 |
1'125.00 | -0.44% | |
|
Swiss Prime Site N 09:05 / 16.10.26 |
122.00 | -0.49% | |
|
Sonova N 09:06 / 16.10.26 |
272.60 | -0.58% | |
|
PSP N 09:02 / 16.10.26 |
144.50 | -0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:05 / 16.10.26 |
99.60 | -0.99% | |
|
Lindt PS 09:06 / 16.10.26 |
8'260.00 | -0.90% | |
|
Roche I 09:04 / 16.10.26 |
383.00 | -0.83% | |
|
PSP N 09:02 / 16.10.26 |
144.50 | -0.82% | |
|
Sonova N 09:06 / 16.10.26 |
272.60 | -0.58% | |
|
Swiss Prime Site N 09:05 / 16.10.26 |
122.00 | -0.49% | |
|
Barry Callebaut N 09:06 / 16.10.26 |
1'125.00 | -0.44% | |
|
Lindt N 09:00 / 16.10.26 |
85'900.00 | -0.35% | |
|
Kühne + Nagel N 09:06 / 16.10.26 |
230.00 | -0.35% | |
|
Ems-Chemie N 09:07 / 16.10.26 |
882.50 | -0.23% | |
|
SGS Rg 09:06 / 16.10.26 |
98.54 | -0.16% | |
|
Helvetia Baloise N 09:06 / 16.10.26 |
208.60 | -0.10% | |
|
Flughafen Zürich N 09:04 / 16.10.26 |
194.70 | 0.05% | |
|
Galenica N 09:06 / 16.10.26 |
87.20 | 0.06% | |
|
Swisscom N 09:06 / 16.10.26 |
660.50 | 0.15% | |
|
The Swatch Group I 09:06 / 16.10.26 |
184.40 | 0.27% | |
|
Georg Fischer N 09:02 / 16.10.26 |
58.30 | 0.34% | |
|
Schindler PS 09:06 / 16.10.26 |
267.40 | 0.45% | |
|
Avolta N 09:06 / 16.10.26 |
43.92 | 0.46% | |
|
Sunrise N 09:06 / 16.10.26 |
41.96 | 0.48% | |
|
Temenos N 09:06 / 16.10.26 |
73.55 | 0.55% | |
|
Straumann N 09:06 / 16.10.26 |
94.62 | 0.57% | |
|
Adecco N 09:06 / 16.10.26 |
21.18 | 0.67% | |
|
Julius Bär N 09:05 / 16.10.26 |
71.16 | 0.91% | |
|
VAT N 09:06 / 16.10.26 |
629.80 | 0.99% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.