Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.07.2026 - 02:04:00
- 740.86
- 0.24%
- 1.77
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 29.07.26 |
14'557.52 | -0.09% | |
|
Eurozone 50 12:48 / 29.07.26 |
640.67 | -0.52% | |
|
L&S Dax 12:48 / 29.07.26 |
25'467.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 12:33 / 29.07.26 |
14.573 | -2.03% | |
|
EUR/CHF 12:48 / 29.07.26 |
0.9336 | 0.07% | |
|
USD/CHF 12:48 / 29.07.26 |
0.8199 | 0.11% | |
|
Gold 1 Uz 12:48 / 29.07.26 |
4'027.76 | -0.02% | |
|
Rohöl Brent 12:48 / 29.07.26 |
85.74 | 4.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 29.07.26 |
14'557.52 | -0.09% |
Top 5zur Gesamtübersicht
|
UBS N 12:33 / 29.07.26 |
43.69 | 2.95% | |
|
Sika N 12:33 / 29.07.26 |
181.55 | 2.57% | |
|
Kühne + Nagel N 12:32 / 29.07.26 |
207.40 | 1.07% | |
|
Lonza N 12:33 / 29.07.26 |
566.00 | 1.04% | |
|
Givaudan N 12:31 / 29.07.26 |
3'305.00 | 0.27% | |
|
Nestlé N 12:33 / 29.07.26 |
82.53 | 0.16% | |
|
ABB N 12:33 / 29.07.26 |
77.32 | -0.13% | |
|
Alcon N 12:33 / 29.07.26 |
56.40 | -0.18% | |
|
Swiss Life N 12:32 / 29.07.26 |
942.20 | -0.28% | |
|
Novartis N 12:33 / 29.07.26 |
130.00 | -0.31% | |
|
Holcim N 12:31 / 29.07.26 |
73.86 | -0.51% | |
|
Partners N 12:33 / 29.07.26 |
690.00 | -0.52% | |
|
Amrize N 12:31 / 29.07.26 |
41.22 | -0.53% | |
|
Roche PS 12:33 / 29.07.26 |
365.90 | -0.54% | |
|
Zurich Insurance N 12:33 / 29.07.26 |
618.60 | -0.61% | |
|
Swisscom N 12:32 / 29.07.26 |
633.50 | -0.78% | |
|
Swiss Re N 12:33 / 29.07.26 |
134.75 | -0.92% | |
|
Geberit N 12:32 / 29.07.26 |
526.60 | -1.09% | |
|
Richemont N 12:33 / 29.07.26 |
190.10 | -1.83% | |
|
Logitech N 12:33 / 29.07.26 |
81.74 | -6.90% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:33 / 29.07.26 |
81.74 | -6.90% | |
|
Richemont N 12:33 / 29.07.26 |
190.10 | -1.83% | |
|
Geberit N 12:32 / 29.07.26 |
526.60 | -1.09% | |
|
Swiss Re N 12:33 / 29.07.26 |
134.75 | -0.92% | |
|
Swisscom N 12:32 / 29.07.26 |
633.50 | -0.78% | |
|
Zurich Insurance N 12:33 / 29.07.26 |
618.60 | -0.61% | |
|
Roche PS 12:33 / 29.07.26 |
365.90 | -0.54% | |
|
Amrize N 12:31 / 29.07.26 |
41.22 | -0.53% | |
|
Partners N 12:33 / 29.07.26 |
690.00 | -0.52% | |
|
Holcim N 12:31 / 29.07.26 |
73.86 | -0.51% | |
|
Novartis N 12:33 / 29.07.26 |
130.00 | -0.31% | |
|
Swiss Life N 12:32 / 29.07.26 |
942.20 | -0.28% | |
|
Alcon N 12:33 / 29.07.26 |
56.40 | -0.18% | |
|
ABB N 12:33 / 29.07.26 |
77.32 | -0.13% | |
|
Nestlé N 12:33 / 29.07.26 |
82.53 | 0.16% | |
|
Givaudan N 12:31 / 29.07.26 |
3'305.00 | 0.27% | |
|
Lonza N 12:33 / 29.07.26 |
566.00 | 1.04% | |
|
Kühne + Nagel N 12:32 / 29.07.26 |
207.40 | 1.07% | |
|
Sika N 12:33 / 29.07.26 |
181.55 | 2.57% | |
|
UBS N 12:33 / 29.07.26 |
43.69 | 2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 29.07.26 |
20'391.17 | -0.05% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:33 / 29.07.26 |
23.52 | 14.84% | |
|
Autoneum N 12:31 / 29.07.26 |
133.40 | 14.80% | |
|
Swissquote Grp Rg 12:33 / 29.07.26 |
44.34 | 7.73% | |
|
Relief Therapeutics N 12:11 / 29.07.26 |
0.1814 | 6.71% | |
|
Siegfried Hldg N 12:33 / 29.07.26 |
76.25 | 4.67% | |
|
The Swatch Group I 12:32 / 29.07.26 |
177.75 | 4.59% | |
|
The Swatch Group N 12:31 / 29.07.26 |
35.60 | 4.55% | |
|
WISeKey N 10:29 / 29.07.26 |
10.500 | 3.55% | |
|
Leonteq N 12:31 / 29.07.26 |
18.760 | 3.19% | |
|
Komax N 12:31 / 29.07.26 |
52.40 | 3.15% | |
|
Stadler Rail N 12:32 / 29.07.26 |
25.00 | 2.97% | |
|
UBS N 12:33 / 29.07.26 |
43.69 | 2.95% | |
|
Sandoz Group N 12:33 / 29.07.26 |
66.90 | 2.86% | |
|
GAM N 11:21 / 29.07.26 |
0.0648 | 2.86% | |
|
Molecular N 11:49 / 29.07.26 |
3.240 | 2.86% | |
|
Sika N 12:33 / 29.07.26 |
181.55 | 2.57% | |
|
Landis+Gyr N 12:33 / 29.07.26 |
45.65 | 2.35% | |
|
Curatis Holding N 09:39 / 29.07.26 |
21.80 | 2.35% | |
|
Ascom N 12:21 / 29.07.26 |
5.370 | 2.29% | |
|
Basilea N 12:33 / 29.07.26 |
52.90 | 2.12% | |
|
Skan N 12:22 / 29.07.26 |
58.90 | 2.08% | |
|
Clariant N 12:33 / 29.07.26 |
7.690 | 2.06% | |
|
TX Group N 12:27 / 29.07.26 |
139.00 | 2.06% | |
|
Temenos N 12:33 / 29.07.26 |
67.80 | 1.80% | |
|
ams-OSRAM I 12:20 / 29.07.26 |
16.320 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:33 / 29.07.26 |
81.74 | -6.90% | |
|
Centiel N 12:25 / 29.07.26 |
6.140 | -6.40% | |
|
Santhera Pharm Hl N 12:32 / 29.07.26 |
14.420 | -3.87% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Sulzer N 12:30 / 29.07.26 |
147.50 | -3.15% | |
|
Forbo N 12:19 / 29.07.26 |
854.00 | -3.06% | |
|
Comet N 12:32 / 29.07.26 |
322.80 | -3.06% | |
|
Xlife Sciences N 12:05 / 29.07.26 |
16.500 | -2.94% | |
|
INFICON HLDG N 12:33 / 29.07.26 |
149.80 | -2.85% | |
|
EvoNext Hldgs N 10:06 / 29.07.26 |
2.070 | -2.82% | |
|
Bellevue N 11:47 / 29.07.26 |
7.180 | -2.71% | |
|
Calida N 12:06 / 29.07.26 |
15.100 | -2.58% | |
|
Orior N 12:06 / 29.07.26 |
14.620 | -2.53% | |
|
Graubündner KB N 12:10 / 29.07.26 |
2'310.00 | -2.53% | |
|
Newron Pharma N 12:32 / 29.07.26 |
11.740 | -2.49% | |
|
Kudelski I 12:21 / 29.07.26 |
1.190 | -2.46% | |
|
Cicor N 12:30 / 29.07.26 |
118.60 | -2.31% | |
|
IVF Hartmann N 12:22 / 29.07.26 |
124.50 | -1.97% | |
|
OC Oerlikon N 12:26 / 29.07.26 |
4.795 | -1.94% | |
|
Adecco N 12:31 / 29.07.26 |
23.54 | -1.92% | |
|
Richemont N 12:33 / 29.07.26 |
190.10 | -1.83% | |
|
Interroll N 12:30 / 29.07.26 |
1'410.00 | -1.81% | |
|
VAT N 12:33 / 29.07.26 |
593.40 | -1.72% | |
|
Gurit Hldg N 12:08 / 29.07.26 |
28.60 | -1.72% | |
|
Medartis N 12:32 / 29.07.26 |
87.00 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 29.07.26 |
2'317.82 | 0.06% |
Top 5zur Gesamtübersicht
|
UBS N 12:33 / 29.07.26 |
43.69 | 2.95% | |
|
Sandoz Group N 12:33 / 29.07.26 |
66.90 | 2.86% | |
|
Sika N 12:33 / 29.07.26 |
181.55 | 2.57% | |
|
Kühne + Nagel N 12:32 / 29.07.26 |
207.40 | 1.07% | |
|
Lonza N 12:33 / 29.07.26 |
566.00 | 1.04% | |
|
Julius Bär N 12:33 / 29.07.26 |
70.86 | 0.40% | |
|
SGS Rg 12:33 / 29.07.26 |
96.68 | 0.35% | |
|
Givaudan N 12:31 / 29.07.26 |
3'305.00 | 0.27% | |
|
Nestlé N 12:33 / 29.07.26 |
82.53 | 0.16% | |
|
Straumann N 12:32 / 29.07.26 |
101.10 | 0.10% | |
|
ABB N 12:33 / 29.07.26 |
77.32 | -0.13% | |
|
Alcon N 12:33 / 29.07.26 |
56.40 | -0.18% | |
|
Swiss Life N 12:32 / 29.07.26 |
942.20 | -0.28% | |
|
Novartis N 12:33 / 29.07.26 |
130.00 | -0.31% | |
|
Lindt PS 12:16 / 29.07.26 |
9'370.00 | -0.32% | |
|
Helvetia Baloise N 12:27 / 29.07.26 |
214.20 | -0.37% | |
|
Schindler PS 12:30 / 29.07.26 |
260.00 | -0.46% | |
|
Holcim N 12:31 / 29.07.26 |
73.86 | -0.51% | |
|
Partners N 12:33 / 29.07.26 |
690.00 | -0.52% | |
|
Amrize N 12:31 / 29.07.26 |
41.22 | -0.53% | |
|
Roche PS 12:33 / 29.07.26 |
365.90 | -0.54% | |
|
Zurich Insurance N 12:33 / 29.07.26 |
618.60 | -0.61% | |
|
Sonova N 12:30 / 29.07.26 |
221.40 | -0.72% | |
|
Swisscom N 12:32 / 29.07.26 |
633.50 | -0.78% | |
|
Swiss Re N 12:33 / 29.07.26 |
134.75 | -0.92% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:33 / 29.07.26 |
81.74 | -6.90% | |
|
Richemont N 12:33 / 29.07.26 |
190.10 | -1.83% | |
|
VAT N 12:33 / 29.07.26 |
593.40 | -1.72% | |
|
Geberit N 12:32 / 29.07.26 |
526.60 | -1.09% | |
|
Swiss Re N 12:33 / 29.07.26 |
134.75 | -0.92% | |
|
Swisscom N 12:32 / 29.07.26 |
633.50 | -0.78% | |
|
Sonova N 12:30 / 29.07.26 |
221.40 | -0.72% | |
|
Zurich Insurance N 12:33 / 29.07.26 |
618.60 | -0.61% | |
|
Roche PS 12:33 / 29.07.26 |
365.90 | -0.54% | |
|
Amrize N 12:31 / 29.07.26 |
41.22 | -0.53% | |
|
Partners N 12:33 / 29.07.26 |
690.00 | -0.52% | |
|
Holcim N 12:31 / 29.07.26 |
73.86 | -0.51% | |
|
Schindler PS 12:30 / 29.07.26 |
260.00 | -0.46% | |
|
Helvetia Baloise N 12:27 / 29.07.26 |
214.20 | -0.37% | |
|
Lindt PS 12:16 / 29.07.26 |
9'370.00 | -0.32% | |
|
Novartis N 12:33 / 29.07.26 |
130.00 | -0.31% | |
|
Swiss Life N 12:32 / 29.07.26 |
942.20 | -0.28% | |
|
Alcon N 12:33 / 29.07.26 |
56.40 | -0.18% | |
|
ABB N 12:33 / 29.07.26 |
77.32 | -0.13% | |
|
Straumann N 12:32 / 29.07.26 |
101.10 | 0.10% | |
|
Nestlé N 12:33 / 29.07.26 |
82.53 | 0.16% | |
|
Givaudan N 12:31 / 29.07.26 |
3'305.00 | 0.27% | |
|
SGS Rg 12:33 / 29.07.26 |
96.68 | 0.35% | |
|
Julius Bär N 12:33 / 29.07.26 |
70.86 | 0.40% | |
|
Lonza N 12:33 / 29.07.26 |
566.00 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:33 / 29.07.26 |
44.34 | 7.73% | |
|
The Swatch Group I 12:32 / 29.07.26 |
177.75 | 4.59% | |
|
Sandoz Group N 12:33 / 29.07.26 |
66.90 | 2.86% | |
|
Clariant N 12:33 / 29.07.26 |
7.690 | 2.06% | |
|
Temenos N 12:33 / 29.07.26 |
67.80 | 1.80% | |
|
Avolta N 12:32 / 29.07.26 |
49.80 | 0.65% | |
|
Julius Bär N 12:33 / 29.07.26 |
70.86 | 0.40% | |
|
Barry Callebaut N 12:33 / 29.07.26 |
1'132.00 | 0.35% | |
|
SGS Rg 12:33 / 29.07.26 |
96.68 | 0.35% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
Straumann N 12:32 / 29.07.26 |
101.10 | 0.10% | |
|
SIG Group N 12:31 / 29.07.26 |
15.340 | 0.07% | |
|
Galenica N 12:30 / 29.07.26 |
87.85 | -0.11% | |
|
Schindler N 12:33 / 29.07.26 |
252.50 | -0.20% | |
|
Lindt PS 12:16 / 29.07.26 |
9'370.00 | -0.32% | |
|
Helvetia Baloise N 12:27 / 29.07.26 |
214.20 | -0.37% | |
|
Roche I 12:32 / 29.07.26 |
372.00 | -0.43% | |
|
Schindler PS 12:30 / 29.07.26 |
260.00 | -0.46% | |
|
Ems-Chemie N 12:29 / 29.07.26 |
795.00 | -0.63% | |
|
PSP N 12:30 / 29.07.26 |
145.20 | -0.68% | |
|
Sonova N 12:30 / 29.07.26 |
221.40 | -0.72% | |
|
Sunrise N 12:32 / 29.07.26 |
42.72 | -0.79% | |
|
Swiss Prime Site N 12:30 / 29.07.26 |
130.20 | -0.84% | |
|
Flughafen Zürich N 12:33 / 29.07.26 |
234.40 | -0.85% | |
|
Accelleron N 12:33 / 29.07.26 |
71.70 | -0.97% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:31 / 29.07.26 |
23.54 | -1.92% | |
|
VAT N 12:33 / 29.07.26 |
593.40 | -1.72% | |
|
Georg Fischer N 12:32 / 29.07.26 |
51.90 | -1.24% | |
|
Belimo N 12:33 / 29.07.26 |
815.50 | -1.03% | |
|
Accelleron N 12:33 / 29.07.26 |
71.70 | -0.97% | |
|
Flughafen Zürich N 12:33 / 29.07.26 |
234.40 | -0.85% | |
|
Swiss Prime Site N 12:30 / 29.07.26 |
130.20 | -0.84% | |
|
Sunrise N 12:32 / 29.07.26 |
42.72 | -0.79% | |
|
Sonova N 12:30 / 29.07.26 |
221.40 | -0.72% | |
|
PSP N 12:30 / 29.07.26 |
145.20 | -0.68% | |
|
Ems-Chemie N 12:29 / 29.07.26 |
795.00 | -0.63% | |
|
Schindler PS 12:30 / 29.07.26 |
260.00 | -0.46% | |
|
Roche I 12:32 / 29.07.26 |
372.00 | -0.43% | |
|
Helvetia Baloise N 12:27 / 29.07.26 |
214.20 | -0.37% | |
|
Lindt PS 12:16 / 29.07.26 |
9'370.00 | -0.32% | |
|
Schindler N 12:33 / 29.07.26 |
252.50 | -0.20% | |
|
Galenica N 12:30 / 29.07.26 |
87.85 | -0.11% | |
|
SIG Group N 12:31 / 29.07.26 |
15.340 | 0.07% | |
|
Straumann N 12:32 / 29.07.26 |
101.10 | 0.10% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
SGS Rg 12:33 / 29.07.26 |
96.68 | 0.35% | |
|
Barry Callebaut N 12:33 / 29.07.26 |
1'132.00 | 0.35% | |
|
Julius Bär N 12:33 / 29.07.26 |
70.86 | 0.40% | |
|
Avolta N 12:32 / 29.07.26 |
49.80 | 0.65% | |
|
Temenos N 12:33 / 29.07.26 |
67.80 | 1.80% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.