Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.07.2026 - 02:04:00
- 738.18
- -1.23%
- -9.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 24.07.26 |
14'300.59 | 0.60% | |
|
Eurozone 50 14:56 / 24.07.26 |
644.63 | 0.67% | |
|
L&S Dax 14:56 / 24.07.26 |
24'909.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:41 / 24.07.26 |
15.513 | -1.17% | |
|
EUR/CHF 14:56 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 14:56 / 24.07.26 |
0.8181 | 0.17% | |
|
Gold 1 Uz 14:55 / 24.07.26 |
4'054.26 | 0.14% | |
|
Rohöl Brent 14:56 / 24.07.26 |
97.41 | -3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 24.07.26 |
14'300.59 | 0.60% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:40 / 24.07.26 |
80.85 | 1.97% | |
|
Lonza N 14:40 / 24.07.26 |
549.80 | 1.40% | |
|
Roche PS 14:41 / 24.07.26 |
353.50 | 1.14% | |
|
ABB N 14:41 / 24.07.26 |
80.70 | 1.05% | |
|
Logitech N 14:41 / 24.07.26 |
85.14 | 0.95% | |
|
Holcim N 14:39 / 24.07.26 |
74.50 | 0.95% | |
|
Partners N 14:40 / 24.07.26 |
676.60 | 0.80% | |
|
Alcon N 14:40 / 24.07.26 |
55.10 | 0.73% | |
|
Swiss Re N 14:40 / 24.07.26 |
133.10 | 0.53% | |
|
Amrize N 14:40 / 24.07.26 |
39.81 | 0.50% | |
|
Geberit N 14:39 / 24.07.26 |
512.60 | 0.35% | |
|
Swiss Life N 14:39 / 24.07.26 |
945.80 | 0.32% | |
|
Zurich Insurance N 14:40 / 24.07.26 |
619.60 | 0.26% | |
|
UBS N 14:40 / 24.07.26 |
42.34 | 0.24% | |
|
Richemont N 14:41 / 24.07.26 |
190.90 | 0.18% | |
|
Givaudan N 14:38 / 24.07.26 |
3'176.00 | -0.03% | |
|
Kühne + Nagel N 14:40 / 24.07.26 |
204.20 | -0.10% | |
|
Sika N 14:39 / 24.07.26 |
153.70 | -0.19% | |
|
Swisscom N 14:38 / 24.07.26 |
622.00 | -0.48% | |
|
Novartis N 14:40 / 24.07.26 |
126.74 | -0.72% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:40 / 24.07.26 |
126.74 | -0.72% | |
|
Swisscom N 14:38 / 24.07.26 |
622.00 | -0.48% | |
|
Sika N 14:39 / 24.07.26 |
153.70 | -0.19% | |
|
Kühne + Nagel N 14:40 / 24.07.26 |
204.20 | -0.10% | |
|
Givaudan N 14:38 / 24.07.26 |
3'176.00 | -0.03% | |
|
Richemont N 14:41 / 24.07.26 |
190.90 | 0.18% | |
|
UBS N 14:40 / 24.07.26 |
42.34 | 0.24% | |
|
Zurich Insurance N 14:40 / 24.07.26 |
619.60 | 0.26% | |
|
Swiss Life N 14:39 / 24.07.26 |
945.80 | 0.32% | |
|
Geberit N 14:39 / 24.07.26 |
512.60 | 0.35% | |
|
Amrize N 14:40 / 24.07.26 |
39.81 | 0.50% | |
|
Swiss Re N 14:40 / 24.07.26 |
133.10 | 0.53% | |
|
Alcon N 14:40 / 24.07.26 |
55.10 | 0.73% | |
|
Partners N 14:40 / 24.07.26 |
676.60 | 0.80% | |
|
Holcim N 14:39 / 24.07.26 |
74.50 | 0.95% | |
|
Logitech N 14:41 / 24.07.26 |
85.14 | 0.95% | |
|
ABB N 14:41 / 24.07.26 |
80.70 | 1.05% | |
|
Roche PS 14:41 / 24.07.26 |
353.50 | 1.14% | |
|
Lonza N 14:40 / 24.07.26 |
549.80 | 1.40% | |
|
Nestlé N 14:40 / 24.07.26 |
80.85 | 1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 24.07.26 |
20'046.92 | 0.58% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:40 / 24.07.26 |
20.34 | 6.49% | |
|
Relief Therapeutics N 14:34 / 24.07.26 |
0.1606 | 5.38% | |
|
Schweiter Techn N 14:36 / 24.07.26 |
319.50 | 5.27% | |
|
Leonteq N 14:31 / 24.07.26 |
16.420 | 4.59% | |
|
Skan N 14:24 / 24.07.26 |
58.30 | 3.74% | |
|
Bystronic N 14:30 / 24.07.26 |
131.40 | 2.98% | |
|
StarragTornos N 14:07 / 24.07.26 |
34.80 | 2.96% | |
|
SHL Telemedicine N 10:44 / 24.07.26 |
1.080 | 2.86% | |
|
Also N 14:36 / 24.07.26 |
189.40 | 2.82% | |
|
Julius Bär N 14:40 / 24.07.26 |
70.72 | 2.70% | |
|
VAT N 14:41 / 24.07.26 |
662.40 | 2.29% | |
|
medmix N 14:15 / 24.07.26 |
8.070 | 2.15% | |
|
Glarner KB N 13:42 / 24.07.26 |
25.10 | 2.03% | |
|
Nestlé N 14:40 / 24.07.26 |
80.85 | 1.97% | |
|
Temenos N 14:40 / 24.07.26 |
62.50 | 1.96% | |
|
Meier Tobler N 14:21 / 24.07.26 |
32.75 | 1.87% | |
|
Forbo N 14:02 / 24.07.26 |
771.00 | 1.85% | |
|
EvoNext Hldgs N 13:16 / 24.07.26 |
2.240 | 1.82% | |
|
BB Biotech N 14:31 / 24.07.26 |
50.80 | 1.80% | |
|
Belimo N 14:33 / 24.07.26 |
840.00 | 1.76% | |
|
SIG Group N 14:40 / 24.07.26 |
14.080 | 1.73% | |
|
Graubündner KB N 14:31 / 24.07.26 |
2'370.00 | 1.72% | |
|
Newron Pharma N 14:39 / 24.07.26 |
12.000 | 1.69% | |
|
Galderma Group N 14:40 / 24.07.26 |
172.00 | 1.59% | |
|
Sulzer N 14:37 / 24.07.26 |
141.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Calida N 14:39 / 24.07.26 |
15.320 | -12.56% | |
|
Gurit Hldg N 14:36 / 24.07.26 |
30.90 | -10.95% | |
|
GAM N 14:34 / 24.07.26 |
0.0630 | -7.35% | |
|
SFS N 14:34 / 24.07.26 |
130.00 | -7.01% | |
|
Orell Füssli N 14:33 / 24.07.26 |
141.50 | -5.67% | |
|
Lastminute.com N 14:37 / 24.07.26 |
13.050 | -5.43% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
Curatis Holding N 13:41 / 24.07.26 |
22.60 | -3.83% | |
|
V-Zug N 14:34 / 24.07.26 |
41.00 | -3.76% | |
|
Cosmo Pharma N 14:37 / 24.07.26 |
66.50 | -3.48% | |
|
Valiant N 14:40 / 24.07.26 |
155.80 | -3.11% | |
|
Mikron N 14:21 / 24.07.26 |
16.350 | -2.97% | |
|
Cicor N 14:39 / 24.07.26 |
119.20 | -2.77% | |
|
Romande Energie N 13:48 / 24.07.26 |
49.80 | -2.35% | |
|
SGS Rg 14:39 / 24.07.26 |
93.88 | -2.15% | |
|
The Swatch Group N 14:37 / 24.07.26 |
34.10 | -1.59% | |
|
The Swatch Group I 14:41 / 24.07.26 |
170.75 | -1.56% | |
|
Kuros Bio N 14:41 / 24.07.26 |
20.06 | -1.47% | |
|
Adecco N 14:33 / 24.07.26 |
21.58 | -1.37% | |
|
APG SGA N 14:27 / 24.07.26 |
192.00 | -1.29% | |
|
LEM N 13:46 / 24.07.26 |
392.50 | -1.26% | |
|
Kardex N 14:26 / 24.07.26 |
237.00 | -1.25% | |
|
Implenia N 14:31 / 24.07.26 |
64.30 | -1.08% | |
|
Cembra N 14:39 / 24.07.26 |
88.85 | -1.06% | |
|
Feintool N 13:06 / 24.07.26 |
9.440 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 24.07.26 |
2'273.00 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:40 / 24.07.26 |
70.72 | 2.70% | |
|
VAT N 14:41 / 24.07.26 |
662.40 | 2.29% | |
|
Nestlé N 14:40 / 24.07.26 |
80.85 | 1.97% | |
|
Galderma Group N 14:40 / 24.07.26 |
172.00 | 1.59% | |
|
Lonza N 14:40 / 24.07.26 |
549.80 | 1.40% | |
|
Roche PS 14:41 / 24.07.26 |
353.50 | 1.14% | |
|
Lindt PS 14:39 / 24.07.26 |
9'250.00 | 1.09% | |
|
ABB N 14:41 / 24.07.26 |
80.70 | 1.05% | |
|
Logitech N 14:41 / 24.07.26 |
85.14 | 0.95% | |
|
Holcim N 14:39 / 24.07.26 |
74.50 | 0.95% | |
|
Schindler PS 14:39 / 24.07.26 |
252.20 | 0.88% | |
|
Partners N 14:40 / 24.07.26 |
676.60 | 0.80% | |
|
Helvetia Baloise N 14:40 / 24.07.26 |
217.20 | 0.74% | |
|
Alcon N 14:40 / 24.07.26 |
55.10 | 0.73% | |
|
Sonova N 14:34 / 24.07.26 |
210.20 | 0.67% | |
|
Swiss Re N 14:40 / 24.07.26 |
133.10 | 0.53% | |
|
Amrize N 14:40 / 24.07.26 |
39.81 | 0.50% | |
|
Geberit N 14:39 / 24.07.26 |
512.60 | 0.35% | |
|
Swiss Life N 14:39 / 24.07.26 |
945.80 | 0.32% | |
|
Zurich Insurance N 14:40 / 24.07.26 |
619.60 | 0.26% | |
|
UBS N 14:40 / 24.07.26 |
42.34 | 0.24% | |
|
Richemont N 14:41 / 24.07.26 |
190.90 | 0.18% | |
|
Givaudan N 14:38 / 24.07.26 |
3'176.00 | -0.03% | |
|
Kühne + Nagel N 14:40 / 24.07.26 |
204.20 | -0.10% | |
|
Sika N 14:39 / 24.07.26 |
153.70 | -0.19% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:39 / 24.07.26 |
93.88 | -2.15% | |
|
Novartis N 14:40 / 24.07.26 |
126.74 | -0.72% | |
|
Sandoz Group N 14:39 / 24.07.26 |
64.10 | -0.65% | |
|
Straumann N 14:40 / 24.07.26 |
96.00 | -0.62% | |
|
Swisscom N 14:38 / 24.07.26 |
622.00 | -0.48% | |
|
Sika N 14:39 / 24.07.26 |
153.70 | -0.19% | |
|
Kühne + Nagel N 14:40 / 24.07.26 |
204.20 | -0.10% | |
|
Givaudan N 14:38 / 24.07.26 |
3'176.00 | -0.03% | |
|
Richemont N 14:41 / 24.07.26 |
190.90 | 0.18% | |
|
UBS N 14:40 / 24.07.26 |
42.34 | 0.24% | |
|
Zurich Insurance N 14:40 / 24.07.26 |
619.60 | 0.26% | |
|
Swiss Life N 14:39 / 24.07.26 |
945.80 | 0.32% | |
|
Geberit N 14:39 / 24.07.26 |
512.60 | 0.35% | |
|
Amrize N 14:40 / 24.07.26 |
39.81 | 0.50% | |
|
Swiss Re N 14:40 / 24.07.26 |
133.10 | 0.53% | |
|
Sonova N 14:34 / 24.07.26 |
210.20 | 0.67% | |
|
Alcon N 14:40 / 24.07.26 |
55.10 | 0.73% | |
|
Helvetia Baloise N 14:40 / 24.07.26 |
217.20 | 0.74% | |
|
Partners N 14:40 / 24.07.26 |
676.60 | 0.80% | |
|
Schindler PS 14:39 / 24.07.26 |
252.20 | 0.88% | |
|
Holcim N 14:39 / 24.07.26 |
74.50 | 0.95% | |
|
Logitech N 14:41 / 24.07.26 |
85.14 | 0.95% | |
|
ABB N 14:41 / 24.07.26 |
80.70 | 1.05% | |
|
Lindt PS 14:39 / 24.07.26 |
9'250.00 | 1.09% | |
|
Roche PS 14:41 / 24.07.26 |
353.50 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 24.07.26 |
3'084.44 | 0.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:40 / 24.07.26 |
70.72 | 2.70% | |
|
VAT N 14:41 / 24.07.26 |
662.40 | 2.29% | |
|
Temenos N 14:40 / 24.07.26 |
62.50 | 1.96% | |
|
Belimo N 14:33 / 24.07.26 |
840.00 | 1.76% | |
|
SIG Group N 14:40 / 24.07.26 |
14.080 | 1.73% | |
|
Galderma Group N 14:40 / 24.07.26 |
172.00 | 1.59% | |
|
Accelleron N 14:33 / 24.07.26 |
77.30 | 1.58% | |
|
Lindt N 14:23 / 24.07.26 |
94'400.00 | 1.40% | |
|
Roche I 14:34 / 24.07.26 |
360.20 | 1.35% | |
|
Flughafen Zürich N 14:38 / 24.07.26 |
231.20 | 1.23% | |
|
Georg Fischer N 14:40 / 24.07.26 |
52.50 | 1.16% | |
|
Lindt PS 14:39 / 24.07.26 |
9'250.00 | 1.09% | |
|
Swissquote Grp Rg 14:40 / 24.07.26 |
41.04 | 0.93% | |
|
Schindler PS 14:39 / 24.07.26 |
252.20 | 0.88% | |
|
Helvetia Baloise N 14:40 / 24.07.26 |
217.20 | 0.74% | |
|
Sonova N 14:34 / 24.07.26 |
210.20 | 0.67% | |
|
Avolta N 14:32 / 24.07.26 |
46.26 | 0.61% | |
|
Clariant N 14:40 / 24.07.26 |
7.310 | 0.55% | |
|
Schindler N 14:10 / 24.07.26 |
242.50 | 0.41% | |
|
Ems-Chemie N 14:41 / 24.07.26 |
787.00 | 0.32% | |
|
Sunrise N 14:34 / 24.07.26 |
41.66 | -0.10% | |
|
Barry Callebaut N 14:35 / 24.07.26 |
1'095.00 | -0.18% | |
|
Swiss Prime Site N 14:34 / 24.07.26 |
130.40 | -0.53% | |
|
PSP N 14:39 / 24.07.26 |
144.60 | -0.62% | |
|
Straumann N 14:40 / 24.07.26 |
96.00 | -0.62% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:39 / 24.07.26 |
93.88 | -2.15% | |
|
The Swatch Group I 14:41 / 24.07.26 |
170.75 | -1.56% | |
|
Adecco N 14:33 / 24.07.26 |
21.58 | -1.37% | |
|
Galenica N 14:37 / 24.07.26 |
86.25 | -1.03% | |
|
Sandoz Group N 14:39 / 24.07.26 |
64.10 | -0.65% | |
|
Straumann N 14:40 / 24.07.26 |
96.00 | -0.62% | |
|
PSP N 14:39 / 24.07.26 |
144.60 | -0.62% | |
|
Swiss Prime Site N 14:34 / 24.07.26 |
130.40 | -0.53% | |
|
Barry Callebaut N 14:35 / 24.07.26 |
1'095.00 | -0.18% | |
|
Sunrise N 14:34 / 24.07.26 |
41.66 | -0.10% | |
|
Ems-Chemie N 14:41 / 24.07.26 |
787.00 | 0.32% | |
|
Schindler N 14:10 / 24.07.26 |
242.50 | 0.41% | |
|
Clariant N 14:40 / 24.07.26 |
7.310 | 0.55% | |
|
Avolta N 14:32 / 24.07.26 |
46.26 | 0.61% | |
|
Sonova N 14:34 / 24.07.26 |
210.20 | 0.67% | |
|
Helvetia Baloise N 14:40 / 24.07.26 |
217.20 | 0.74% | |
|
Schindler PS 14:39 / 24.07.26 |
252.20 | 0.88% | |
|
Swissquote Grp Rg 14:40 / 24.07.26 |
41.04 | 0.93% | |
|
Lindt PS 14:39 / 24.07.26 |
9'250.00 | 1.09% | |
|
Georg Fischer N 14:40 / 24.07.26 |
52.50 | 1.16% | |
|
Flughafen Zürich N 14:38 / 24.07.26 |
231.20 | 1.23% | |
|
Roche I 14:34 / 24.07.26 |
360.20 | 1.35% | |
|
Lindt N 14:23 / 24.07.26 |
94'400.00 | 1.40% | |
|
Accelleron N 14:33 / 24.07.26 |
77.30 | 1.58% | |
|
Galderma Group N 14:40 / 24.07.26 |
172.00 | 1.59% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.