Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2026 - 23:05:00
- 746.77
- 1.65%
- 12.01
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
S&P 100 (ETF OEF)
0.93%
Nasdaq Comp.
1.52%
Nasdaq 100
1.68%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 00:34 / 01.07.26 |
0.9231 | 0.00% | |
|
USD/CHF 00:34 / 01.07.26 |
0.8083 | 0.02% | |
|
Gold 1 Uz 00:34 / 01.07.26 |
4'015.35 | 0.17% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% | |
|
Holcim N 17:34 / 30.06.26 |
72.88 | 0.91% | |
|
Kühne + Nagel N 17:31 / 30.06.26 |
195.95 | 0.59% | |
|
Novartis N 17:39 / 30.06.26 |
126.58 | 0.30% | |
|
Givaudan N 17:37 / 30.06.26 |
3'420.00 | 0.23% | |
|
Swiss Life N 17:30 / 30.06.26 |
889.60 | 0.20% | |
|
UBS N 17:32 / 30.06.26 |
40.06 | 0.20% | |
|
Geberit N 17:30 / 30.06.26 |
539.80 | 0.15% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Alcon N 17:38 / 30.06.26 |
54.60 | 0.11% | |
|
Swiss Re N 17:31 / 30.06.26 |
128.50 | -0.58% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% | |
|
Swiss Re N 17:31 / 30.06.26 |
128.50 | -0.58% | |
|
Alcon N 17:38 / 30.06.26 |
54.60 | 0.11% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Geberit N 17:30 / 30.06.26 |
539.80 | 0.15% | |
|
UBS N 17:32 / 30.06.26 |
40.06 | 0.20% | |
|
Swiss Life N 17:30 / 30.06.26 |
889.60 | 0.20% | |
|
Givaudan N 17:37 / 30.06.26 |
3'420.00 | 0.23% | |
|
Novartis N 17:39 / 30.06.26 |
126.58 | 0.30% | |
|
Kühne + Nagel N 17:31 / 30.06.26 |
195.95 | 0.59% | |
|
Holcim N 17:34 / 30.06.26 |
72.88 | 0.91% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% | |
|
Comet N 17:30 / 30.06.26 |
409.00 | 3.97% | |
|
Bachem N-B- 17:30 / 30.06.26 |
75.65 | 3.77% | |
|
PolyPeptide N 17:30 / 30.06.26 |
47.05 | 3.29% | |
|
Klingelnberg N 17:30 / 30.06.26 |
11.100 | 3.26% | |
|
SMGH N 17:30 / 30.06.26 |
25.70 | 3.21% | |
|
Cicor N 17:30 / 30.06.26 |
122.20 | 3.21% | |
|
Newron Pharma N 17:31 / 30.06.26 |
13.040 | 3.16% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
Komax N 17:30 / 30.06.26 |
42.85 | 3.13% | |
|
GAM N 17:30 / 30.06.26 |
0.0670 | 3.08% | |
|
Huber+Suhner N 17:30 / 30.06.26 |
223.00 | 3.00% | |
|
Carlo Gavazzi N 17:30 / 30.06.26 |
144.50 | 2.85% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Montana Aero N 17:30 / 30.06.26 |
21.25 | 2.66% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Coltene N 17:30 / 30.06.26 |
51.20 | 2.40% | |
|
R&S Group Hldg N-A 17:30 / 30.06.26 |
27.26 | 2.25% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Zehnder N 17:30 / 30.06.26 |
62.40 | 1.96% | |
|
BioVersys N 17:30 / 30.06.26 |
26.50 | 1.92% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% | |
|
Xlife Sciences N 17:30 / 30.06.26 |
18.550 | -4.38% | |
|
Centiel N 17:30 / 30.06.26 |
7.040 | -3.83% | |
|
Landis+Gyr N 17:30 / 30.06.26 |
43.30 | -3.24% | |
|
Mobilezone N 17:30 / 30.06.26 |
13.580 | -3.00% | |
|
Dätwyler I 17:30 / 30.06.26 |
154.60 | -2.89% | |
|
Curatis Holding N 17:30 / 30.06.26 |
22.20 | -2.63% | |
|
Calida N 17:30 / 30.06.26 |
19.540 | -2.54% | |
|
Phoenix Mecano N 17:30 / 30.06.26 |
410.00 | -2.38% | |
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
SHL Telemedicine N 17:30 / 30.06.26 |
1.020 | -1.92% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Molecular N 17:30 / 30.06.26 |
3.130 | -1.57% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% | |
|
Barry Callebaut N 17:30 / 30.06.26 |
1'121.00 | -1.49% | |
|
LEM N 17:30 / 30.06.26 |
464.00 | -1.49% | |
|
Roche I 17:30 / 30.06.26 |
339.20 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% | |
|
Julius Bär N 17:30 / 30.06.26 |
69.80 | 0.98% | |
|
Holcim N 17:34 / 30.06.26 |
72.88 | 0.91% | |
|
Sonova N 17:35 / 30.06.26 |
192.10 | 0.63% | |
|
Kühne + Nagel N 17:31 / 30.06.26 |
195.95 | 0.59% | |
|
Schindler PS 17:32 / 30.06.26 |
268.00 | 0.37% | |
|
Novartis N 17:39 / 30.06.26 |
126.58 | 0.30% | |
|
Helvetia Baloise N 17:30 / 30.06.26 |
208.60 | 0.29% | |
|
Givaudan N 17:37 / 30.06.26 |
3'420.00 | 0.23% | |
|
Swiss Life N 17:30 / 30.06.26 |
889.60 | 0.20% | |
|
UBS N 17:32 / 30.06.26 |
40.06 | 0.20% | |
|
Geberit N 17:30 / 30.06.26 |
539.80 | 0.15% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Alcon N 17:38 / 30.06.26 |
54.60 | 0.11% | |
|
Sandoz Group N 17:34 / 30.06.26 |
73.12 | -0.11% | |
|
SGS Rg 17:30 / 30.06.26 |
93.72 | -0.32% | |
|
Straumann N 17:30 / 30.06.26 |
106.40 | -0.37% | |
|
Swiss Re N 17:31 / 30.06.26 |
128.50 | -0.58% | |
|
Galderma Group N 17:33 / 30.06.26 |
183.90 | -1.02% | |
|
Lindt PS 17:39 / 30.06.26 |
9'400.00 | -1.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% | |
|
Lindt PS 17:39 / 30.06.26 |
9'400.00 | -1.21% | |
|
Galderma Group N 17:33 / 30.06.26 |
183.90 | -1.02% | |
|
Swiss Re N 17:31 / 30.06.26 |
128.50 | -0.58% | |
|
Straumann N 17:30 / 30.06.26 |
106.40 | -0.37% | |
|
SGS Rg 17:30 / 30.06.26 |
93.72 | -0.32% | |
|
Sandoz Group N 17:34 / 30.06.26 |
73.12 | -0.11% | |
|
Alcon N 17:38 / 30.06.26 |
54.60 | 0.11% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Geberit N 17:30 / 30.06.26 |
539.80 | 0.15% | |
|
UBS N 17:32 / 30.06.26 |
40.06 | 0.20% | |
|
Swiss Life N 17:30 / 30.06.26 |
889.60 | 0.20% | |
|
Givaudan N 17:37 / 30.06.26 |
3'420.00 | 0.23% | |
|
Helvetia Baloise N 17:30 / 30.06.26 |
208.60 | 0.29% | |
|
Novartis N 17:39 / 30.06.26 |
126.58 | 0.30% | |
|
Schindler PS 17:32 / 30.06.26 |
268.00 | 0.37% | |
|
Kühne + Nagel N 17:31 / 30.06.26 |
195.95 | 0.59% | |
|
Sonova N 17:35 / 30.06.26 |
192.10 | 0.63% | |
|
Holcim N 17:34 / 30.06.26 |
72.88 | 0.91% | |
|
Julius Bär N 17:30 / 30.06.26 |
69.80 | 0.98% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% | |
|
Dottikon ES N 17:30 / 30.06.26 |
276.00 | 1.47% | |
|
Julius Bär N 17:30 / 30.06.26 |
69.80 | 0.98% | |
|
Georg Fischer N 17:31 / 30.06.26 |
41.90 | 0.72% | |
|
Sonova N 17:35 / 30.06.26 |
192.10 | 0.63% | |
|
Schindler PS 17:32 / 30.06.26 |
268.00 | 0.37% | |
|
Helvetia Baloise N 17:30 / 30.06.26 |
208.60 | 0.29% | |
|
Ems-Chemie N 17:34 / 30.06.26 |
693.00 | 0.22% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Temenos N 17:30 / 30.06.26 |
66.10 | -0.08% | |
|
Sandoz Group N 17:34 / 30.06.26 |
73.12 | -0.11% | |
|
SGS Rg 17:30 / 30.06.26 |
93.72 | -0.32% | |
|
DocMorris N 17:34 / 30.06.26 |
8.760 | -0.34% | |
|
Straumann N 17:30 / 30.06.26 |
106.40 | -0.37% | |
|
Medacta N 17:30 / 30.06.26 |
136.00 | -0.44% | |
|
Swiss Prime Site N 17:30 / 30.06.26 |
131.90 | -0.98% | |
|
Galderma Group N 17:33 / 30.06.26 |
183.90 | -1.02% | |
|
Flughafen Zürich N 17:30 / 30.06.26 |
250.00 | -1.19% | |
|
Lindt PS 17:39 / 30.06.26 |
9'400.00 | -1.21% | |
|
Sunrise N 17:35 / 30.06.26 |
40.20 | -1.28% | |
|
Adecco N 17:30 / 30.06.26 |
14.900 | -1.32% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% | |
|
Barry Callebaut N 17:30 / 30.06.26 |
1'121.00 | -1.49% | |
|
Roche I 17:30 / 30.06.26 |
339.20 | -1.45% | |
|
Clariant N 17:30 / 30.06.26 |
7.050 | -1.40% | |
|
Adecco N 17:30 / 30.06.26 |
14.900 | -1.32% | |
|
Sunrise N 17:35 / 30.06.26 |
40.20 | -1.28% | |
|
Lindt PS 17:39 / 30.06.26 |
9'400.00 | -1.21% | |
|
Flughafen Zürich N 17:30 / 30.06.26 |
250.00 | -1.19% | |
|
Galderma Group N 17:33 / 30.06.26 |
183.90 | -1.02% | |
|
Swiss Prime Site N 17:30 / 30.06.26 |
131.90 | -0.98% | |
|
Medacta N 17:30 / 30.06.26 |
136.00 | -0.44% | |
|
Straumann N 17:30 / 30.06.26 |
106.40 | -0.37% | |
|
DocMorris N 17:34 / 30.06.26 |
8.760 | -0.34% | |
|
SGS Rg 17:30 / 30.06.26 |
93.72 | -0.32% | |
|
Sandoz Group N 17:34 / 30.06.26 |
73.12 | -0.11% | |
|
Temenos N 17:30 / 30.06.26 |
66.10 | -0.08% | |
|
Amrize N 17:30 / 30.06.26 |
42.82 | 0.14% | |
|
Ems-Chemie N 17:34 / 30.06.26 |
693.00 | 0.22% | |
|
Helvetia Baloise N 17:30 / 30.06.26 |
208.60 | 0.29% | |
|
Schindler PS 17:32 / 30.06.26 |
268.00 | 0.37% | |
|
Sonova N 17:35 / 30.06.26 |
192.10 | 0.63% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.