Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 23:05:00
- 765.72
- -0.84%
- -6.46
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
S&P 100 (ETF OEF)
0.31%
Nasdaq Comp.
0.43%
Nasdaq 100
0.33%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 00:43 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 00:43 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% | |
|
Sika N 17:31 / 21.08.26 |
185.80 | 1.01% | |
|
Holcim N 17:31 / 21.08.26 |
70.30 | 0.89% | |
|
Novartis N 17:35 / 21.08.26 |
127.42 | 0.85% | |
|
ABB N 17:31 / 21.08.26 |
80.20 | 0.75% | |
|
Swiss Re N 17:39 / 21.08.26 |
139.30 | 0.72% | |
|
Logitech N 17:31 / 21.08.26 |
76.72 | 0.39% | |
|
Nestlé N 17:37 / 21.08.26 |
79.68 | 0.35% | |
|
Zurich Insurance N 17:36 / 21.08.26 |
586.00 | 0.27% | |
|
Givaudan N 17:31 / 21.08.26 |
3'266.00 | 0.21% | |
|
Amrize N 17:34 / 21.08.26 |
36.50 | 0.19% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% | |
|
Amrize N 17:34 / 21.08.26 |
36.50 | 0.19% | |
|
Givaudan N 17:31 / 21.08.26 |
3'266.00 | 0.21% | |
|
Zurich Insurance N 17:36 / 21.08.26 |
586.00 | 0.27% | |
|
Nestlé N 17:37 / 21.08.26 |
79.68 | 0.35% | |
|
Logitech N 17:31 / 21.08.26 |
76.72 | 0.39% | |
|
Swiss Re N 17:39 / 21.08.26 |
139.30 | 0.72% | |
|
ABB N 17:31 / 21.08.26 |
80.20 | 0.75% | |
|
Novartis N 17:35 / 21.08.26 |
127.42 | 0.85% | |
|
Holcim N 17:31 / 21.08.26 |
70.30 | 0.89% | |
|
Sika N 17:31 / 21.08.26 |
185.80 | 1.01% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% | |
|
Skan N 17:37 / 21.08.26 |
65.30 | 3.32% | |
|
Stadler Rail N 17:31 / 21.08.26 |
24.28 | 3.32% | |
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Romande Energie N 17:31 / 21.08.26 |
49.90 | 3.10% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Implenia N 17:31 / 21.08.26 |
67.00 | 2.76% | |
|
Siegfried Hldg N 17:31 / 21.08.26 |
80.25 | 2.69% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
Landis+Gyr N 17:31 / 21.08.26 |
48.00 | 2.45% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Burkhalter N 17:31 / 21.08.26 |
135.20 | 2.27% | |
|
Klingelnberg N 17:31 / 21.08.26 |
11.500 | 2.22% | |
|
Meier Tobler N 17:31 / 21.08.26 |
33.80 | 2.11% | |
|
Lastminute.com N 17:31 / 21.08.26 |
12.200 | 2.09% | |
|
GAM N 17:31 / 21.08.26 |
0.0800 | 2.04% | |
|
Jungfraubahn N 17:31 / 21.08.26 |
250.50 | 2.04% | |
|
LLB N 17:31 / 21.08.26 |
116.60 | 1.92% | |
|
WISeKey N 17:36 / 21.08.26 |
10.760 | 1.89% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% | |
|
Feintool N 17:31 / 21.08.26 |
10.550 | -4.09% | |
|
DocMorris N 17:31 / 21.08.26 |
9.955 | -3.54% | |
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Phoenix Mecano N 17:31 / 21.08.26 |
428.00 | -3.17% | |
|
Tecan N 17:32 / 21.08.26 |
191.10 | -2.99% | |
|
Infracore N 17:31 / 21.08.26 |
50.00 | -2.72% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Coltene N 17:31 / 21.08.26 |
47.80 | -2.45% | |
|
Huber+Suhner N 17:31 / 21.08.26 |
164.40 | -2.26% | |
|
Curatis Holding N 17:31 / 21.08.26 |
19.500 | -2.01% | |
|
medmix N 17:31 / 21.08.26 |
8.710 | -1.80% | |
|
Autoneum N 17:31 / 21.08.26 |
122.60 | -1.76% | |
|
StarragTornos N 17:05 / 21.08.26 |
34.00 | -1.73% | |
|
CF Tradition I 17:31 / 21.08.26 |
259.50 | -1.70% | |
|
BioVersys N 14:11 / 21.08.26 |
24.80 | -1.59% | |
|
Basilea N 17:31 / 21.08.26 |
64.60 | -1.52% | |
|
Varia US Prop N 17:31 / 21.08.26 |
13.000 | -1.52% | |
|
Zuger KB N 17:31 / 21.08.26 |
10'200.00 | -1.45% | |
|
Zehnder N 17:31 / 21.08.26 |
71.00 | -1.39% | |
|
Rieter N 17:31 / 21.08.26 |
2.865 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% | |
|
Sika N 17:31 / 21.08.26 |
185.80 | 1.01% | |
|
Lindt PS 17:31 / 21.08.26 |
9'180.00 | 0.99% | |
|
Holcim N 17:31 / 21.08.26 |
70.30 | 0.89% | |
|
Novartis N 17:35 / 21.08.26 |
127.42 | 0.85% | |
|
ABB N 17:31 / 21.08.26 |
80.20 | 0.75% | |
|
Swiss Re N 17:39 / 21.08.26 |
139.30 | 0.72% | |
|
Helvetia Baloise N 17:32 / 21.08.26 |
209.60 | 0.67% | |
|
Sonova N 17:31 / 21.08.26 |
244.20 | 0.49% | |
|
Logitech N 17:31 / 21.08.26 |
76.72 | 0.39% | |
|
Nestlé N 17:37 / 21.08.26 |
79.68 | 0.35% | |
|
Sandoz Group N 17:31 / 21.08.26 |
73.84 | 0.33% | |
|
Zurich Insurance N 17:36 / 21.08.26 |
586.00 | 0.27% | |
|
Givaudan N 17:31 / 21.08.26 |
3'266.00 | 0.21% | |
|
Amrize N 17:34 / 21.08.26 |
36.50 | 0.19% | |
|
SGS Rg 17:31 / 21.08.26 |
92.54 | -0.06% | |
|
VAT N 17:31 / 21.08.26 |
604.60 | -0.07% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% | |
|
VAT N 17:31 / 21.08.26 |
604.60 | -0.07% | |
|
SGS Rg 17:31 / 21.08.26 |
92.54 | -0.06% | |
|
Amrize N 17:34 / 21.08.26 |
36.50 | 0.19% | |
|
Givaudan N 17:31 / 21.08.26 |
3'266.00 | 0.21% | |
|
Zurich Insurance N 17:36 / 21.08.26 |
586.00 | 0.27% | |
|
Sandoz Group N 17:31 / 21.08.26 |
73.84 | 0.33% | |
|
Nestlé N 17:37 / 21.08.26 |
79.68 | 0.35% | |
|
Logitech N 17:31 / 21.08.26 |
76.72 | 0.39% | |
|
Sonova N 17:31 / 21.08.26 |
244.20 | 0.49% | |
|
Helvetia Baloise N 17:32 / 21.08.26 |
209.60 | 0.67% | |
|
Swiss Re N 17:39 / 21.08.26 |
139.30 | 0.72% | |
|
ABB N 17:31 / 21.08.26 |
80.20 | 0.75% | |
|
Novartis N 17:35 / 21.08.26 |
127.42 | 0.85% | |
|
Holcim N 17:31 / 21.08.26 |
70.30 | 0.89% | |
|
Lindt PS 17:31 / 21.08.26 |
9'180.00 | 0.99% | |
|
Sika N 17:31 / 21.08.26 |
185.80 | 1.01% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Swiss Prime Site N 17:31 / 21.08.26 |
128.90 | 1.34% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% | |
|
Adecco N 17:31 / 21.08.26 |
23.76 | 1.11% | |
|
Temenos N 17:31 / 21.08.26 |
74.40 | 1.02% | |
|
Lindt PS 17:31 / 21.08.26 |
9'180.00 | 0.99% | |
|
PSP N 17:31 / 21.08.26 |
145.50 | 0.97% | |
|
Roche I 17:31 / 21.08.26 |
379.60 | 0.96% | |
|
Flughafen Zürich N 17:31 / 21.08.26 |
227.60 | 0.89% | |
|
Ems-Chemie N 17:31 / 21.08.26 |
776.50 | 0.84% | |
|
The Swatch Group I 17:31 / 21.08.26 |
189.20 | 0.80% | |
|
Schindler N 17:31 / 21.08.26 |
255.00 | 0.79% | |
|
Helvetia Baloise N 17:32 / 21.08.26 |
209.60 | 0.67% | |
|
Lindt N 17:31 / 21.08.26 |
93'500.00 | 0.54% | |
|
Sonova N 17:31 / 21.08.26 |
244.20 | 0.49% | |
|
Sunrise N 17:31 / 21.08.26 |
42.20 | 0.38% | |
|
Sandoz Group N 17:31 / 21.08.26 |
73.84 | 0.33% | |
|
Accelleron N 17:31 / 21.08.26 |
75.20 | 0.13% | |
|
SGS Rg 17:31 / 21.08.26 |
92.54 | -0.06% | |
|
VAT N 17:31 / 21.08.26 |
604.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% | |
|
VAT N 17:31 / 21.08.26 |
604.60 | -0.07% | |
|
SGS Rg 17:31 / 21.08.26 |
92.54 | -0.06% | |
|
Accelleron N 17:31 / 21.08.26 |
75.20 | 0.13% | |
|
Sandoz Group N 17:31 / 21.08.26 |
73.84 | 0.33% | |
|
Sunrise N 17:31 / 21.08.26 |
42.20 | 0.38% | |
|
Sonova N 17:31 / 21.08.26 |
244.20 | 0.49% | |
|
Lindt N 17:31 / 21.08.26 |
93'500.00 | 0.54% | |
|
Helvetia Baloise N 17:32 / 21.08.26 |
209.60 | 0.67% | |
|
Schindler N 17:31 / 21.08.26 |
255.00 | 0.79% | |
|
The Swatch Group I 17:31 / 21.08.26 |
189.20 | 0.80% | |
|
Ems-Chemie N 17:31 / 21.08.26 |
776.50 | 0.84% | |
|
Flughafen Zürich N 17:31 / 21.08.26 |
227.60 | 0.89% | |
|
Roche I 17:31 / 21.08.26 |
379.60 | 0.96% | |
|
PSP N 17:31 / 21.08.26 |
145.50 | 0.97% | |
|
Lindt PS 17:31 / 21.08.26 |
9'180.00 | 0.99% | |
|
Temenos N 17:31 / 21.08.26 |
74.40 | 1.02% | |
|
Adecco N 17:31 / 21.08.26 |
23.76 | 1.11% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% | |
|
Swiss Prime Site N 17:31 / 21.08.26 |
128.90 | 1.34% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.