Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 17:14:05
- 771.41
- 0.82%
- 6.25
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.89%
Nasdaq Comp.
1.14%
Nasdaq 100
0.92%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 03.09.26 |
14'391.07 | 0.20% | |
|
Eurozone 50 17:29 / 03.09.26 |
650.62 | 0.19% | |
|
L&S Dax 17:28 / 03.09.26 |
25'999.00 | 0.64% | |
|
S&P 500 (ETF SPY) 17:14 / 03.09.26 |
771.38 | 0.81% | |
|
VSMI Vola-Index 17:14 / 03.09.26 |
13.752 | -2.91% | |
|
EUR/CHF 17:29 / 03.09.26 |
0.9387 | -0.38% | |
|
USD/CHF 17:29 / 03.09.26 |
0.8077 | -0.66% | |
|
Gold 1 Uz 17:28 / 03.09.26 |
4'505.63 | 2.69% | |
|
Rohöl Brent 17:29 / 03.09.26 |
96.82 | 1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 03.09.26 |
14'391.07 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 17:14 / 03.09.26 |
81.76 | 3.34% | |
|
Givaudan N 17:13 / 03.09.26 |
3'287.00 | 2.56% | |
|
Roche PS 17:14 / 03.09.26 |
357.20 | 2.29% | |
|
Partners N 17:13 / 03.09.26 |
686.60 | 2.05% | |
|
Holcim N 17:14 / 03.09.26 |
72.22 | 1.75% | |
|
Swiss Life N 17:14 / 03.09.26 |
927.00 | 1.44% | |
|
Zurich Insurance N 17:14 / 03.09.26 |
601.80 | 1.28% | |
|
Sika N 17:14 / 03.09.26 |
189.10 | 0.83% | |
|
Swiss Re N 17:13 / 03.09.26 |
143.30 | 0.81% | |
|
Amrize N 17:13 / 03.09.26 |
34.74 | 0.23% | |
|
Novartis N 17:14 / 03.09.26 |
131.56 | 0.18% | |
|
Kühne + Nagel N 17:13 / 03.09.26 |
213.40 | 0.05% | |
|
Swisscom N 17:14 / 03.09.26 |
634.00 | -0.08% | |
|
UBS N 17:13 / 03.09.26 |
44.47 | -0.38% | |
|
Geberit N 17:13 / 03.09.26 |
563.60 | -0.42% | |
|
ABB N 17:13 / 03.09.26 |
77.06 | -0.52% | |
|
Lonza N 17:14 / 03.09.26 |
579.40 | -0.69% | |
|
Nestlé N 17:14 / 03.09.26 |
77.89 | -0.94% | |
|
Alcon N 17:14 / 03.09.26 |
57.88 | -2.49% | |
|
Richemont N 17:13 / 03.09.26 |
183.60 | -3.14% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:13 / 03.09.26 |
183.60 | -3.14% | |
|
Alcon N 17:14 / 03.09.26 |
57.88 | -2.49% | |
|
Nestlé N 17:14 / 03.09.26 |
77.89 | -0.94% | |
|
Lonza N 17:14 / 03.09.26 |
579.40 | -0.69% | |
|
ABB N 17:13 / 03.09.26 |
77.06 | -0.52% | |
|
Geberit N 17:13 / 03.09.26 |
563.60 | -0.42% | |
|
UBS N 17:13 / 03.09.26 |
44.47 | -0.38% | |
|
Swisscom N 17:14 / 03.09.26 |
634.00 | -0.08% | |
|
Kühne + Nagel N 17:13 / 03.09.26 |
213.40 | 0.05% | |
|
Novartis N 17:14 / 03.09.26 |
131.56 | 0.18% | |
|
Amrize N 17:13 / 03.09.26 |
34.74 | 0.23% | |
|
Swiss Re N 17:13 / 03.09.26 |
143.30 | 0.81% | |
|
Sika N 17:14 / 03.09.26 |
189.10 | 0.83% | |
|
Zurich Insurance N 17:14 / 03.09.26 |
601.80 | 1.28% | |
|
Swiss Life N 17:14 / 03.09.26 |
927.00 | 1.44% | |
|
Holcim N 17:14 / 03.09.26 |
72.22 | 1.75% | |
|
Partners N 17:13 / 03.09.26 |
686.60 | 2.05% | |
|
Roche PS 17:14 / 03.09.26 |
357.20 | 2.29% | |
|
Givaudan N 17:13 / 03.09.26 |
3'287.00 | 2.56% | |
|
Logitech N 17:14 / 03.09.26 |
81.76 | 3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 03.09.26 |
20'194.34 | 0.05% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:52 / 03.09.26 |
10.780 | 7.16% | |
|
TX Group N 17:09 / 03.09.26 |
172.00 | 5.65% | |
|
Gurit Hldg N 17:12 / 03.09.26 |
54.80 | 4.98% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% | |
|
Perrot Duval I 16:51 / 03.09.26 |
99.00 | 4.21% | |
|
R&S Group Hldg N-A 17:14 / 03.09.26 |
18.840 | 4.20% | |
|
Logitech N 17:14 / 03.09.26 |
81.76 | 3.34% | |
|
Implenia N 17:07 / 03.09.26 |
66.50 | 3.26% | |
|
Molecular N 16:37 / 03.09.26 |
3.500 | 3.24% | |
|
Romande Energie N 16:44 / 03.09.26 |
49.40 | 3.13% | |
|
St.Galler KB N 17:14 / 03.09.26 |
678.00 | 2.73% | |
|
Givaudan N 17:13 / 03.09.26 |
3'287.00 | 2.56% | |
|
Also N 17:13 / 03.09.26 |
193.40 | 2.44% | |
|
Bque Cant Geneve Rg 17:01 / 03.09.26 |
33.70 | 2.43% | |
|
Sandoz Group N 17:14 / 03.09.26 |
70.52 | 2.41% | |
|
Bystronic N 17:10 / 03.09.26 |
149.00 | 2.34% | |
|
Roche PS 17:14 / 03.09.26 |
357.20 | 2.29% | |
|
Carlo Gavazzi N 14:03 / 03.09.26 |
162.00 | 2.21% | |
|
Vetropack N 17:14 / 03.09.26 |
23.15 | 2.21% | |
|
Autoneum N 17:03 / 03.09.26 |
125.60 | 2.11% | |
|
Partners N 17:14 / 03.09.26 |
686.60 | 2.05% | |
|
LEM N 17:13 / 03.09.26 |
551.00 | 2.04% | |
|
Accelleron N 17:14 / 03.09.26 |
75.45 | 2.03% | |
|
Forbo N 17:11 / 03.09.26 |
975.00 | 1.99% | |
|
Swissquote Grp Rg 17:13 / 03.09.26 |
42.20 | 1.93% |
Flop 5zur Gesamtübersicht
|
Peach Property N 17:10 / 03.09.26 |
5.010 | -4.39% | |
|
Lastminute.com N 16:55 / 03.09.26 |
11.050 | -4.33% | |
|
Kuros Bio N 17:14 / 03.09.26 |
17.860 | -3.56% | |
|
EvoNext Hldgs N 15:43 / 03.09.26 |
2.220 | -3.48% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Siegfried Hldg N 17:13 / 03.09.26 |
71.00 | -3.20% | |
|
Richemont N 17:13 / 03.09.26 |
183.60 | -3.14% | |
|
Barry Callebaut N 17:13 / 03.09.26 |
1'079.00 | -2.97% | |
|
Alcon N 17:14 / 03.09.26 |
57.88 | -2.49% | |
|
Lindt N 17:12 / 03.09.26 |
88'000.00 | -2.33% | |
|
Pierer Mobility 16:56 / 03.09.26 |
30.10 | -2.27% | |
|
SIG Group N 17:13 / 03.09.26 |
13.470 | -2.25% | |
|
Adval Tech N 10:52 / 03.09.26 |
44.00 | -2.22% | |
|
Stadler Rail N 17:13 / 03.09.26 |
29.06 | -2.22% | |
|
Galderma Group N 17:14 / 03.09.26 |
162.55 | -2.08% | |
|
Clariant N 17:13 / 03.09.26 |
10.570 | -2.04% | |
|
Dottikon ES N 17:13 / 03.09.26 |
267.50 | -2.01% | |
|
Aevis Victoria N 14:59 / 03.09.26 |
12.400 | -1.98% | |
|
Varia US Prop N 16:51 / 03.09.26 |
13.050 | -1.88% | |
|
Xlife Sciences N 17:02 / 03.09.26 |
13.200 | -1.86% | |
|
BioVersys N 17:04 / 03.09.26 |
27.70 | -1.77% | |
|
DocMorris N 17:08 / 03.09.26 |
10.090 | -1.75% | |
|
Straumann N 17:13 / 03.09.26 |
94.76 | -1.62% | |
|
SNB N 16:21 / 03.09.26 |
3'040.00 | -1.62% | |
|
Feintool N 16:50 / 03.09.26 |
12.200 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 03.09.26 |
2'301.62 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 17:14 / 03.09.26 |
81.76 | 3.34% | |
|
Givaudan N 17:13 / 03.09.26 |
3'287.00 | 2.56% | |
|
Sandoz Group N 17:14 / 03.09.26 |
70.52 | 2.41% | |
|
Roche PS 17:14 / 03.09.26 |
357.20 | 2.29% | |
|
Partners N 17:14 / 03.09.26 |
686.60 | 2.05% | |
|
Holcim N 17:14 / 03.09.26 |
72.22 | 1.75% | |
|
Swiss Life N 17:14 / 03.09.26 |
927.00 | 1.44% | |
|
Zurich Insurance N 17:14 / 03.09.26 |
601.80 | 1.28% | |
|
Helvetia Baloise N 17:13 / 03.09.26 |
215.80 | 1.12% | |
|
Schindler PS 17:12 / 03.09.26 |
260.60 | 0.93% | |
|
Sika N 17:14 / 03.09.26 |
189.10 | 0.83% | |
|
Swiss Re N 17:13 / 03.09.26 |
143.30 | 0.81% | |
|
Amrize N 17:14 / 03.09.26 |
34.73 | 0.20% | |
|
Julius Bär N 17:13 / 03.09.26 |
74.88 | 0.19% | |
|
Novartis N 17:14 / 03.09.26 |
131.56 | 0.18% | |
|
Kühne + Nagel N 17:13 / 03.09.26 |
213.40 | 0.05% | |
|
Swisscom N 17:14 / 03.09.26 |
634.00 | -0.08% | |
|
UBS N 17:14 / 03.09.26 |
44.48 | -0.36% | |
|
Geberit N 17:13 / 03.09.26 |
563.60 | -0.42% | |
|
ABB N 17:14 / 03.09.26 |
77.06 | -0.52% | |
|
Sonova N 17:13 / 03.09.26 |
235.80 | -0.59% | |
|
Lonza N 17:14 / 03.09.26 |
579.40 | -0.69% | |
|
SGS Rg 17:13 / 03.09.26 |
91.72 | -0.76% | |
|
Nestlé N 17:14 / 03.09.26 |
77.87 | -0.97% | |
|
Lindt PS 17:13 / 03.09.26 |
8'510.00 | -1.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:13 / 03.09.26 |
183.60 | -3.14% | |
|
Alcon N 17:14 / 03.09.26 |
57.88 | -2.49% | |
|
Galderma Group N 17:14 / 03.09.26 |
162.55 | -2.08% | |
|
Straumann N 17:13 / 03.09.26 |
94.76 | -1.62% | |
|
VAT N 17:14 / 03.09.26 |
598.00 | -1.55% | |
|
Lindt PS 17:13 / 03.09.26 |
8'510.00 | -1.50% | |
|
Nestlé N 17:14 / 03.09.26 |
77.87 | -0.97% | |
|
SGS Rg 17:13 / 03.09.26 |
91.72 | -0.76% | |
|
Lonza N 17:14 / 03.09.26 |
579.40 | -0.69% | |
|
Sonova N 17:13 / 03.09.26 |
235.80 | -0.59% | |
|
ABB N 17:14 / 03.09.26 |
77.06 | -0.52% | |
|
Geberit N 17:13 / 03.09.26 |
563.60 | -0.42% | |
|
UBS N 17:14 / 03.09.26 |
44.48 | -0.36% | |
|
Swisscom N 17:14 / 03.09.26 |
634.00 | -0.08% | |
|
Kühne + Nagel N 17:13 / 03.09.26 |
213.40 | 0.05% | |
|
Novartis N 17:14 / 03.09.26 |
131.56 | 0.18% | |
|
Julius Bär N 17:13 / 03.09.26 |
74.88 | 0.19% | |
|
Amrize N 17:14 / 03.09.26 |
34.73 | 0.20% | |
|
Swiss Re N 17:13 / 03.09.26 |
143.30 | 0.81% | |
|
Sika N 17:14 / 03.09.26 |
189.10 | 0.83% | |
|
Schindler PS 17:12 / 03.09.26 |
260.60 | 0.93% | |
|
Helvetia Baloise N 17:13 / 03.09.26 |
215.80 | 1.12% | |
|
Zurich Insurance N 17:14 / 03.09.26 |
601.80 | 1.28% | |
|
Swiss Life N 17:14 / 03.09.26 |
927.00 | 1.44% | |
|
Holcim N 17:14 / 03.09.26 |
72.22 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 03.09.26 |
3'093.41 | -0.07% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:14 / 03.09.26 |
70.52 | 2.41% | |
|
Accelleron N 17:14 / 03.09.26 |
75.45 | 2.03% | |
|
Swissquote Grp Rg 17:13 / 03.09.26 |
42.20 | 1.93% | |
|
Roche I 17:13 / 03.09.26 |
366.00 | 1.78% | |
|
Belimo N 17:13 / 03.09.26 |
835.50 | 1.46% | |
|
Flughafen Zürich N 17:13 / 03.09.26 |
207.40 | 1.37% | |
|
Helvetia Baloise N 17:13 / 03.09.26 |
215.80 | 1.12% | |
|
Schindler PS 17:12 / 03.09.26 |
260.60 | 0.93% | |
|
Temenos N 17:13 / 03.09.26 |
73.15 | 0.90% | |
|
Adecco N 17:13 / 03.09.26 |
23.74 | 0.76% | |
|
Schindler N 17:12 / 03.09.26 |
255.00 | 0.59% | |
|
Georg Fischer N 17:13 / 03.09.26 |
55.45 | 0.45% | |
|
Swiss Prime Site N 17:13 / 03.09.26 |
124.40 | 0.32% | |
|
PSP N 17:14 / 03.09.26 |
145.30 | 0.28% | |
|
Julius Bär N 17:13 / 03.09.26 |
74.88 | 0.19% | |
|
Ems-Chemie N 17:13 / 03.09.26 |
789.00 | -0.38% | |
|
Galenica N 17:13 / 03.09.26 |
83.10 | -0.42% | |
|
The Swatch Group I 17:13 / 03.09.26 |
183.10 | -0.44% | |
|
Avolta N 17:13 / 03.09.26 |
44.40 | -0.54% | |
|
Sonova N 17:13 / 03.09.26 |
235.80 | -0.59% | |
|
SGS Rg 17:13 / 03.09.26 |
91.72 | -0.76% | |
|
Sunrise N 17:14 / 03.09.26 |
41.80 | -0.85% | |
|
Lindt PS 17:13 / 03.09.26 |
8'510.00 | -1.50% | |
|
VAT N 17:14 / 03.09.26 |
598.00 | -1.55% | |
|
Straumann N 17:13 / 03.09.26 |
94.76 | -1.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:13 / 03.09.26 |
1'079.00 | -2.97% | |
|
Lindt N 17:12 / 03.09.26 |
88'000.00 | -2.33% | |
|
SIG Group N 17:13 / 03.09.26 |
13.470 | -2.25% | |
|
Galderma Group N 17:14 / 03.09.26 |
162.55 | -2.08% | |
|
Clariant N 17:13 / 03.09.26 |
10.570 | -2.04% | |
|
Straumann N 17:13 / 03.09.26 |
94.76 | -1.62% | |
|
VAT N 17:14 / 03.09.26 |
598.00 | -1.55% | |
|
Lindt PS 17:13 / 03.09.26 |
8'510.00 | -1.50% | |
|
Sunrise N 17:14 / 03.09.26 |
41.80 | -0.85% | |
|
SGS Rg 17:13 / 03.09.26 |
91.72 | -0.76% | |
|
Sonova N 17:13 / 03.09.26 |
235.80 | -0.59% | |
|
Avolta N 17:13 / 03.09.26 |
44.40 | -0.54% | |
|
The Swatch Group I 17:13 / 03.09.26 |
183.10 | -0.44% | |
|
Galenica N 17:13 / 03.09.26 |
83.10 | -0.42% | |
|
Ems-Chemie N 17:13 / 03.09.26 |
789.00 | -0.38% | |
|
Julius Bär N 17:13 / 03.09.26 |
74.88 | 0.19% | |
|
PSP N 17:14 / 03.09.26 |
145.30 | 0.28% | |
|
Swiss Prime Site N 17:13 / 03.09.26 |
124.40 | 0.32% | |
|
Georg Fischer N 17:13 / 03.09.26 |
55.45 | 0.45% | |
|
Schindler N 17:12 / 03.09.26 |
255.00 | 0.59% | |
|
Adecco N 17:13 / 03.09.26 |
23.74 | 0.76% | |
|
Temenos N 17:13 / 03.09.26 |
73.15 | 0.90% | |
|
Schindler PS 17:12 / 03.09.26 |
260.60 | 0.93% | |
|
Helvetia Baloise N 17:13 / 03.09.26 |
215.80 | 1.12% | |
|
Flughafen Zürich N 17:13 / 03.09.26 |
207.40 | 1.37% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.