Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.08.2026 - 22:15:00
- 767.45
- -0.47%
- -3.67
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
S&P 100 (ETF OEF)
-0.51%
Nasdaq Comp.
-1.33%
Nasdaq 100
-1.68%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:33 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 22:15 / 18.08.26 |
767.45 | -0.47% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 22:33 / 18.08.26 |
0.9405 | 0.18% | |
|
USD/CHF 22:33 / 18.08.26 |
0.8126 | 0.21% | |
|
Gold 1 Uz 22:33 / 18.08.26 |
4'339.14 | -1.76% | |
|
Rohöl Brent 22:33 / 18.08.26 |
91.16 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% | |
|
Richemont N 17:35 / 18.08.26 |
187.05 | 0.35% | |
|
Swisscom N 17:30 / 18.08.26 |
635.00 | 0.32% | |
|
Zurich Insurance N 17:35 / 18.08.26 |
593.60 | 0.27% | |
|
Lonza N 17:30 / 18.08.26 |
565.80 | -0.11% | |
|
Swiss Life N 17:30 / 18.08.26 |
929.20 | -0.54% | |
|
Givaudan N 17:30 / 18.08.26 |
3'162.00 | -0.69% | |
|
Partners N 17:36 / 18.08.26 |
711.00 | -0.92% | |
|
UBS N 17:39 / 18.08.26 |
43.07 | -1.10% | |
|
Geberit N 17:30 / 18.08.26 |
527.00 | -1.13% | |
|
Kühne + Nagel N 17:30 / 18.08.26 |
211.20 | -1.22% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% | |
|
Kühne + Nagel N 17:30 / 18.08.26 |
211.20 | -1.22% | |
|
Geberit N 17:30 / 18.08.26 |
527.00 | -1.13% | |
|
UBS N 17:39 / 18.08.26 |
43.07 | -1.10% | |
|
Partners N 17:36 / 18.08.26 |
711.00 | -0.92% | |
|
Givaudan N 17:30 / 18.08.26 |
3'162.00 | -0.69% | |
|
Swiss Life N 17:30 / 18.08.26 |
929.20 | -0.54% | |
|
Lonza N 17:30 / 18.08.26 |
565.80 | -0.11% | |
|
Zurich Insurance N 17:35 / 18.08.26 |
593.60 | 0.27% | |
|
Swisscom N 17:30 / 18.08.26 |
635.00 | 0.32% | |
|
Richemont N 17:35 / 18.08.26 |
187.05 | 0.35% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% | |
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Mobilezone N 17:30 / 18.08.26 |
13.220 | 2.32% | |
|
IVF Hartmann N 14:32 / 18.08.26 |
133.00 | 2.31% | |
|
Skan N 17:30 / 18.08.26 |
59.00 | 2.25% | |
|
Gurit Hldg N 17:30 / 18.08.26 |
28.70 | 2.14% | |
|
Bell N 17:30 / 18.08.26 |
221.50 | 2.07% | |
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
SMGH N 17:30 / 18.08.26 |
29.90 | 1.87% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Molecular N 17:30 / 18.08.26 |
3.460 | 1.76% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Kuros Bio N 17:30 / 18.08.26 |
21.76 | 1.68% | |
|
Phoenix Mecano N 17:18 / 18.08.26 |
440.00 | 1.62% | |
|
Ypsomed I 17:30 / 18.08.26 |
411.80 | 1.48% | |
|
Addex N 17:30 / 18.08.26 |
0.0414 | 1.47% | |
|
Medacta N 17:30 / 18.08.26 |
132.20 | 1.38% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
GAM N 17:30 / 18.08.26 |
0.0790 | 1.28% | |
|
Perrot Duval I 16:04 / 18.08.26 |
82.50 | 1.23% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% | |
|
Schlatter N 16:20 / 18.08.26 |
17.700 | -6.35% | |
|
Calida N 17:37 / 18.08.26 |
13.820 | -5.99% | |
|
Komax N 17:30 / 18.08.26 |
77.50 | -5.26% | |
|
SHL Telemedicine N 17:30 / 18.08.26 |
1.015 | -5.14% | |
|
dormakaba Hldg N 17:30 / 18.08.26 |
55.70 | -5.11% | |
|
WISeKey N 17:13 / 18.08.26 |
10.660 | -4.82% | |
|
Rieter N 17:30 / 18.08.26 |
3.070 | -4.66% | |
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
INFICON HLDG N 17:30 / 18.08.26 |
172.00 | -4.55% | |
|
Comet N 17:30 / 18.08.26 |
369.60 | -4.45% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
Idorsia N 17:30 / 18.08.26 |
5.630 | -4.33% | |
|
Highlight I 16:42 / 18.08.26 |
5.000 | -3.85% | |
|
LEM N 17:30 / 18.08.26 |
538.00 | -3.58% | |
|
Vetropack N 17:30 / 18.08.26 |
17.420 | -3.44% | |
|
Kardex N 17:30 / 18.08.26 |
245.00 | -3.35% | |
|
SoftwareOne N 17:30 / 18.08.26 |
8.700 | -3.23% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
Cicor N 17:30 / 18.08.26 |
131.60 | -2.95% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% | |
|
Richemont N 17:35 / 18.08.26 |
187.05 | 0.35% | |
|
Swisscom N 17:30 / 18.08.26 |
635.00 | 0.32% | |
|
Zurich Insurance N 17:35 / 18.08.26 |
593.60 | 0.27% | |
|
Galderma Group N 17:33 / 18.08.26 |
169.60 | 0.24% | |
|
Helvetia Baloise N 17:30 / 18.08.26 |
216.00 | 0.09% | |
|
Lonza N 17:30 / 18.08.26 |
565.80 | -0.11% | |
|
Swiss Life N 17:30 / 18.08.26 |
929.20 | -0.54% | |
|
Lindt PS 17:30 / 18.08.26 |
9'285.00 | -0.64% | |
|
Givaudan N 17:30 / 18.08.26 |
3'162.00 | -0.69% | |
|
Julius Bär N 17:30 / 18.08.26 |
75.24 | -0.74% | |
|
Straumann N 17:30 / 18.08.26 |
99.66 | -0.79% | |
|
Partners N 17:36 / 18.08.26 |
711.00 | -0.92% | |
|
SGS Rg 17:30 / 18.08.26 |
92.58 | -0.96% | |
|
Schindler PS 17:30 / 18.08.26 |
254.20 | -1.01% | |
|
UBS N 17:39 / 18.08.26 |
43.07 | -1.10% | |
|
Geberit N 17:30 / 18.08.26 |
527.00 | -1.13% | |
|
Kühne + Nagel N 17:30 / 18.08.26 |
211.20 | -1.22% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Kühne + Nagel N 17:30 / 18.08.26 |
211.20 | -1.22% | |
|
Geberit N 17:30 / 18.08.26 |
527.00 | -1.13% | |
|
UBS N 17:39 / 18.08.26 |
43.07 | -1.10% | |
|
Schindler PS 17:30 / 18.08.26 |
254.20 | -1.01% | |
|
SGS Rg 17:30 / 18.08.26 |
92.58 | -0.96% | |
|
Partners N 17:36 / 18.08.26 |
711.00 | -0.92% | |
|
Straumann N 17:30 / 18.08.26 |
99.66 | -0.79% | |
|
Julius Bär N 17:30 / 18.08.26 |
75.24 | -0.74% | |
|
Givaudan N 17:30 / 18.08.26 |
3'162.00 | -0.69% | |
|
Lindt PS 17:30 / 18.08.26 |
9'285.00 | -0.64% | |
|
Swiss Life N 17:30 / 18.08.26 |
929.20 | -0.54% | |
|
Lonza N 17:30 / 18.08.26 |
565.80 | -0.11% | |
|
Helvetia Baloise N 17:30 / 18.08.26 |
216.00 | 0.09% | |
|
Galderma Group N 17:33 / 18.08.26 |
169.60 | 0.24% | |
|
Zurich Insurance N 17:35 / 18.08.26 |
593.60 | 0.27% | |
|
Swisscom N 17:30 / 18.08.26 |
635.00 | 0.32% | |
|
Richemont N 17:35 / 18.08.26 |
187.05 | 0.35% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% | |
|
Galderma Group N 17:33 / 18.08.26 |
169.60 | 0.24% | |
|
Flughafen Zürich N 17:30 / 18.08.26 |
225.00 | 0.18% | |
|
Helvetia Baloise N 17:30 / 18.08.26 |
216.00 | 0.09% | |
|
Swissquote Grp Rg 17:30 / 18.08.26 |
37.88 | -0.05% | |
|
PSP N 17:30 / 18.08.26 |
141.90 | -0.28% | |
|
Sunrise N 17:30 / 18.08.26 |
41.68 | -0.38% | |
|
Barry Callebaut N 17:30 / 18.08.26 |
1'115.00 | -0.45% | |
|
Lindt N 17:30 / 18.08.26 |
94'700.00 | -0.53% | |
|
Ems-Chemie N 17:30 / 18.08.26 |
779.00 | -0.64% | |
|
Lindt PS 17:30 / 18.08.26 |
9'285.00 | -0.64% | |
|
Temenos N 17:30 / 18.08.26 |
74.20 | -0.74% | |
|
Julius Bär N 17:30 / 18.08.26 |
75.24 | -0.74% | |
|
Straumann N 17:30 / 18.08.26 |
99.66 | -0.79% | |
|
Swiss Prime Site N 17:30 / 18.08.26 |
126.00 | -0.79% | |
|
SGS Rg 17:30 / 18.08.26 |
92.58 | -0.96% | |
|
Schindler N 17:30 / 18.08.26 |
248.50 | -1.00% | |
|
Schindler PS 17:30 / 18.08.26 |
254.20 | -1.01% | |
|
Georg Fischer N 17:30 / 18.08.26 |
51.45 | -1.44% | |
|
Avolta N 17:30 / 18.08.26 |
47.46 | -1.54% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% | |
|
Avolta N 17:30 / 18.08.26 |
47.46 | -1.54% | |
|
Georg Fischer N 17:30 / 18.08.26 |
51.45 | -1.44% | |
|
Schindler PS 17:30 / 18.08.26 |
254.20 | -1.01% | |
|
Schindler N 17:30 / 18.08.26 |
248.50 | -1.00% | |
|
SGS Rg 17:30 / 18.08.26 |
92.58 | -0.96% | |
|
Swiss Prime Site N 17:30 / 18.08.26 |
126.00 | -0.79% | |
|
Straumann N 17:30 / 18.08.26 |
99.66 | -0.79% | |
|
Julius Bär N 17:30 / 18.08.26 |
75.24 | -0.74% | |
|
Temenos N 17:30 / 18.08.26 |
74.20 | -0.74% | |
|
Lindt PS 17:30 / 18.08.26 |
9'285.00 | -0.64% | |
|
Ems-Chemie N 17:30 / 18.08.26 |
779.00 | -0.64% | |
|
Lindt N 17:30 / 18.08.26 |
94'700.00 | -0.53% | |
|
Barry Callebaut N 17:30 / 18.08.26 |
1'115.00 | -0.45% | |
|
Sunrise N 17:30 / 18.08.26 |
41.68 | -0.38% | |
|
PSP N 17:30 / 18.08.26 |
141.90 | -0.28% | |
|
Swissquote Grp Rg 17:30 / 18.08.26 |
37.88 | -0.05% | |
|
Helvetia Baloise N 17:30 / 18.08.26 |
216.00 | 0.09% | |
|
Flughafen Zürich N 17:30 / 18.08.26 |
225.00 | 0.18% | |
|
Galderma Group N 17:33 / 18.08.26 |
169.60 | 0.24% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.