Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.06%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 03.07.26 |
14'333.32 | -0.14% | |
|
Eurozone 50 14:02 / 03.07.26 |
661.12 | 0.88% | |
|
L&S Dax 14:02 / 03.07.26 |
25'720.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:47 / 03.07.26 |
12.834 | -3.91% | |
|
EUR/CHF 14:03 / 03.07.26 |
0.9191 | 0.07% | |
|
USD/CHF 14:02 / 03.07.26 |
0.8026 | -0.11% | |
|
Gold 1 Uz 14:02 / 03.07.26 |
4'179.86 | 1.35% | |
|
Rohöl Brent 14:02 / 03.07.26 |
71.53 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 03.07.26 |
14'333.32 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 13:47 / 03.07.26 |
86.34 | 1.67% | |
|
Holcim N 13:44 / 03.07.26 |
76.10 | 1.63% | |
|
Kühne + Nagel N 13:47 / 03.07.26 |
208.10 | 1.27% | |
|
Logitech N 13:46 / 03.07.26 |
76.72 | 0.52% | |
|
Geberit N 13:46 / 03.07.26 |
540.60 | 0.52% | |
|
Partners N 13:47 / 03.07.26 |
684.80 | 0.47% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Sika N 13:42 / 03.07.26 |
173.40 | 0.41% | |
|
Swiss Life N 13:47 / 03.07.26 |
899.20 | 0.31% | |
|
Lonza N 13:44 / 03.07.26 |
566.20 | 0.28% | |
|
UBS N 13:46 / 03.07.26 |
41.12 | 0.17% | |
|
Alcon N 13:47 / 03.07.26 |
55.04 | -0.04% | |
|
Zurich Insurance N 13:47 / 03.07.26 |
606.20 | -0.10% | |
|
Richemont N 13:47 / 03.07.26 |
182.60 | -0.11% | |
|
Novartis N 13:46 / 03.07.26 |
127.44 | -0.45% | |
|
Swisscom N 13:46 / 03.07.26 |
610.00 | -0.65% | |
|
Nestlé N 13:47 / 03.07.26 |
83.87 | -0.69% | |
|
Givaudan N 13:47 / 03.07.26 |
3'476.00 | -0.74% | |
|
Swiss Re N 13:46 / 03.07.26 |
129.10 | -0.77% | |
|
Roche PS 13:46 / 03.07.26 |
338.00 | -1.02% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:46 / 03.07.26 |
338.00 | -1.02% | |
|
Swiss Re N 13:46 / 03.07.26 |
129.10 | -0.77% | |
|
Givaudan N 13:47 / 03.07.26 |
3'476.00 | -0.74% | |
|
Nestlé N 13:47 / 03.07.26 |
83.87 | -0.69% | |
|
Swisscom N 13:46 / 03.07.26 |
610.00 | -0.65% | |
|
Novartis N 13:46 / 03.07.26 |
127.44 | -0.45% | |
|
Richemont N 13:47 / 03.07.26 |
182.60 | -0.11% | |
|
Zurich Insurance N 13:47 / 03.07.26 |
606.20 | -0.10% | |
|
Alcon N 13:47 / 03.07.26 |
55.04 | -0.04% | |
|
UBS N 13:46 / 03.07.26 |
41.12 | 0.17% | |
|
Lonza N 13:44 / 03.07.26 |
566.20 | 0.28% | |
|
Swiss Life N 13:47 / 03.07.26 |
899.20 | 0.31% | |
|
Sika N 13:42 / 03.07.26 |
173.40 | 0.41% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Partners N 13:47 / 03.07.26 |
684.80 | 0.47% | |
|
Geberit N 13:46 / 03.07.26 |
540.60 | 0.52% | |
|
Logitech N 13:46 / 03.07.26 |
76.72 | 0.52% | |
|
Kühne + Nagel N 13:47 / 03.07.26 |
208.10 | 1.27% | |
|
Holcim N 13:44 / 03.07.26 |
76.10 | 1.63% | |
|
ABB N 13:47 / 03.07.26 |
86.34 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 03.07.26 |
20'191.34 | -0.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:47 / 03.07.26 |
20.04 | 8.32% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 13:42 / 03.07.26 |
250.00 | 7.30% | |
|
Coltene N 13:46 / 03.07.26 |
52.60 | 4.99% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% | |
|
Relief Therapeutics N 13:31 / 03.07.26 |
0.2080 | 4.00% | |
|
Cicor N 13:43 / 03.07.26 |
114.80 | 3.42% | |
|
SoftwareOne N 13:44 / 03.07.26 |
8.400 | 3.38% | |
|
INFICON HLDG N 13:47 / 03.07.26 |
178.60 | 3.36% | |
|
Idorsia N 13:46 / 03.07.26 |
6.595 | 3.13% | |
|
Curatis Holding N 11:54 / 03.07.26 |
23.50 | 3.07% | |
|
Comet N 13:47 / 03.07.26 |
388.80 | 3.02% | |
|
Basilea N 13:40 / 03.07.26 |
54.70 | 3.01% | |
|
SIG Group N 13:47 / 03.07.26 |
14.440 | 2.92% | |
|
Cosmo Pharma N 13:47 / 03.07.26 |
70.00 | 2.79% | |
|
Edisun N 12:10 / 03.07.26 |
69.00 | 2.68% | |
|
Georg Fischer N 13:42 / 03.07.26 |
44.58 | 2.58% | |
|
Arbonia N 13:39 / 03.07.26 |
3.730 | 2.47% | |
|
Interroll N 13:36 / 03.07.26 |
1'344.00 | 2.44% | |
|
Implenia N 13:42 / 03.07.26 |
73.50 | 2.37% | |
|
DocMorris N 13:44 / 03.07.26 |
9.300 | 2.20% | |
|
EvoNext Hldgs N 11:45 / 03.07.26 |
2.370 | 2.16% | |
|
OC Oerlikon N 13:20 / 03.07.26 |
4.110 | 2.11% | |
|
Pierer Mobility 13:34 / 03.07.26 |
18.000 | 2.04% | |
|
Bellevue N 12:31 / 03.07.26 |
7.020 | 2.03% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 13:19 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 13:31 / 03.07.26 |
3.110 | -2.81% | |
|
SMGH N 13:10 / 03.07.26 |
26.00 | -2.80% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% | |
|
Tecan N 13:41 / 03.07.26 |
176.00 | -2.38% | |
|
Dottikon ES N 13:46 / 03.07.26 |
268.50 | -2.36% | |
|
BEKB / BCBE N 13:29 / 03.07.26 |
370.00 | -2.12% | |
|
Siegfried Hldg N 13:45 / 03.07.26 |
70.70 | -2.01% | |
|
Basler KB PS 13:45 / 03.07.26 |
98.80 | -1.98% | |
|
Galderma Group N 13:47 / 03.07.26 |
177.15 | -1.75% | |
|
Centiel N 13:47 / 03.07.26 |
6.100 | -1.61% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Titlisbahnen N 13:34 / 03.07.26 |
49.60 | -1.59% | |
|
Bque Cant Geneve Rg 13:48 / 03.07.26 |
33.20 | -1.48% | |
|
MCH N 12:26 / 03.07.26 |
5.920 | -1.33% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Ypsomed I 13:46 / 03.07.26 |
356.00 | -1.28% | |
|
BC Jura N 12:16 / 03.07.26 |
78.00 | -1.27% | |
|
St.Galler KB N 13:35 / 03.07.26 |
638.00 | -1.24% | |
|
LLB N 13:44 / 03.07.26 |
106.60 | -1.11% | |
|
BVZ N 12:34 / 03.07.26 |
1'780.00 | -1.11% | |
|
Züblin N 11:05 / 03.07.26 |
53.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 03.07.26 |
2'298.78 | -0.03% |
Top 5zur Gesamtübersicht
|
VAT N 13:45 / 03.07.26 |
702.00 | 1.80% | |
|
ABB N 13:47 / 03.07.26 |
86.34 | 1.67% | |
|
Holcim N 13:44 / 03.07.26 |
76.10 | 1.63% | |
|
Kühne + Nagel N 13:47 / 03.07.26 |
208.10 | 1.27% | |
|
Julius Bär N 13:47 / 03.07.26 |
72.66 | 1.14% | |
|
Schindler PS 13:47 / 03.07.26 |
270.60 | 0.82% | |
|
Straumann N 13:47 / 03.07.26 |
106.60 | 0.66% | |
|
SGS Rg 13:47 / 03.07.26 |
94.96 | 0.64% | |
|
Logitech N 13:46 / 03.07.26 |
76.72 | 0.52% | |
|
Geberit N 13:46 / 03.07.26 |
540.60 | 0.52% | |
|
Partners N 13:47 / 03.07.26 |
684.80 | 0.47% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Sika N 13:42 / 03.07.26 |
173.40 | 0.41% | |
|
Sonova N 13:37 / 03.07.26 |
202.80 | 0.40% | |
|
Lonza N 13:48 / 03.07.26 |
566.80 | 0.39% | |
|
Swiss Life N 13:47 / 03.07.26 |
899.20 | 0.31% | |
|
UBS N 13:46 / 03.07.26 |
41.12 | 0.17% | |
|
Alcon N 13:47 / 03.07.26 |
55.04 | -0.04% | |
|
Zurich Insurance N 13:47 / 03.07.26 |
606.20 | -0.10% | |
|
Richemont N 13:47 / 03.07.26 |
182.60 | -0.11% | |
|
Sandoz Group N 13:46 / 03.07.26 |
71.66 | -0.44% | |
|
Novartis N 13:46 / 03.07.26 |
127.44 | -0.45% | |
|
Swisscom N 13:46 / 03.07.26 |
610.00 | -0.65% | |
|
Nestlé N 13:48 / 03.07.26 |
83.87 | -0.69% | |
|
Givaudan N 13:47 / 03.07.26 |
3'476.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:47 / 03.07.26 |
177.15 | -1.75% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 13:46 / 03.07.26 |
338.00 | -1.02% | |
|
Swiss Re N 13:46 / 03.07.26 |
129.10 | -0.77% | |
|
Givaudan N 13:47 / 03.07.26 |
3'476.00 | -0.74% | |
|
Nestlé N 13:48 / 03.07.26 |
83.87 | -0.69% | |
|
Swisscom N 13:46 / 03.07.26 |
610.00 | -0.65% | |
|
Novartis N 13:46 / 03.07.26 |
127.44 | -0.45% | |
|
Sandoz Group N 13:46 / 03.07.26 |
71.66 | -0.44% | |
|
Richemont N 13:47 / 03.07.26 |
182.60 | -0.11% | |
|
Zurich Insurance N 13:47 / 03.07.26 |
606.20 | -0.10% | |
|
Alcon N 13:47 / 03.07.26 |
55.04 | -0.04% | |
|
UBS N 13:46 / 03.07.26 |
41.12 | 0.17% | |
|
Swiss Life N 13:47 / 03.07.26 |
899.20 | 0.31% | |
|
Lonza N 13:48 / 03.07.26 |
566.80 | 0.39% | |
|
Sonova N 13:37 / 03.07.26 |
202.80 | 0.40% | |
|
Sika N 13:42 / 03.07.26 |
173.40 | 0.41% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Partners N 13:47 / 03.07.26 |
684.80 | 0.47% | |
|
Geberit N 13:46 / 03.07.26 |
540.60 | 0.52% | |
|
Logitech N 13:46 / 03.07.26 |
76.72 | 0.52% | |
|
SGS Rg 13:47 / 03.07.26 |
94.96 | 0.64% | |
|
Straumann N 13:47 / 03.07.26 |
106.60 | 0.66% | |
|
Schindler PS 13:47 / 03.07.26 |
270.60 | 0.82% | |
|
Julius Bär N 13:47 / 03.07.26 |
72.66 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 03.07.26 |
3'180.26 | -0.04% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:47 / 03.07.26 |
14.440 | 2.92% | |
|
Georg Fischer N 13:42 / 03.07.26 |
44.58 | 2.58% | |
|
DocMorris N 13:44 / 03.07.26 |
9.300 | 2.20% | |
|
VAT N 13:45 / 03.07.26 |
702.00 | 1.80% | |
|
Belimo N 13:30 / 03.07.26 |
895.00 | 1.24% | |
|
Adecco N 13:47 / 03.07.26 |
15.970 | 1.20% | |
|
Schindler N 13:47 / 03.07.26 |
262.00 | 1.16% | |
|
Julius Bär N 13:47 / 03.07.26 |
72.66 | 1.14% | |
|
Schindler PS 13:47 / 03.07.26 |
270.60 | 0.82% | |
|
Straumann N 13:47 / 03.07.26 |
106.60 | 0.66% | |
|
SGS Rg 13:47 / 03.07.26 |
94.96 | 0.64% | |
|
Swissquote Grp Rg 13:42 / 03.07.26 |
39.90 | 0.45% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Sonova N 13:37 / 03.07.26 |
202.80 | 0.40% | |
|
Flughafen Zürich N 13:30 / 03.07.26 |
251.80 | 0.32% | |
|
Ems-Chemie N 13:31 / 03.07.26 |
694.00 | -0.14% | |
|
Accelleron N 13:46 / 03.07.26 |
81.55 | -0.24% | |
|
Medacta N 12:36 / 03.07.26 |
134.60 | -0.30% | |
|
Sunrise N 13:46 / 03.07.26 |
39.22 | -0.36% | |
|
Sandoz Group N 13:46 / 03.07.26 |
71.66 | -0.44% | |
|
Swiss Prime Site N 13:38 / 03.07.26 |
130.70 | -0.46% | |
|
The Swatch Group I 13:47 / 03.07.26 |
194.30 | -0.46% | |
|
Avolta N 13:42 / 03.07.26 |
54.20 | -0.64% | |
|
PSP N 13:31 / 03.07.26 |
142.80 | -0.70% | |
|
Galenica N 13:42 / 03.07.26 |
85.65 | -0.70% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:46 / 03.07.26 |
268.50 | -2.36% | |
|
Galderma Group N 13:47 / 03.07.26 |
177.15 | -1.75% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Temenos N 13:37 / 03.07.26 |
69.15 | -1.00% | |
|
Lindt N 12:15 / 03.07.26 |
98'100.00 | -0.81% | |
|
Roche I 13:32 / 03.07.26 |
344.40 | -0.81% | |
|
Galenica N 13:42 / 03.07.26 |
85.65 | -0.70% | |
|
PSP N 13:31 / 03.07.26 |
142.80 | -0.70% | |
|
Avolta N 13:42 / 03.07.26 |
54.20 | -0.64% | |
|
The Swatch Group I 13:47 / 03.07.26 |
194.30 | -0.46% | |
|
Swiss Prime Site N 13:38 / 03.07.26 |
130.70 | -0.46% | |
|
Sandoz Group N 13:46 / 03.07.26 |
71.66 | -0.44% | |
|
Sunrise N 13:46 / 03.07.26 |
39.22 | -0.36% | |
|
Medacta N 12:36 / 03.07.26 |
134.60 | -0.30% | |
|
Accelleron N 13:46 / 03.07.26 |
81.55 | -0.24% | |
|
Ems-Chemie N 13:31 / 03.07.26 |
694.00 | -0.14% | |
|
Flughafen Zürich N 13:30 / 03.07.26 |
251.80 | 0.32% | |
|
Sonova N 13:37 / 03.07.26 |
202.80 | 0.40% | |
|
Amrize N 13:45 / 03.07.26 |
43.33 | 0.44% | |
|
Swissquote Grp Rg 13:42 / 03.07.26 |
39.90 | 0.45% | |
|
SGS Rg 13:47 / 03.07.26 |
94.96 | 0.64% | |
|
Straumann N 13:47 / 03.07.26 |
106.60 | 0.66% | |
|
Schindler PS 13:47 / 03.07.26 |
270.60 | 0.82% | |
|
Julius Bär N 13:47 / 03.07.26 |
72.66 | 1.14% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.