Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.09.2026 - 02:04:00
- 765.96
- -0.55%
- -4.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 09.09.26 |
13'914.98 | -1.01% | |
|
Eurozone 50 12:30 / 09.09.26 |
645.52 | -1.56% | |
|
L&S Dax 12:30 / 09.09.26 |
25'646.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 12:15 / 09.09.26 |
14.972 | 5.46% | |
|
EUR/CHF 12:30 / 09.09.26 |
0.9418 | 0.08% | |
|
USD/CHF 12:30 / 09.09.26 |
0.8102 | 0.10% | |
|
Gold 1 Uz 12:30 / 09.09.26 |
4'394.40 | 0.89% | |
|
Rohöl Brent 12:30 / 09.09.26 |
100.79 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 09.09.26 |
13'914.98 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 12:14 / 09.09.26 |
80.20 | 0.96% | |
|
Swisscom N 12:12 / 09.09.26 |
651.00 | 0.23% | |
|
Alcon N 12:15 / 09.09.26 |
55.88 | 0.11% | |
|
Partners N 12:14 / 09.09.26 |
671.80 | 0.09% | |
|
Roche PS 12:14 / 09.09.26 |
350.10 | -0.11% | |
|
Sika N 12:15 / 09.09.26 |
193.45 | -0.26% | |
|
Novartis N 12:15 / 09.09.26 |
111.48 | -0.29% | |
|
Givaudan N 12:14 / 09.09.26 |
3'227.00 | -0.31% | |
|
Swiss Re N 12:15 / 09.09.26 |
134.75 | -0.59% | |
|
Kühne + Nagel N 12:13 / 09.09.26 |
210.50 | -0.75% | |
|
Zurich Insurance N 12:14 / 09.09.26 |
585.80 | -0.85% | |
|
Nestlé N 12:15 / 09.09.26 |
79.47 | -1.14% | |
|
UBS N 12:14 / 09.09.26 |
44.46 | -1.20% | |
|
Swiss Life N 12:14 / 09.09.26 |
912.20 | -1.28% | |
|
Holcim N 12:14 / 09.09.26 |
72.56 | -1.33% | |
|
Geberit N 12:14 / 09.09.26 |
560.00 | -1.41% | |
|
Lonza N 12:15 / 09.09.26 |
545.20 | -1.94% | |
|
ABB N 12:14 / 09.09.26 |
79.14 | -2.27% | |
|
Amrize N 12:15 / 09.09.26 |
33.73 | -2.49% | |
|
Richemont N 12:13 / 09.09.26 |
177.25 | -3.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:13 / 09.09.26 |
177.25 | -3.48% | |
|
Amrize N 12:15 / 09.09.26 |
33.73 | -2.49% | |
|
ABB N 12:14 / 09.09.26 |
79.14 | -2.27% | |
|
Lonza N 12:15 / 09.09.26 |
545.20 | -1.94% | |
|
Geberit N 12:14 / 09.09.26 |
560.00 | -1.41% | |
|
Holcim N 12:14 / 09.09.26 |
72.56 | -1.33% | |
|
Swiss Life N 12:14 / 09.09.26 |
912.20 | -1.28% | |
|
UBS N 12:14 / 09.09.26 |
44.46 | -1.20% | |
|
Nestlé N 12:15 / 09.09.26 |
79.47 | -1.14% | |
|
Zurich Insurance N 12:14 / 09.09.26 |
585.80 | -0.85% | |
|
Kühne + Nagel N 12:13 / 09.09.26 |
210.50 | -0.75% | |
|
Swiss Re N 12:15 / 09.09.26 |
134.75 | -0.59% | |
|
Givaudan N 12:14 / 09.09.26 |
3'227.00 | -0.31% | |
|
Novartis N 12:15 / 09.09.26 |
111.48 | -0.29% | |
|
Sika N 12:15 / 09.09.26 |
193.45 | -0.26% | |
|
Roche PS 12:14 / 09.09.26 |
350.10 | -0.11% | |
|
Partners N 12:14 / 09.09.26 |
671.80 | 0.09% | |
|
Alcon N 12:15 / 09.09.26 |
55.88 | 0.11% | |
|
Swisscom N 12:12 / 09.09.26 |
651.00 | 0.23% | |
|
Logitech N 12:14 / 09.09.26 |
80.20 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 09.09.26 |
19'655.98 | -0.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:12 / 09.09.26 |
10.810 | 7.67% | |
|
Barry Callebaut N 12:14 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 12:05 / 09.09.26 |
89'000.00 | 2.42% | |
|
Baselland KB PS 11:27 / 09.09.26 |
1'125.00 | 1.81% | |
|
Rieter N 12:13 / 09.09.26 |
3.110 | 1.80% | |
|
Feintool N 11:47 / 09.09.26 |
12.200 | 1.67% | |
|
Lastminute.com N 12:07 / 09.09.26 |
10.150 | 1.50% | |
|
Arbonia N 12:03 / 09.09.26 |
5.030 | 1.41% | |
|
Adecco N 12:12 / 09.09.26 |
23.52 | 1.38% | |
|
Vetropack N 12:00 / 09.09.26 |
23.25 | 1.31% | |
|
Lindt PS 12:14 / 09.09.26 |
8'550.00 | 1.30% | |
|
SoftwareOne N 12:15 / 09.09.26 |
9.620 | 1.21% | |
|
Jungfraubahn N 11:40 / 09.09.26 |
258.50 | 1.17% | |
|
Logitech N 12:14 / 09.09.26 |
80.20 | 0.96% | |
|
Galenica N 12:13 / 09.09.26 |
84.00 | 0.90% | |
|
Stadler Rail N 12:10 / 09.09.26 |
29.58 | 0.89% | |
|
Glarner KB N 12:13 / 09.09.26 |
25.90 | 0.78% | |
|
Graubündner KB N 11:57 / 09.09.26 |
2'650.00 | 0.76% | |
|
TX Group N 12:01 / 09.09.26 |
169.80 | 0.71% | |
|
BKW N 12:14 / 09.09.26 |
127.60 | 0.71% | |
|
Ems-Chemie N 12:15 / 09.09.26 |
794.50 | 0.70% | |
|
BVZ N 11:06 / 09.09.26 |
1'490.00 | 0.68% | |
|
Walliser KB N 10:58 / 09.09.26 |
160.50 | 0.63% | |
|
Komax N 12:02 / 09.09.26 |
76.70 | 0.52% | |
|
Sunrise N 12:14 / 09.09.26 |
41.34 | 0.49% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% | |
|
Richemont N 12:13 / 09.09.26 |
177.25 | -3.48% | |
|
Burkhalter N 12:06 / 09.09.26 |
117.80 | -3.44% | |
|
Cosmo Pharma N 12:14 / 09.09.26 |
53.80 | -3.41% | |
|
Medacta N 12:10 / 09.09.26 |
118.60 | -3.26% | |
|
Orior N 12:14 / 09.09.26 |
12.080 | -3.21% | |
|
VAT N 12:14 / 09.09.26 |
610.80 | -3.08% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
Santhera Pharm Hl N 12:11 / 09.09.26 |
16.500 | -2.94% | |
|
Galderma Group N 12:14 / 09.09.26 |
158.30 | -2.70% | |
|
Centiel N 12:07 / 09.09.26 |
5.780 | -2.69% | |
|
Sulzer N 12:14 / 09.09.26 |
158.40 | -2.52% | |
|
Sensirion N 12:07 / 09.09.26 |
78.20 | -2.49% | |
|
Amrize N 12:15 / 09.09.26 |
33.73 | -2.49% | |
|
Belimo N 12:13 / 09.09.26 |
846.50 | -2.48% | |
|
VZ Holding N 12:01 / 09.09.26 |
170.00 | -2.41% | |
|
Comet N 12:09 / 09.09.26 |
344.00 | -2.33% | |
|
ABB N 12:14 / 09.09.26 |
79.14 | -2.27% | |
|
Addex N 10:29 / 09.09.26 |
0.0260 | -2.26% | |
|
ams-OSRAM I 12:11 / 09.09.26 |
18.440 | -2.23% | |
|
INFICON HLDG N 12:15 / 09.09.26 |
167.80 | -2.21% | |
|
Kardex N 12:10 / 09.09.26 |
245.00 | -2.20% | |
|
Kuros Bio N 12:07 / 09.09.26 |
18.850 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 09.09.26 |
2'242.65 | -1.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:14 / 09.09.26 |
8'550.00 | 1.30% | |
|
Logitech N 12:14 / 09.09.26 |
80.20 | 0.96% | |
|
SGS Rg 12:14 / 09.09.26 |
93.02 | 0.24% | |
|
Swisscom N 12:12 / 09.09.26 |
651.00 | 0.23% | |
|
Alcon N 12:15 / 09.09.26 |
55.88 | 0.11% | |
|
Partners N 12:14 / 09.09.26 |
671.80 | 0.09% | |
|
Roche PS 12:14 / 09.09.26 |
350.10 | -0.11% | |
|
Sika N 12:15 / 09.09.26 |
193.45 | -0.26% | |
|
Novartis N 12:15 / 09.09.26 |
111.48 | -0.29% | |
|
Givaudan N 12:14 / 09.09.26 |
3'227.00 | -0.31% | |
|
Schindler PS 12:14 / 09.09.26 |
252.80 | -0.32% | |
|
Straumann N 12:14 / 09.09.26 |
93.24 | -0.36% | |
|
Sonova N 12:13 / 09.09.26 |
230.00 | -0.52% | |
|
Swiss Re N 12:15 / 09.09.26 |
134.75 | -0.59% | |
|
Sandoz Group N 12:14 / 09.09.26 |
67.76 | -0.65% | |
|
Kühne + Nagel N 12:13 / 09.09.26 |
210.50 | -0.75% | |
|
Zurich Insurance N 12:14 / 09.09.26 |
585.80 | -0.85% | |
|
Helvetia Baloise N 12:14 / 09.09.26 |
209.40 | -0.85% | |
|
Nestlé N 12:15 / 09.09.26 |
79.47 | -1.14% | |
|
UBS N 12:14 / 09.09.26 |
44.46 | -1.20% | |
|
Swiss Life N 12:15 / 09.09.26 |
912.20 | -1.28% | |
|
Holcim N 12:14 / 09.09.26 |
72.56 | -1.33% | |
|
Geberit N 12:14 / 09.09.26 |
560.00 | -1.41% | |
|
Julius Bär N 12:08 / 09.09.26 |
74.52 | -1.51% | |
|
Lonza N 12:15 / 09.09.26 |
545.60 | -1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:13 / 09.09.26 |
177.25 | -3.48% | |
|
VAT N 12:14 / 09.09.26 |
610.80 | -3.08% | |
|
Galderma Group N 12:14 / 09.09.26 |
158.30 | -2.70% | |
|
Amrize N 12:15 / 09.09.26 |
33.73 | -2.49% | |
|
ABB N 12:14 / 09.09.26 |
79.14 | -2.27% | |
|
Lonza N 12:15 / 09.09.26 |
545.60 | -1.87% | |
|
Julius Bär N 12:08 / 09.09.26 |
74.52 | -1.51% | |
|
Geberit N 12:14 / 09.09.26 |
560.00 | -1.41% | |
|
Holcim N 12:14 / 09.09.26 |
72.56 | -1.33% | |
|
Swiss Life N 12:15 / 09.09.26 |
912.20 | -1.28% | |
|
UBS N 12:14 / 09.09.26 |
44.46 | -1.20% | |
|
Nestlé N 12:15 / 09.09.26 |
79.47 | -1.14% | |
|
Helvetia Baloise N 12:14 / 09.09.26 |
209.40 | -0.85% | |
|
Zurich Insurance N 12:14 / 09.09.26 |
585.80 | -0.85% | |
|
Kühne + Nagel N 12:13 / 09.09.26 |
210.50 | -0.75% | |
|
Sandoz Group N 12:14 / 09.09.26 |
67.76 | -0.65% | |
|
Swiss Re N 12:15 / 09.09.26 |
134.75 | -0.59% | |
|
Sonova N 12:13 / 09.09.26 |
230.00 | -0.52% | |
|
Straumann N 12:14 / 09.09.26 |
93.24 | -0.36% | |
|
Schindler PS 12:14 / 09.09.26 |
252.80 | -0.32% | |
|
Givaudan N 12:14 / 09.09.26 |
3'227.00 | -0.31% | |
|
Novartis N 12:15 / 09.09.26 |
111.48 | -0.29% | |
|
Sika N 12:15 / 09.09.26 |
193.45 | -0.26% | |
|
Roche PS 12:14 / 09.09.26 |
350.10 | -0.11% | |
|
Partners N 12:14 / 09.09.26 |
671.80 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 09.09.26 |
3'060.74 | -0.84% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:14 / 09.09.26 |
1'127.00 | 3.30% | |
|
Lindt N 12:05 / 09.09.26 |
89'000.00 | 2.42% | |
|
Adecco N 12:12 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 12:14 / 09.09.26 |
8'550.00 | 1.30% | |
|
Galenica N 12:13 / 09.09.26 |
84.00 | 0.90% | |
|
Ems-Chemie N 12:15 / 09.09.26 |
794.50 | 0.70% | |
|
Sunrise N 12:14 / 09.09.26 |
41.34 | 0.49% | |
|
SGS Rg 12:14 / 09.09.26 |
93.02 | 0.24% | |
|
Roche I 12:14 / 09.09.26 |
357.80 | 0.17% | |
|
SIG Group N 12:03 / 09.09.26 |
13.420 | -0.07% | |
|
Schindler PS 12:14 / 09.09.26 |
252.80 | -0.32% | |
|
Straumann N 12:14 / 09.09.26 |
93.24 | -0.36% | |
|
Clariant N 12:15 / 09.09.26 |
10.530 | -0.47% | |
|
Sonova N 12:13 / 09.09.26 |
230.00 | -0.52% | |
|
Schindler N 12:13 / 09.09.26 |
248.50 | -0.60% | |
|
PSP N 12:14 / 09.09.26 |
147.90 | -0.60% | |
|
Sandoz Group N 12:14 / 09.09.26 |
67.76 | -0.65% | |
|
Swiss Prime Site N 12:14 / 09.09.26 |
125.90 | -0.71% | |
|
Helvetia Baloise N 12:14 / 09.09.26 |
209.40 | -0.85% | |
|
Temenos N 12:12 / 09.09.26 |
70.00 | -0.92% | |
|
Flughafen Zürich N 12:14 / 09.09.26 |
205.40 | -1.44% | |
|
Georg Fischer N 12:15 / 09.09.26 |
56.45 | -1.48% | |
|
Julius Bär N 12:08 / 09.09.26 |
74.52 | -1.51% | |
|
Avolta N 12:12 / 09.09.26 |
42.86 | -1.65% | |
|
The Swatch Group I 12:12 / 09.09.26 |
178.45 | -1.87% |
Flop 5zur Gesamtübersicht
|
VAT N 12:14 / 09.09.26 |
610.80 | -3.08% | |
|
Galderma Group N 12:14 / 09.09.26 |
158.30 | -2.70% | |
|
Belimo N 12:13 / 09.09.26 |
846.50 | -2.48% | |
|
Accelleron N 12:14 / 09.09.26 |
77.40 | -2.03% | |
|
Swissquote Grp Rg 12:14 / 09.09.26 |
40.52 | -1.89% | |
|
The Swatch Group I 12:12 / 09.09.26 |
178.45 | -1.87% | |
|
Avolta N 12:12 / 09.09.26 |
42.86 | -1.65% | |
|
Julius Bär N 12:08 / 09.09.26 |
74.52 | -1.51% | |
|
Georg Fischer N 12:15 / 09.09.26 |
56.45 | -1.48% | |
|
Flughafen Zürich N 12:14 / 09.09.26 |
205.40 | -1.44% | |
|
Temenos N 12:12 / 09.09.26 |
70.00 | -0.92% | |
|
Helvetia Baloise N 12:14 / 09.09.26 |
209.40 | -0.85% | |
|
Swiss Prime Site N 12:14 / 09.09.26 |
125.90 | -0.71% | |
|
Sandoz Group N 12:14 / 09.09.26 |
67.76 | -0.65% | |
|
PSP N 12:14 / 09.09.26 |
147.90 | -0.60% | |
|
Schindler N 12:13 / 09.09.26 |
248.50 | -0.60% | |
|
Sonova N 12:13 / 09.09.26 |
230.00 | -0.52% | |
|
Clariant N 12:15 / 09.09.26 |
10.530 | -0.47% | |
|
Straumann N 12:14 / 09.09.26 |
93.24 | -0.36% | |
|
Schindler PS 12:14 / 09.09.26 |
252.80 | -0.32% | |
|
SIG Group N 12:03 / 09.09.26 |
13.420 | -0.07% | |
|
Roche I 12:14 / 09.09.26 |
357.80 | 0.17% | |
|
SGS Rg 12:14 / 09.09.26 |
93.02 | 0.24% | |
|
Sunrise N 12:14 / 09.09.26 |
41.34 | 0.49% | |
|
Ems-Chemie N 12:15 / 09.09.26 |
794.50 | 0.70% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.