Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 15:05:47
- 769.43
- -0.37%
- -2.88
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
S&P 100 (ETF OEF)
-0.78%
Nasdaq Comp.
-1.30%
Nasdaq 100
-1.26%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 29.10.26 |
14'814.39 | 1.60% | |
|
Eurozone 50 15:20 / 29.10.26 |
633.00 | 0.50% | |
|
L&S Dax 15:20 / 29.10.26 |
26'025.00 | 1.21% | |
|
S&P 500 (ETF SPY) 15:05 / 29.10.26 |
769.38 | -0.38% | |
|
VSMI Vola-Index 15:05 / 29.10.26 |
16.312 | -0.65% | |
|
EUR/CHF 15:20 / 29.10.26 |
0.9229 | -0.05% | |
|
USD/CHF 15:20 / 29.10.26 |
0.8285 | 0.10% | |
|
Gold 1 Uz 15:20 / 29.10.26 |
4'026.02 | -0.68% | |
|
Rohöl Brent 15:20 / 29.10.26 |
110.15 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 29.10.26 |
14'814.39 | 1.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 29.10.26 |
84.96 | 6.36% | |
|
Amrize N 15:05 / 29.10.26 |
34.20 | 3.35% | |
|
Galderma Group N 15:05 / 29.10.26 |
191.10 | 3.19% | |
|
Novartis N 15:05 / 29.10.26 |
133.28 | 3.14% | |
|
UBS N 15:05 / 29.10.26 |
39.79 | 3.08% | |
|
Holcim N 15:05 / 29.10.26 |
69.76 | 2.44% | |
|
Alcon N 15:05 / 29.10.26 |
58.62 | 1.70% | |
|
ABB N 15:05 / 29.10.26 |
73.86 | 1.34% | |
|
Lonza N 15:05 / 29.10.26 |
638.00 | 1.30% | |
|
Sika N 15:05 / 29.10.26 |
178.25 | 1.16% | |
|
Partners N 15:05 / 29.10.26 |
651.60 | 1.12% | |
|
Geberit N 15:05 / 29.10.26 |
576.00 | 1.02% | |
|
Swiss Re N 15:05 / 29.10.26 |
151.50 | 0.93% | |
|
Roche PS 15:05 / 29.10.26 |
402.40 | 0.90% | |
|
Swiss Life N 15:05 / 29.10.26 |
959.40 | 0.73% | |
|
Zurich Insurance N 15:05 / 29.10.26 |
622.80 | 0.71% | |
|
Richemont N 15:05 / 29.10.26 |
165.00 | 0.55% | |
|
Logitech N 15:05 / 29.10.26 |
82.38 | 0.44% | |
|
Givaudan N 15:05 / 29.10.26 |
3'929.00 | 0.38% | |
|
Nestlé N 15:05 / 29.10.26 |
82.98 | 0.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:05 / 29.10.26 |
82.98 | 0.21% | |
|
Givaudan N 15:05 / 29.10.26 |
3'929.00 | 0.38% | |
|
Logitech N 15:05 / 29.10.26 |
82.38 | 0.44% | |
|
Richemont N 15:05 / 29.10.26 |
165.00 | 0.55% | |
|
Zurich Insurance N 15:05 / 29.10.26 |
622.80 | 0.71% | |
|
Swiss Life N 15:05 / 29.10.26 |
959.40 | 0.73% | |
|
Roche PS 15:05 / 29.10.26 |
402.40 | 0.90% | |
|
Swiss Re N 15:05 / 29.10.26 |
151.50 | 0.93% | |
|
Geberit N 15:05 / 29.10.26 |
576.00 | 1.02% | |
|
Partners N 15:05 / 29.10.26 |
651.60 | 1.12% | |
|
Sika N 15:05 / 29.10.26 |
178.25 | 1.16% | |
|
Lonza N 15:05 / 29.10.26 |
638.00 | 1.30% | |
|
ABB N 15:05 / 29.10.26 |
73.86 | 1.34% | |
|
Alcon N 15:05 / 29.10.26 |
58.62 | 1.70% | |
|
Holcim N 15:05 / 29.10.26 |
69.76 | 2.44% | |
|
UBS N 15:05 / 29.10.26 |
39.79 | 3.08% | |
|
Novartis N 15:05 / 29.10.26 |
133.28 | 3.14% | |
|
Galderma Group N 15:05 / 29.10.26 |
191.10 | 3.19% | |
|
Amrize N 15:05 / 29.10.26 |
34.20 | 3.35% | |
|
Sandoz Group N 15:05 / 29.10.26 |
84.96 | 6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 29.10.26 |
20'870.47 | 1.39% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 15:04 / 29.10.26 |
15.920 | 6.42% | |
|
Sandoz Group N 15:05 / 29.10.26 |
84.96 | 6.36% | |
|
Avolta N 15:05 / 29.10.26 |
47.88 | 6.12% | |
|
Relief Therapeutics N 14:42 / 29.10.26 |
0.1648 | 5.64% | |
|
ams-OSRAM I 15:05 / 29.10.26 |
19.860 | 5.53% | |
|
Newron Pharma N 15:01 / 29.10.26 |
9.310 | 5.32% | |
|
Cosmo Pharma N 14:54 / 29.10.26 |
58.30 | 5.05% | |
|
Lastminute.com N 15:05 / 29.10.26 |
9.800 | 4.48% | |
|
Amrize N 15:05 / 29.10.26 |
34.20 | 3.35% | |
|
Galderma Group N 15:05 / 29.10.26 |
191.10 | 3.19% | |
|
Centiel N 14:58 / 29.10.26 |
5.880 | 3.16% | |
|
Novartis N 15:05 / 29.10.26 |
133.28 | 3.14% | |
|
UBS N 15:05 / 29.10.26 |
39.79 | 3.08% | |
|
Medartis N 14:51 / 29.10.26 |
98.20 | 3.04% | |
|
Montana Aero N 15:05 / 29.10.26 |
23.70 | 2.60% | |
|
BB Biotech N 15:03 / 29.10.26 |
51.50 | 2.59% | |
|
Xlife Sciences N 13:39 / 29.10.26 |
8.820 | 2.56% | |
|
Holcim N 15:05 / 29.10.26 |
69.76 | 2.44% | |
|
Basler KB PS 14:18 / 29.10.26 |
105.80 | 2.32% | |
|
Carlo Gavazzi N 14:11 / 29.10.26 |
177.00 | 2.02% | |
|
Julius Bär N 15:05 / 29.10.26 |
70.08 | 1.95% | |
|
Addex N 13:23 / 29.10.26 |
0.0212 | 1.92% | |
|
Bque Cant Geneve Rg 14:42 / 29.10.26 |
35.20 | 1.73% | |
|
BC Vaudoise Rg 15:05 / 29.10.26 |
130.90 | 1.71% | |
|
Alcon N 15:05 / 29.10.26 |
58.62 | 1.70% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:13 / 29.10.26 |
1.400 | -6.67% | |
|
Rieter N 14:57 / 29.10.26 |
2.190 | -4.37% | |
|
MCH N 14:52 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 14:42 / 29.10.26 |
224.00 | -2.61% | |
|
BC Jura N 14:49 / 29.10.26 |
76.50 | -2.55% | |
|
Graubündner KB N 14:02 / 29.10.26 |
2'520.00 | -1.56% | |
|
medmix N 14:46 / 29.10.26 |
10.320 | -1.53% | |
|
Landis+Gyr N 15:04 / 29.10.26 |
53.60 | -1.47% | |
|
Aevis Victoria N 12:11 / 29.10.26 |
14.150 | -1.39% | |
|
Kardex N 15:03 / 29.10.26 |
257.50 | -1.34% | |
|
EvoNext Hldgs N 14:39 / 29.10.26 |
2.240 | -1.32% | |
|
SNB N 14:55 / 29.10.26 |
3'100.00 | -1.27% | |
|
Bucher N 15:05 / 29.10.26 |
325.50 | -1.21% | |
|
Siegfried Hldg N 15:05 / 29.10.26 |
71.45 | -1.18% | |
|
StarragTornos N 13:29 / 29.10.26 |
34.60 | -1.14% | |
|
Phoenix Mecano N 14:56 / 29.10.26 |
442.00 | -1.12% | |
|
Vontobel N 15:01 / 29.10.26 |
90.40 | -1.09% | |
|
SIG Group N 15:01 / 29.10.26 |
14.550 | -1.02% | |
|
Orior N 14:43 / 29.10.26 |
11.920 | -1.00% | |
|
dormakaba Hldg N 15:01 / 29.10.26 |
69.60 | -1.00% | |
|
SoftwareOne N 14:58 / 29.10.26 |
9.470 | -0.99% | |
|
Hypo Lenzburg N 14:54 / 29.10.26 |
4'160.00 | -0.95% | |
|
Klingelnberg N 14:01 / 29.10.26 |
10.450 | -0.95% | |
|
Lindt PS 15:03 / 29.10.26 |
8'265.00 | -0.84% | |
|
Titlisbahnen N 14:25 / 29.10.26 |
48.50 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 29.10.26 |
2'375.90 | 1.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:05 / 29.10.26 |
84.96 | 6.36% | |
|
Amrize N 15:05 / 29.10.26 |
34.20 | 3.35% | |
|
Galderma Group N 15:05 / 29.10.26 |
191.10 | 3.19% | |
|
Novartis N 15:05 / 29.10.26 |
133.28 | 3.14% | |
|
UBS N 15:05 / 29.10.26 |
39.79 | 3.08% | |
|
Holcim N 15:05 / 29.10.26 |
69.76 | 2.44% | |
|
Julius Bär N 15:05 / 29.10.26 |
70.08 | 1.95% | |
|
Alcon N 15:05 / 29.10.26 |
58.62 | 1.70% | |
|
ABB N 15:05 / 29.10.26 |
73.86 | 1.34% | |
|
Lonza N 15:05 / 29.10.26 |
638.00 | 1.30% | |
|
Sika N 15:05 / 29.10.26 |
178.25 | 1.16% | |
|
Partners N 15:05 / 29.10.26 |
651.60 | 1.12% | |
|
Helvetia Baloise N 15:03 / 29.10.26 |
218.40 | 1.11% | |
|
Geberit N 15:05 / 29.10.26 |
576.00 | 1.02% | |
|
Swiss Re N 15:05 / 29.10.26 |
151.50 | 0.93% | |
|
Roche PS 15:05 / 29.10.26 |
402.50 | 0.93% | |
|
Swiss Life N 15:05 / 29.10.26 |
959.40 | 0.73% | |
|
Zurich Insurance N 15:05 / 29.10.26 |
622.80 | 0.71% | |
|
Kühne + Nagel N 15:05 / 29.10.26 |
233.80 | 0.65% | |
|
Richemont N 15:05 / 29.10.26 |
165.00 | 0.55% | |
|
Swisscom N 15:02 / 29.10.26 |
690.50 | 0.51% | |
|
Logitech N 15:05 / 29.10.26 |
82.42 | 0.49% | |
|
Givaudan N 15:05 / 29.10.26 |
3'929.00 | 0.38% | |
|
Nestlé N 15:05 / 29.10.26 |
82.98 | 0.21% | |
|
VAT N 15:05 / 29.10.26 |
599.60 | 0.13% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:03 / 29.10.26 |
8'265.00 | -0.84% | |
|
SGS Rg 15:04 / 29.10.26 |
103.55 | -0.72% | |
|
Schindler PS 15:04 / 29.10.26 |
299.60 | -0.27% | |
|
Sonova N 15:05 / 29.10.26 |
282.80 | -0.14% | |
|
Straumann N 15:05 / 29.10.26 |
96.64 | 0.04% | |
|
VAT N 15:05 / 29.10.26 |
599.60 | 0.13% | |
|
Nestlé N 15:05 / 29.10.26 |
82.98 | 0.21% | |
|
Givaudan N 15:05 / 29.10.26 |
3'929.00 | 0.38% | |
|
Logitech N 15:05 / 29.10.26 |
82.42 | 0.49% | |
|
Swisscom N 15:02 / 29.10.26 |
690.50 | 0.51% | |
|
Richemont N 15:05 / 29.10.26 |
165.00 | 0.55% | |
|
Kühne + Nagel N 15:05 / 29.10.26 |
233.80 | 0.65% | |
|
Zurich Insurance N 15:05 / 29.10.26 |
622.80 | 0.71% | |
|
Swiss Life N 15:05 / 29.10.26 |
959.40 | 0.73% | |
|
Roche PS 15:05 / 29.10.26 |
402.50 | 0.93% | |
|
Swiss Re N 15:05 / 29.10.26 |
151.50 | 0.93% | |
|
Geberit N 15:05 / 29.10.26 |
576.00 | 1.02% | |
|
Helvetia Baloise N 15:03 / 29.10.26 |
218.40 | 1.11% | |
|
Partners N 15:05 / 29.10.26 |
651.60 | 1.12% | |
|
Sika N 15:05 / 29.10.26 |
178.25 | 1.16% | |
|
Lonza N 15:05 / 29.10.26 |
638.00 | 1.30% | |
|
ABB N 15:05 / 29.10.26 |
73.86 | 1.34% | |
|
Alcon N 15:05 / 29.10.26 |
58.62 | 1.70% | |
|
Julius Bär N 15:05 / 29.10.26 |
70.08 | 1.95% | |
|
Holcim N 15:05 / 29.10.26 |
69.76 | 2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 29.10.26 |
3'207.28 | 0.44% |
Top 5zur Gesamtübersicht
|
Avolta N 15:05 / 29.10.26 |
47.88 | 6.12% | |
|
Julius Bär N 15:05 / 29.10.26 |
70.08 | 1.95% | |
|
Flughafen Zürich N 15:02 / 29.10.26 |
204.80 | 1.49% | |
|
Roche I 15:03 / 29.10.26 |
410.20 | 1.28% | |
|
Helvetia Baloise N 15:03 / 29.10.26 |
218.40 | 1.11% | |
|
The Swatch Group I 15:05 / 29.10.26 |
175.25 | 0.98% | |
|
Swiss Prime Site N 15:05 / 29.10.26 |
127.20 | 0.79% | |
|
Sunrise N 15:05 / 29.10.26 |
43.30 | 0.74% | |
|
Kühne + Nagel N 15:05 / 29.10.26 |
234.00 | 0.73% | |
|
Swissquote Grp Rg 15:04 / 29.10.26 |
35.70 | 0.68% | |
|
Accelleron N 15:05 / 29.10.26 |
67.75 | 0.67% | |
|
PSP N 15:03 / 29.10.26 |
150.80 | 0.60% | |
|
Temenos N 15:04 / 29.10.26 |
75.50 | 0.60% | |
|
DSM Firmenich N 14:53 / 29.10.26 |
98.80 | 0.56% | |
|
Swisscom N 15:02 / 29.10.26 |
690.50 | 0.51% | |
|
Georg Fischer N 15:05 / 29.10.26 |
57.65 | 0.35% | |
|
Galenica N 14:57 / 29.10.26 |
88.10 | 0.23% | |
|
VAT N 15:05 / 29.10.26 |
599.60 | 0.13% | |
|
Straumann N 15:05 / 29.10.26 |
96.64 | 0.04% | |
|
Belimo N 15:04 / 29.10.26 |
803.00 | -0.12% | |
|
Sonova N 15:05 / 29.10.26 |
282.80 | -0.14% | |
|
Ems-Chemie N 15:04 / 29.10.26 |
843.50 | -0.18% | |
|
Schindler PS 15:04 / 29.10.26 |
299.60 | -0.27% | |
|
Lindt N 14:58 / 29.10.26 |
85'200.00 | -0.58% | |
|
Barry Callebaut N 15:03 / 29.10.26 |
1'144.00 | -0.61% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:01 / 29.10.26 |
14.550 | -1.02% | |
|
Lindt PS 15:03 / 29.10.26 |
8'265.00 | -0.84% | |
|
SGS Rg 15:04 / 29.10.26 |
103.55 | -0.72% | |
|
Barry Callebaut N 15:03 / 29.10.26 |
1'144.00 | -0.61% | |
|
Lindt N 14:58 / 29.10.26 |
85'200.00 | -0.58% | |
|
Schindler PS 15:04 / 29.10.26 |
299.60 | -0.27% | |
|
Ems-Chemie N 15:04 / 29.10.26 |
843.50 | -0.18% | |
|
Sonova N 15:05 / 29.10.26 |
282.80 | -0.14% | |
|
Belimo N 15:04 / 29.10.26 |
803.00 | -0.12% | |
|
Straumann N 15:05 / 29.10.26 |
96.64 | 0.04% | |
|
VAT N 15:05 / 29.10.26 |
599.60 | 0.13% | |
|
Galenica N 14:57 / 29.10.26 |
88.10 | 0.23% | |
|
Georg Fischer N 15:05 / 29.10.26 |
57.65 | 0.35% | |
|
Swisscom N 15:02 / 29.10.26 |
690.50 | 0.51% | |
|
DSM Firmenich N 14:53 / 29.10.26 |
98.80 | 0.56% | |
|
Temenos N 15:04 / 29.10.26 |
75.50 | 0.60% | |
|
PSP N 15:03 / 29.10.26 |
150.80 | 0.60% | |
|
Accelleron N 15:05 / 29.10.26 |
67.75 | 0.67% | |
|
Swissquote Grp Rg 15:04 / 29.10.26 |
35.70 | 0.68% | |
|
Kühne + Nagel N 15:05 / 29.10.26 |
234.00 | 0.73% | |
|
Sunrise N 15:05 / 29.10.26 |
43.30 | 0.74% | |
|
Swiss Prime Site N 15:05 / 29.10.26 |
127.20 | 0.79% | |
|
The Swatch Group I 15:05 / 29.10.26 |
175.25 | 0.98% | |
|
Helvetia Baloise N 15:03 / 29.10.26 |
218.40 | 1.11% | |
|
Roche I 15:03 / 29.10.26 |
410.20 | 1.28% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.