Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 02:04:00
- 747.71
- -0.48%
- -3.57
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
-0.34%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 08.07.26 |
14'233.64 | -0.88% | |
|
Eurozone 50 09:27 / 08.07.26 |
645.93 | -0.82% | |
|
L&S Dax 09:27 / 08.07.26 |
25'170.50 | -1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 09:12 / 08.07.26 |
14.067 | 3.28% | |
|
EUR/CHF 09:27 / 08.07.26 |
0.9220 | -0.07% | |
|
USD/CHF 09:27 / 08.07.26 |
0.8068 | -0.19% | |
|
Gold 1 Uz 09:27 / 08.07.26 |
4'120.36 | 0.32% | |
|
Rohöl Brent 09:27 / 08.07.26 |
75.91 | 0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 08.07.26 |
14'233.64 | -0.88% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:12 / 08.07.26 |
209.30 | 1.41% | |
|
Amrize N 09:12 / 08.07.26 |
40.79 | 0.15% | |
|
Logitech N 09:12 / 08.07.26 |
77.86 | 0.03% | |
|
UBS N 09:12 / 08.07.26 |
41.56 | -0.24% | |
|
Alcon N 09:12 / 08.07.26 |
54.10 | -0.26% | |
|
Lonza N 09:12 / 08.07.26 |
572.80 | -0.28% | |
|
ABB N 09:12 / 08.07.26 |
83.00 | -0.43% | |
|
Swisscom N 09:10 / 08.07.26 |
609.50 | -0.49% | |
|
Novartis N 09:12 / 08.07.26 |
125.90 | -0.71% | |
|
Swiss Life N 09:12 / 08.07.26 |
914.60 | -0.82% | |
|
Zurich Insurance N 09:12 / 08.07.26 |
608.20 | -0.85% | |
|
Nestlé N 09:12 / 08.07.26 |
84.31 | -0.95% | |
|
Richemont N 09:12 / 08.07.26 |
183.00 | -1.19% | |
|
Geberit N 09:12 / 08.07.26 |
525.00 | -1.20% | |
|
Swiss Re N 09:12 / 08.07.26 |
131.10 | -1.32% | |
|
Holcim N 09:12 / 08.07.26 |
74.98 | -1.34% | |
|
Partners N 09:12 / 08.07.26 |
667.00 | -1.36% | |
|
Givaudan N 09:12 / 08.07.26 |
3'484.00 | -1.47% | |
|
Roche PS 09:12 / 08.07.26 |
334.30 | -1.53% | |
|
Sika N 09:12 / 08.07.26 |
167.65 | -1.93% |
Flop 5zur Gesamtübersicht
|
Sika N 09:12 / 08.07.26 |
167.65 | -1.93% | |
|
Roche PS 09:12 / 08.07.26 |
334.30 | -1.53% | |
|
Givaudan N 09:12 / 08.07.26 |
3'484.00 | -1.47% | |
|
Partners N 09:12 / 08.07.26 |
667.00 | -1.36% | |
|
Holcim N 09:12 / 08.07.26 |
74.98 | -1.34% | |
|
Swiss Re N 09:12 / 08.07.26 |
131.10 | -1.32% | |
|
Geberit N 09:12 / 08.07.26 |
525.00 | -1.20% | |
|
Richemont N 09:12 / 08.07.26 |
183.00 | -1.19% | |
|
Nestlé N 09:12 / 08.07.26 |
84.31 | -0.95% | |
|
Zurich Insurance N 09:12 / 08.07.26 |
608.20 | -0.85% | |
|
Swiss Life N 09:12 / 08.07.26 |
914.60 | -0.82% | |
|
Novartis N 09:12 / 08.07.26 |
125.90 | -0.71% | |
|
Swisscom N 09:10 / 08.07.26 |
609.50 | -0.49% | |
|
ABB N 09:12 / 08.07.26 |
83.00 | -0.43% | |
|
Lonza N 09:12 / 08.07.26 |
572.80 | -0.28% | |
|
Alcon N 09:12 / 08.07.26 |
54.10 | -0.26% | |
|
UBS N 09:12 / 08.07.26 |
41.56 | -0.24% | |
|
Logitech N 09:12 / 08.07.26 |
77.86 | 0.03% | |
|
Amrize N 09:12 / 08.07.26 |
40.79 | 0.15% | |
|
Kühne + Nagel N 09:12 / 08.07.26 |
209.30 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 08.07.26 |
20'017.80 | -0.92% |
Top 5zur Gesamtübersicht
|
Centiel N 09:12 / 08.07.26 |
6.060 | 3.06% | |
|
BVZ N 09:02 / 08.07.26 |
1'850.00 | 1.65% | |
|
Kühne + Nagel N 09:12 / 08.07.26 |
209.30 | 1.41% | |
|
StarragTornos N 09:01 / 08.07.26 |
34.00 | 1.19% | |
|
Emmi N 09:02 / 08.07.26 |
890.00 | 1.14% | |
|
Xlife Sciences N 09:05 / 08.07.26 |
18.300 | 0.83% | |
|
Medartis N 09:11 / 08.07.26 |
90.80 | 0.78% | |
|
TX Group N 09:01 / 08.07.26 |
133.80 | 0.45% | |
|
Graubündner KB N 09:01 / 08.07.26 |
2'290.00 | 0.44% | |
|
Romande Energie N 09:11 / 08.07.26 |
50.00 | 0.40% | |
|
Titlisbahnen N 09:01 / 08.07.26 |
50.20 | 0.40% | |
|
V-Zug N 09:05 / 08.07.26 |
41.10 | 0.37% | |
|
GAM N 09:01 / 08.07.26 |
0.0630 | 0.32% | |
|
Mobilezone N 09:10 / 08.07.26 |
14.100 | 0.28% | |
|
Burkhalter N 09:07 / 08.07.26 |
146.60 | 0.27% | |
|
Amrize N 09:12 / 08.07.26 |
40.79 | 0.15% | |
|
The Swatch Group I 09:11 / 08.07.26 |
198.85 | 0.10% | |
|
Logitech N 09:12 / 08.07.26 |
77.86 | 0.03% | |
|
PSP N 09:11 / 08.07.26 |
142.50 | -0.07% | |
|
Cembra N 09:10 / 08.07.26 |
92.50 | -0.11% | |
|
St.Galler KB N 09:08 / 08.07.26 |
642.00 | -0.16% | |
|
Basilea N 09:12 / 08.07.26 |
53.50 | -0.19% | |
|
Sunrise N 09:11 / 08.07.26 |
39.72 | -0.20% | |
|
SIG Group N 09:12 / 08.07.26 |
14.030 | -0.21% | |
|
Allreal N 09:02 / 08.07.26 |
213.00 | -0.23% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:12 / 08.07.26 |
816.00 | -3.55% | |
|
Schlatter N 09:01 / 08.07.26 |
18.300 | -3.17% | |
|
LEM N 09:05 / 08.07.26 |
401.50 | -2.78% | |
|
Comet N 09:11 / 08.07.26 |
347.80 | -2.58% | |
|
R&S Group Hldg N-A 09:09 / 08.07.26 |
24.40 | -2.40% | |
|
Ascom N 09:04 / 08.07.26 |
6.240 | -2.35% | |
|
Santhera Pharm Hl N 09:09 / 08.07.26 |
14.760 | -2.25% | |
|
Forbo N 09:07 / 08.07.26 |
721.00 | -2.04% | |
|
Bossard N 09:05 / 08.07.26 |
198.00 | -1.98% | |
|
Sika N 09:12 / 08.07.26 |
167.65 | -1.93% | |
|
Cicor N 09:12 / 08.07.26 |
112.40 | -1.92% | |
|
Barry Callebaut N 09:09 / 08.07.26 |
1'172.00 | -1.84% | |
|
Dottikon ES N 09:03 / 08.07.26 |
266.50 | -1.84% | |
|
Temenos N 09:09 / 08.07.26 |
69.60 | -1.83% | |
|
Skan N 09:05 / 08.07.26 |
53.60 | -1.83% | |
|
Bystronic N 09:07 / 08.07.26 |
142.20 | -1.80% | |
|
Bque Cant Geneve Rg 09:01 / 08.07.26 |
32.90 | -1.79% | |
|
Georg Fischer N 09:12 / 08.07.26 |
44.00 | -1.79% | |
|
Swissquote Grp Rg 09:12 / 08.07.26 |
41.06 | -1.77% | |
|
Medacta N 09:08 / 08.07.26 |
136.40 | -1.73% | |
|
Orior N 09:09 / 08.07.26 |
16.260 | -1.69% | |
|
Tecan N 09:10 / 08.07.26 |
169.40 | -1.68% | |
|
dormakaba Hldg N 09:09 / 08.07.26 |
54.50 | -1.62% | |
|
Kudelski I 09:09 / 08.07.26 |
1.235 | -1.59% | |
|
Bachem N-B- 09:09 / 08.07.26 |
74.75 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 08.07.26 |
2'280.93 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:12 / 08.07.26 |
209.30 | 1.41% | |
|
Amrize N 09:12 / 08.07.26 |
40.79 | 0.15% | |
|
Logitech N 09:12 / 08.07.26 |
77.86 | 0.03% | |
|
UBS N 09:12 / 08.07.26 |
41.56 | -0.24% | |
|
Alcon N 09:12 / 08.07.26 |
54.10 | -0.26% | |
|
Lonza N 09:12 / 08.07.26 |
572.80 | -0.28% | |
|
Julius Bär N 09:11 / 08.07.26 |
73.62 | -0.41% | |
|
ABB N 09:12 / 08.07.26 |
83.00 | -0.43% | |
|
Swisscom N 09:10 / 08.07.26 |
609.50 | -0.49% | |
|
Schindler PS 09:09 / 08.07.26 |
266.00 | -0.52% | |
|
Novartis N 09:12 / 08.07.26 |
125.90 | -0.71% | |
|
Straumann N 09:11 / 08.07.26 |
105.50 | -0.75% | |
|
Swiss Life N 09:12 / 08.07.26 |
914.60 | -0.82% | |
|
Helvetia Baloise N 09:11 / 08.07.26 |
210.80 | -0.85% | |
|
Zurich Insurance N 09:12 / 08.07.26 |
608.20 | -0.85% | |
|
SGS Rg 09:12 / 08.07.26 |
94.30 | -0.90% | |
|
Nestlé N 09:12 / 08.07.26 |
84.31 | -0.95% | |
|
Lindt PS 09:11 / 08.07.26 |
9'620.00 | -1.03% | |
|
VAT N 09:12 / 08.07.26 |
652.80 | -1.03% | |
|
Sandoz Group N 09:12 / 08.07.26 |
69.16 | -1.14% | |
|
Richemont N 09:12 / 08.07.26 |
183.00 | -1.19% | |
|
Geberit N 09:12 / 08.07.26 |
525.00 | -1.20% | |
|
Galderma Group N 09:12 / 08.07.26 |
174.40 | -1.22% | |
|
Sonova N 09:10 / 08.07.26 |
204.80 | -1.25% | |
|
Swiss Re N 09:12 / 08.07.26 |
131.10 | -1.32% |
Flop 5zur Gesamtübersicht
|
Sika N 09:12 / 08.07.26 |
167.65 | -1.93% | |
|
Roche PS 09:12 / 08.07.26 |
334.30 | -1.53% | |
|
Givaudan N 09:12 / 08.07.26 |
3'484.00 | -1.47% | |
|
Holcim N 09:12 / 08.07.26 |
74.98 | -1.34% | |
|
Partners N 09:12 / 08.07.26 |
667.20 | -1.33% | |
|
Swiss Re N 09:12 / 08.07.26 |
131.10 | -1.32% | |
|
Sonova N 09:10 / 08.07.26 |
204.80 | -1.25% | |
|
Galderma Group N 09:12 / 08.07.26 |
174.40 | -1.22% | |
|
Geberit N 09:12 / 08.07.26 |
525.00 | -1.20% | |
|
Richemont N 09:12 / 08.07.26 |
183.00 | -1.19% | |
|
Sandoz Group N 09:12 / 08.07.26 |
69.16 | -1.14% | |
|
VAT N 09:12 / 08.07.26 |
652.80 | -1.03% | |
|
Lindt PS 09:11 / 08.07.26 |
9'620.00 | -1.03% | |
|
Nestlé N 09:12 / 08.07.26 |
84.31 | -0.95% | |
|
SGS Rg 09:12 / 08.07.26 |
94.30 | -0.90% | |
|
Zurich Insurance N 09:12 / 08.07.26 |
608.20 | -0.85% | |
|
Helvetia Baloise N 09:11 / 08.07.26 |
210.80 | -0.85% | |
|
Swiss Life N 09:12 / 08.07.26 |
914.60 | -0.82% | |
|
Straumann N 09:11 / 08.07.26 |
105.50 | -0.75% | |
|
Novartis N 09:12 / 08.07.26 |
125.90 | -0.71% | |
|
Schindler PS 09:09 / 08.07.26 |
266.00 | -0.52% | |
|
Swisscom N 09:10 / 08.07.26 |
609.50 | -0.49% | |
|
ABB N 09:12 / 08.07.26 |
83.00 | -0.43% | |
|
Julius Bär N 09:11 / 08.07.26 |
73.62 | -0.41% | |
|
Lonza N 09:12 / 08.07.26 |
572.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 08.07.26 |
3'133.65 | -1.00% |
Top 5zur Gesamtübersicht
|
Amrize N 09:12 / 08.07.26 |
40.79 | 0.15% | |
|
The Swatch Group I 09:11 / 08.07.26 |
198.85 | 0.10% | |
|
PSP N 09:11 / 08.07.26 |
142.50 | -0.07% | |
|
Sunrise N 09:11 / 08.07.26 |
39.72 | -0.20% | |
|
SIG Group N 09:12 / 08.07.26 |
14.030 | -0.21% | |
|
Julius Bär N 09:11 / 08.07.26 |
73.62 | -0.41% | |
|
Swiss Prime Site N 09:11 / 08.07.26 |
129.40 | -0.46% | |
|
Schindler PS 09:09 / 08.07.26 |
266.00 | -0.52% | |
|
Ems-Chemie N 09:11 / 08.07.26 |
688.50 | -0.58% | |
|
Schindler N 09:09 / 08.07.26 |
256.50 | -0.58% | |
|
Adecco N 09:11 / 08.07.26 |
16.720 | -0.59% | |
|
Galenica N 09:10 / 08.07.26 |
86.10 | -0.63% | |
|
Avolta N 09:11 / 08.07.26 |
54.60 | -0.64% | |
|
DocMorris N 09:10 / 08.07.26 |
9.110 | -0.71% | |
|
Straumann N 09:11 / 08.07.26 |
105.50 | -0.75% | |
|
Accelleron N 09:12 / 08.07.26 |
77.65 | -0.77% | |
|
Helvetia Baloise N 09:11 / 08.07.26 |
210.80 | -0.85% | |
|
SGS Rg 09:12 / 08.07.26 |
94.30 | -0.90% | |
|
Clariant N 09:08 / 08.07.26 |
7.270 | -1.02% | |
|
Lindt PS 09:11 / 08.07.26 |
9'620.00 | -1.03% | |
|
Flughafen Zürich N 09:12 / 08.07.26 |
249.60 | -1.03% | |
|
VAT N 09:12 / 08.07.26 |
652.80 | -1.03% | |
|
Sandoz Group N 09:12 / 08.07.26 |
69.16 | -1.14% | |
|
Roche I 09:12 / 08.07.26 |
340.40 | -1.16% | |
|
Lindt N 09:05 / 08.07.26 |
98'400.00 | -1.20% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:12 / 08.07.26 |
816.00 | -3.55% | |
|
Barry Callebaut N 09:09 / 08.07.26 |
1'172.00 | -1.84% | |
|
Dottikon ES N 09:03 / 08.07.26 |
266.50 | -1.84% | |
|
Temenos N 09:09 / 08.07.26 |
69.60 | -1.83% | |
|
Georg Fischer N 09:12 / 08.07.26 |
44.00 | -1.79% | |
|
Swissquote Grp Rg 09:12 / 08.07.26 |
41.06 | -1.77% | |
|
Medacta N 09:08 / 08.07.26 |
136.40 | -1.73% | |
|
Sonova N 09:10 / 08.07.26 |
204.80 | -1.25% | |
|
Galderma Group N 09:12 / 08.07.26 |
174.40 | -1.22% | |
|
Lindt N 09:05 / 08.07.26 |
98'400.00 | -1.20% | |
|
Roche I 09:12 / 08.07.26 |
340.40 | -1.16% | |
|
Sandoz Group N 09:12 / 08.07.26 |
69.16 | -1.14% | |
|
Flughafen Zürich N 09:12 / 08.07.26 |
249.60 | -1.03% | |
|
VAT N 09:12 / 08.07.26 |
652.80 | -1.03% | |
|
Lindt PS 09:11 / 08.07.26 |
9'620.00 | -1.03% | |
|
Clariant N 09:08 / 08.07.26 |
7.270 | -1.02% | |
|
SGS Rg 09:12 / 08.07.26 |
94.30 | -0.90% | |
|
Helvetia Baloise N 09:11 / 08.07.26 |
210.80 | -0.85% | |
|
Accelleron N 09:12 / 08.07.26 |
77.65 | -0.77% | |
|
Straumann N 09:11 / 08.07.26 |
105.50 | -0.75% | |
|
DocMorris N 09:10 / 08.07.26 |
9.110 | -0.71% | |
|
Avolta N 09:11 / 08.07.26 |
54.60 | -0.64% | |
|
Galenica N 09:10 / 08.07.26 |
86.10 | -0.63% | |
|
Adecco N 09:11 / 08.07.26 |
16.720 | -0.59% | |
|
Schindler N 09:09 / 08.07.26 |
256.50 | -0.58% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.