Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.07.2026 - 02:04:00
- 739.09
- 0.02%
- 0.16
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 28.07.26 |
14'489.64 | 0.47% | |
|
Eurozone 50 11:43 / 28.07.26 |
646.26 | 0.00% | |
|
L&S Dax 11:43 / 28.07.26 |
25'527.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 11:28 / 28.07.26 |
14.952 | -2.35% | |
|
EUR/CHF 11:43 / 28.07.26 |
0.9317 | 0.05% | |
|
USD/CHF 11:43 / 28.07.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 11:42 / 28.07.26 |
4'033.52 | -1.06% | |
|
Rohöl Brent 11:43 / 28.07.26 |
83.69 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 28.07.26 |
14'489.64 | 0.47% |
Top 5zur Gesamtübersicht
|
Sika N 11:28 / 28.07.26 |
173.50 | 7.60% | |
|
Geberit N 11:26 / 28.07.26 |
528.20 | 2.05% | |
|
Nestlé N 11:27 / 28.07.26 |
81.87 | 1.84% | |
|
Givaudan N 11:28 / 28.07.26 |
3'273.00 | 1.71% | |
|
Swisscom N 11:28 / 28.07.26 |
638.00 | 1.03% | |
|
Kühne + Nagel N 11:26 / 28.07.26 |
203.70 | 0.99% | |
|
Holcim N 11:27 / 28.07.26 |
74.70 | 0.86% | |
|
Amrize N 11:27 / 28.07.26 |
41.20 | 0.73% | |
|
Partners N 11:27 / 28.07.26 |
683.80 | 0.59% | |
|
Richemont N 11:27 / 28.07.26 |
194.60 | 0.34% | |
|
Logitech N 11:27 / 28.07.26 |
87.28 | 0.30% | |
|
Novartis N 11:27 / 28.07.26 |
128.84 | 0.25% | |
|
Roche PS 11:27 / 28.07.26 |
360.90 | 0.22% | |
|
Zurich Insurance N 11:27 / 28.07.26 |
623.00 | -0.10% | |
|
Swiss Life N 11:28 / 28.07.26 |
945.20 | -0.19% | |
|
Alcon N 11:27 / 28.07.26 |
55.50 | -0.32% | |
|
Lonza N 11:28 / 28.07.26 |
557.20 | -0.39% | |
|
UBS N 11:27 / 28.07.26 |
42.66 | -0.40% | |
|
ABB N 11:27 / 28.07.26 |
78.52 | -0.61% | |
|
Swiss Re N 11:27 / 28.07.26 |
135.15 | -0.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:27 / 28.07.26 |
135.15 | -0.95% | |
|
ABB N 11:27 / 28.07.26 |
78.52 | -0.61% | |
|
UBS N 11:27 / 28.07.26 |
42.66 | -0.40% | |
|
Lonza N 11:28 / 28.07.26 |
557.20 | -0.39% | |
|
Alcon N 11:27 / 28.07.26 |
55.50 | -0.32% | |
|
Swiss Life N 11:28 / 28.07.26 |
945.20 | -0.19% | |
|
Zurich Insurance N 11:27 / 28.07.26 |
623.00 | -0.10% | |
|
Roche PS 11:27 / 28.07.26 |
360.90 | 0.22% | |
|
Novartis N 11:27 / 28.07.26 |
128.84 | 0.25% | |
|
Logitech N 11:27 / 28.07.26 |
87.28 | 0.30% | |
|
Richemont N 11:27 / 28.07.26 |
194.60 | 0.34% | |
|
Partners N 11:27 / 28.07.26 |
683.80 | 0.59% | |
|
Amrize N 11:27 / 28.07.26 |
41.20 | 0.73% | |
|
Holcim N 11:27 / 28.07.26 |
74.70 | 0.86% | |
|
Kühne + Nagel N 11:26 / 28.07.26 |
203.70 | 0.99% | |
|
Swisscom N 11:28 / 28.07.26 |
638.00 | 1.03% | |
|
Givaudan N 11:28 / 28.07.26 |
3'273.00 | 1.71% | |
|
Nestlé N 11:27 / 28.07.26 |
81.87 | 1.84% | |
|
Geberit N 11:26 / 28.07.26 |
528.20 | 2.05% | |
|
Sika N 11:28 / 28.07.26 |
173.50 | 7.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 28.07.26 |
20'287.98 | 0.52% |
Top 5zur Gesamtübersicht
|
LEM N 11:26 / 28.07.26 |
464.00 | 21.63% | |
|
Schweiter Techn N 11:25 / 28.07.26 |
343.00 | 14.14% | |
|
Forbo N 11:27 / 28.07.26 |
852.00 | 7.98% | |
|
Bystronic N 11:27 / 28.07.26 |
138.40 | 7.79% | |
|
SIG Group N 11:27 / 28.07.26 |
15.220 | 7.64% | |
|
Sika N 11:28 / 28.07.26 |
173.50 | 7.60% | |
|
Sulzer N 11:24 / 28.07.26 |
151.00 | 6.64% | |
|
Arbonia N 11:08 / 28.07.26 |
3.820 | 5.23% | |
|
Interroll N 11:07 / 28.07.26 |
1'414.00 | 5.05% | |
|
Peach Property N 11:27 / 28.07.26 |
4.735 | 4.76% | |
|
Leonteq N 11:28 / 28.07.26 |
18.320 | 4.45% | |
|
Rieter N 11:26 / 28.07.26 |
3.035 | 4.12% | |
|
Autoneum N 11:13 / 28.07.26 |
114.20 | 3.82% | |
|
Orior N 10:29 / 28.07.26 |
15.000 | 3.16% | |
|
SoftwareOne N 11:25 / 28.07.26 |
8.940 | 3.00% | |
|
Cicor N 11:26 / 28.07.26 |
120.60 | 2.90% | |
|
SHL Telemedicine N 10:45 / 28.07.26 |
1.080 | 2.86% | |
|
Montana Aero N 11:26 / 28.07.26 |
24.30 | 2.75% | |
|
Barry Callebaut N 11:25 / 28.07.26 |
1'129.00 | 2.54% | |
|
Idorsia N 11:25 / 28.07.26 |
6.795 | 2.49% | |
|
Schindler PS 11:18 / 28.07.26 |
260.00 | 2.44% | |
|
V-Zug N 11:25 / 28.07.26 |
42.50 | 2.41% | |
|
Avolta N 11:27 / 28.07.26 |
49.26 | 2.33% | |
|
Cosmo Pharma N 11:26 / 28.07.26 |
64.20 | 2.23% | |
|
Schindler N 11:27 / 28.07.26 |
252.50 | 2.23% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Relief Therapeutics N 11:26 / 28.07.26 |
0.1698 | -5.67% | |
|
Centiel N 11:04 / 28.07.26 |
6.520 | -3.26% | |
|
EvoNext Hldgs N 11:15 / 28.07.26 |
2.130 | -2.29% | |
|
Skan N 11:26 / 28.07.26 |
56.90 | -2.23% | |
|
INFICON HLDG N 11:14 / 28.07.26 |
153.00 | -2.17% | |
|
Medartis N 09:16 / 28.07.26 |
85.00 | -2.07% | |
|
Comet N 11:25 / 28.07.26 |
338.00 | -1.97% | |
|
Molecular N 11:06 / 28.07.26 |
3.180 | -1.85% | |
|
Graubündner KB N 11:17 / 28.07.26 |
2'350.00 | -1.67% | |
|
Kudelski I 10:12 / 28.07.26 |
1.185 | -1.66% | |
|
Accelleron N 11:26 / 28.07.26 |
73.30 | -1.21% | |
|
Bachem N-B- 11:27 / 28.07.26 |
72.30 | -1.16% | |
|
BB Biotech N 11:17 / 28.07.26 |
51.60 | -0.96% | |
|
Swiss Re N 11:27 / 28.07.26 |
135.15 | -0.95% | |
|
Ypsomed I 11:25 / 28.07.26 |
387.40 | -0.72% | |
|
VAT N 11:27 / 28.07.26 |
618.40 | -0.64% | |
|
GAM N 11:21 / 28.07.26 |
0.0646 | -0.62% | |
|
ABB N 11:27 / 28.07.26 |
78.52 | -0.61% | |
|
Burkhalter N 11:09 / 28.07.26 |
139.00 | -0.57% | |
|
Huber+Suhner N 11:16 / 28.07.26 |
185.40 | -0.54% | |
|
VP Bank N 10:00 / 28.07.26 |
95.10 | -0.52% | |
|
APG SGA N 11:16 / 28.07.26 |
195.00 | -0.51% | |
|
SF Urban Immo N 11:11 / 28.07.26 |
101.00 | -0.49% | |
|
CF Tradition I 11:02 / 28.07.26 |
306.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 28.07.26 |
2'304.51 | 0.58% |
Top 5zur Gesamtübersicht
|
Sika N 11:28 / 28.07.26 |
173.50 | 7.60% | |
|
Schindler PS 11:18 / 28.07.26 |
260.00 | 2.44% | |
|
Geberit N 11:26 / 28.07.26 |
528.20 | 2.05% | |
|
Nestlé N 11:27 / 28.07.26 |
81.87 | 1.84% | |
|
Givaudan N 11:28 / 28.07.26 |
3'273.00 | 1.71% | |
|
Galderma Group N 11:27 / 28.07.26 |
176.40 | 1.61% | |
|
SGS Rg 11:26 / 28.07.26 |
96.26 | 1.50% | |
|
Straumann N 11:23 / 28.07.26 |
98.10 | 1.28% | |
|
Swisscom N 11:28 / 28.07.26 |
638.00 | 1.03% | |
|
Lindt PS 11:20 / 28.07.26 |
9'380.00 | 1.02% | |
|
Kühne + Nagel N 11:26 / 28.07.26 |
203.70 | 0.99% | |
|
Holcim N 11:27 / 28.07.26 |
74.70 | 0.86% | |
|
Amrize N 11:27 / 28.07.26 |
41.20 | 0.73% | |
|
Partners N 11:27 / 28.07.26 |
683.80 | 0.59% | |
|
Julius Bär N 11:26 / 28.07.26 |
70.90 | 0.51% | |
|
Richemont N 11:27 / 28.07.26 |
194.60 | 0.34% | |
|
Logitech N 11:27 / 28.07.26 |
87.28 | 0.30% | |
|
Sandoz Group N 11:28 / 28.07.26 |
63.70 | 0.28% | |
|
Novartis N 11:27 / 28.07.26 |
128.84 | 0.25% | |
|
Roche PS 11:27 / 28.07.26 |
360.90 | 0.22% | |
|
Zurich Insurance N 11:27 / 28.07.26 |
623.00 | -0.10% | |
|
Swiss Life N 11:28 / 28.07.26 |
945.20 | -0.19% | |
|
Alcon N 11:27 / 28.07.26 |
55.50 | -0.32% | |
|
UBS N 11:27 / 28.07.26 |
42.66 | -0.40% | |
|
Lonza N 11:28 / 28.07.26 |
556.80 | -0.46% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:27 / 28.07.26 |
135.15 | -0.95% | |
|
VAT N 11:27 / 28.07.26 |
618.40 | -0.64% | |
|
ABB N 11:27 / 28.07.26 |
78.52 | -0.61% | |
|
Lonza N 11:28 / 28.07.26 |
556.80 | -0.46% | |
|
UBS N 11:27 / 28.07.26 |
42.66 | -0.40% | |
|
Alcon N 11:27 / 28.07.26 |
55.50 | -0.32% | |
|
Swiss Life N 11:28 / 28.07.26 |
945.20 | -0.19% | |
|
Zurich Insurance N 11:27 / 28.07.26 |
623.00 | -0.10% | |
|
Roche PS 11:27 / 28.07.26 |
360.90 | 0.22% | |
|
Novartis N 11:27 / 28.07.26 |
128.84 | 0.25% | |
|
Sandoz Group N 11:28 / 28.07.26 |
63.70 | 0.28% | |
|
Logitech N 11:27 / 28.07.26 |
87.28 | 0.30% | |
|
Richemont N 11:27 / 28.07.26 |
194.60 | 0.34% | |
|
Julius Bär N 11:26 / 28.07.26 |
70.90 | 0.51% | |
|
Partners N 11:27 / 28.07.26 |
683.80 | 0.59% | |
|
Amrize N 11:27 / 28.07.26 |
41.20 | 0.73% | |
|
Holcim N 11:27 / 28.07.26 |
74.70 | 0.86% | |
|
Kühne + Nagel N 11:26 / 28.07.26 |
203.70 | 0.99% | |
|
Lindt PS 11:20 / 28.07.26 |
9'380.00 | 1.02% | |
|
Swisscom N 11:28 / 28.07.26 |
638.00 | 1.03% | |
|
Straumann N 11:23 / 28.07.26 |
98.10 | 1.28% | |
|
SGS Rg 11:26 / 28.07.26 |
96.26 | 1.50% | |
|
Galderma Group N 11:27 / 28.07.26 |
176.40 | 1.61% | |
|
Givaudan N 11:28 / 28.07.26 |
3'273.00 | 1.71% | |
|
Nestlé N 11:27 / 28.07.26 |
81.87 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 28.07.26 |
3'111.69 | 0.83% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:27 / 28.07.26 |
15.220 | 7.64% | |
|
Barry Callebaut N 11:25 / 28.07.26 |
1'129.00 | 2.54% | |
|
Schindler PS 11:18 / 28.07.26 |
260.00 | 2.44% | |
|
Avolta N 11:27 / 28.07.26 |
49.26 | 2.33% | |
|
Schindler N 11:27 / 28.07.26 |
252.50 | 2.23% | |
|
Galderma Group N 11:27 / 28.07.26 |
176.40 | 1.61% | |
|
SGS Rg 11:26 / 28.07.26 |
96.26 | 1.50% | |
|
The Swatch Group I 11:26 / 28.07.26 |
168.85 | 1.38% | |
|
Clariant N 11:23 / 28.07.26 |
7.515 | 1.35% | |
|
Straumann N 11:23 / 28.07.26 |
98.10 | 1.28% | |
|
Sunrise N 11:24 / 28.07.26 |
42.62 | 1.14% | |
|
Lindt PS 11:20 / 28.07.26 |
9'380.00 | 1.02% | |
|
Lindt N 10:36 / 28.07.26 |
95'400.00 | 0.95% | |
|
Belimo N 11:21 / 28.07.26 |
846.50 | 0.77% | |
|
Adecco N 11:21 / 28.07.26 |
22.92 | 0.70% | |
|
Temenos N 11:27 / 28.07.26 |
65.60 | 0.69% | |
|
Georg Fischer N 11:27 / 28.07.26 |
52.00 | 0.58% | |
|
Flughafen Zürich N 11:26 / 28.07.26 |
236.20 | 0.51% | |
|
Julius Bär N 11:26 / 28.07.26 |
70.90 | 0.51% | |
|
PSP N 11:25 / 28.07.26 |
146.00 | 0.48% | |
|
Swiss Prime Site N 11:26 / 28.07.26 |
131.50 | 0.46% | |
|
Galenica N 11:19 / 28.07.26 |
87.50 | 0.40% | |
|
Sandoz Group N 11:28 / 28.07.26 |
63.70 | 0.28% | |
|
Ems-Chemie N 11:26 / 28.07.26 |
789.00 | 0.19% | |
|
Swissquote Grp Rg 11:27 / 28.07.26 |
40.92 | 0.05% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:26 / 28.07.26 |
73.30 | -1.21% | |
|
VAT N 11:27 / 28.07.26 |
618.40 | -0.64% | |
|
Swissquote Grp Rg 11:27 / 28.07.26 |
40.92 | 0.05% | |
|
Ems-Chemie N 11:26 / 28.07.26 |
789.00 | 0.19% | |
|
Sandoz Group N 11:28 / 28.07.26 |
63.70 | 0.28% | |
|
Galenica N 11:19 / 28.07.26 |
87.50 | 0.40% | |
|
Swiss Prime Site N 11:26 / 28.07.26 |
131.50 | 0.46% | |
|
PSP N 11:25 / 28.07.26 |
146.00 | 0.48% | |
|
Julius Bär N 11:26 / 28.07.26 |
70.90 | 0.51% | |
|
Flughafen Zürich N 11:26 / 28.07.26 |
236.20 | 0.51% | |
|
Georg Fischer N 11:27 / 28.07.26 |
52.00 | 0.58% | |
|
Temenos N 11:27 / 28.07.26 |
65.60 | 0.69% | |
|
Adecco N 11:21 / 28.07.26 |
22.92 | 0.70% | |
|
Belimo N 11:21 / 28.07.26 |
846.50 | 0.77% | |
|
Lindt N 10:36 / 28.07.26 |
95'400.00 | 0.95% | |
|
Lindt PS 11:20 / 28.07.26 |
9'380.00 | 1.02% | |
|
Sunrise N 11:24 / 28.07.26 |
42.62 | 1.14% | |
|
Straumann N 11:23 / 28.07.26 |
98.10 | 1.28% | |
|
Clariant N 11:23 / 28.07.26 |
7.515 | 1.35% | |
|
The Swatch Group I 11:26 / 28.07.26 |
168.85 | 1.38% | |
|
SGS Rg 11:26 / 28.07.26 |
96.26 | 1.50% | |
|
Galderma Group N 11:27 / 28.07.26 |
176.40 | 1.61% | |
|
Schindler N 11:27 / 28.07.26 |
252.50 | 2.23% | |
|
Avolta N 11:27 / 28.07.26 |
49.26 | 2.33% | |
|
Schindler PS 11:18 / 28.07.26 |
260.00 | 2.44% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.