Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.11.2026 - 02:04:00
- 754.35
- 0.30%
- 2.25
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 04.11.26 |
14'935.52 | 1.31% | |
|
Eurozone 50 14:25 / 04.11.26 |
634.90 | 1.57% | |
|
L&S Dax 14:25 / 04.11.26 |
26'304.00 | 1.78% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 14:10 / 04.11.26 |
15.765 | -5.90% | |
|
EUR/CHF 14:25 / 04.11.26 |
0.9184 | 0.00% | |
|
USD/CHF 14:25 / 04.11.26 |
0.8154 | -0.65% | |
|
Gold 1 Uz 14:25 / 04.11.26 |
4'037.00 | 2.71% | |
|
Rohöl Brent 14:25 / 04.11.26 |
101.82 | -2.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 04.11.26 |
14'935.52 | 1.31% |
Top 5zur Gesamtübersicht
|
UBS N 14:10 / 04.11.26 |
41.01 | 3.90% | |
|
Richemont N 14:10 / 04.11.26 |
171.95 | 3.55% | |
|
Partners N 14:09 / 04.11.26 |
679.20 | 3.32% | |
|
Holcim N 14:10 / 04.11.26 |
73.44 | 3.18% | |
|
Logitech N 14:09 / 04.11.26 |
78.68 | 3.04% | |
|
Alcon N 14:10 / 04.11.26 |
61.30 | 2.44% | |
|
Galderma Group N 14:09 / 04.11.26 |
192.85 | 2.04% | |
|
Givaudan N 14:10 / 04.11.26 |
4'023.00 | 1.85% | |
|
Lonza N 14:10 / 04.11.26 |
663.40 | 1.72% | |
|
Sika N 14:10 / 04.11.26 |
186.15 | 1.69% | |
|
Swiss Life N 14:09 / 04.11.26 |
981.00 | 1.66% | |
|
Novartis N 14:10 / 04.11.26 |
133.30 | 1.37% | |
|
Zurich Insurance N 14:08 / 04.11.26 |
633.80 | 1.34% | |
|
Geberit N 14:08 / 04.11.26 |
583.60 | 1.32% | |
|
Nestlé N 14:10 / 04.11.26 |
85.22 | 0.96% | |
|
Amrize N 14:09 / 04.11.26 |
35.43 | 0.94% | |
|
Roche PS 14:10 / 04.11.26 |
393.00 | 0.51% | |
|
Swiss Re N 14:09 / 04.11.26 |
153.95 | 0.33% | |
|
Sandoz Group N 14:09 / 04.11.26 |
82.40 | -0.46% | |
|
ABB N 14:10 / 04.11.26 |
71.12 | -1.90% |
Flop 5zur Gesamtübersicht
|
ABB N 14:10 / 04.11.26 |
71.12 | -1.90% | |
|
Sandoz Group N 14:09 / 04.11.26 |
82.40 | -0.46% | |
|
Swiss Re N 14:09 / 04.11.26 |
153.95 | 0.33% | |
|
Roche PS 14:10 / 04.11.26 |
393.00 | 0.51% | |
|
Amrize N 14:09 / 04.11.26 |
35.43 | 0.94% | |
|
Nestlé N 14:10 / 04.11.26 |
85.22 | 0.96% | |
|
Geberit N 14:08 / 04.11.26 |
583.60 | 1.32% | |
|
Zurich Insurance N 14:08 / 04.11.26 |
633.80 | 1.34% | |
|
Novartis N 14:10 / 04.11.26 |
133.30 | 1.37% | |
|
Swiss Life N 14:09 / 04.11.26 |
981.00 | 1.66% | |
|
Sika N 14:10 / 04.11.26 |
186.15 | 1.69% | |
|
Lonza N 14:10 / 04.11.26 |
663.40 | 1.72% | |
|
Givaudan N 14:10 / 04.11.26 |
4'023.00 | 1.85% | |
|
Galderma Group N 14:09 / 04.11.26 |
192.85 | 2.04% | |
|
Alcon N 14:10 / 04.11.26 |
61.30 | 2.44% | |
|
Logitech N 14:09 / 04.11.26 |
78.68 | 3.04% | |
|
Holcim N 14:10 / 04.11.26 |
73.44 | 3.18% | |
|
Partners N 14:09 / 04.11.26 |
679.20 | 3.32% | |
|
Richemont N 14:10 / 04.11.26 |
171.95 | 3.55% | |
|
UBS N 14:10 / 04.11.26 |
41.01 | 3.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 04.11.26 |
21'042.57 | 1.18% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 14:06 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 13:50 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 14:09 / 04.11.26 |
1'294.00 | 7.83% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Cosmo Pharma N 14:05 / 04.11.26 |
60.20 | 4.88% | |
|
Zehnder N 14:06 / 04.11.26 |
74.70 | 4.33% | |
|
Landis+Gyr N 14:08 / 04.11.26 |
60.40 | 3.96% | |
|
UBS N 14:10 / 04.11.26 |
41.01 | 3.90% | |
|
Arbonia N 13:58 / 04.11.26 |
3.675 | 3.81% | |
|
R&S Group Hldg N-A 14:10 / 04.11.26 |
20.18 | 3.65% | |
|
Richemont N 14:10 / 04.11.26 |
171.95 | 3.55% | |
|
Straumann N 14:10 / 04.11.26 |
104.60 | 3.51% | |
|
ARYZTA N 14:09 / 04.11.26 |
42.85 | 3.38% | |
|
Medartis N 14:07 / 04.11.26 |
110.20 | 3.38% | |
|
Partners N 14:09 / 04.11.26 |
679.20 | 3.32% | |
|
Implenia N 13:52 / 04.11.26 |
73.50 | 3.23% | |
|
Holcim N 14:10 / 04.11.26 |
73.44 | 3.18% | |
|
Julius Bär N 14:09 / 04.11.26 |
71.54 | 3.17% | |
|
Newron Pharma N 14:10 / 04.11.26 |
9.240 | 3.13% | |
|
Logitech N 14:09 / 04.11.26 |
78.68 | 3.04% | |
|
DocMorris N 14:10 / 04.11.26 |
16.380 | 2.95% | |
|
Siegfried Hldg N 14:08 / 04.11.26 |
74.10 | 2.92% | |
|
Addex N 13:36 / 04.11.26 |
0.0220 | 2.80% | |
|
Thurgauer KB N 14:10 / 04.11.26 |
168.50 | 2.74% | |
|
Valiant N 14:00 / 04.11.26 |
149.40 | 2.61% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:10 / 04.11.26 |
163.80 | -5.43% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
ams-OSRAM I 14:10 / 04.11.26 |
17.240 | -4.12% | |
|
VAT N 14:10 / 04.11.26 |
547.40 | -3.63% | |
|
Comet N 14:06 / 04.11.26 |
328.00 | -3.59% | |
|
Infomaniak Rg-B 14:00 / 04.11.26 |
73.04 | -3.55% | |
|
Curatis Holding N 13:54 / 04.11.26 |
17.500 | -2.78% | |
|
Huber+Suhner N 14:06 / 04.11.26 |
159.40 | -2.69% | |
|
LEM N 14:10 / 04.11.26 |
596.00 | -2.13% | |
|
Burckhardt N 14:06 / 04.11.26 |
522.00 | -2.06% | |
|
Clariant N 14:01 / 04.11.26 |
10.380 | -1.98% | |
|
Belimo N 14:08 / 04.11.26 |
773.00 | -1.90% | |
|
ABB N 14:10 / 04.11.26 |
71.12 | -1.90% | |
|
EvoNext Hldgs N 14:08 / 04.11.26 |
2.290 | -1.72% | |
|
Sensirion N 14:06 / 04.11.26 |
81.10 | -1.70% | |
|
Schweiter Techn N 14:00 / 04.11.26 |
340.50 | -1.59% | |
|
Tecan N 14:06 / 04.11.26 |
243.20 | -1.46% | |
|
TX Group N 14:09 / 04.11.26 |
190.00 | -1.45% | |
|
SoftwareOne N 14:00 / 04.11.26 |
9.130 | -1.40% | |
|
Feintool N 13:48 / 04.11.26 |
10.750 | -1.38% | |
|
OC Oerlikon N 14:06 / 04.11.26 |
5.080 | -1.36% | |
|
BVZ N 10:06 / 04.11.26 |
1'530.00 | -1.29% | |
|
Bossard N 13:53 / 04.11.26 |
261.00 | -1.14% | |
|
Komax N 13:56 / 04.11.26 |
72.90 | -1.09% | |
|
Accelleron N 14:09 / 04.11.26 |
64.90 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 04.11.26 |
2'403.03 | 1.21% |
Top 5zur Gesamtübersicht
|
UBS N 14:10 / 04.11.26 |
41.01 | 3.90% | |
|
Richemont N 14:10 / 04.11.26 |
171.95 | 3.55% | |
|
Straumann N 14:10 / 04.11.26 |
104.60 | 3.51% | |
|
Partners N 14:09 / 04.11.26 |
679.20 | 3.32% | |
|
Holcim N 14:10 / 04.11.26 |
73.44 | 3.18% | |
|
Julius Bär N 14:09 / 04.11.26 |
71.54 | 3.17% | |
|
Logitech N 14:09 / 04.11.26 |
78.68 | 3.04% | |
|
Alcon N 14:10 / 04.11.26 |
61.30 | 2.44% | |
|
Galderma Group N 14:09 / 04.11.26 |
192.85 | 2.04% | |
|
Givaudan N 14:10 / 04.11.26 |
4'023.00 | 1.85% | |
|
Lonza N 14:10 / 04.11.26 |
663.40 | 1.72% | |
|
Swiss Life N 14:09 / 04.11.26 |
981.00 | 1.66% | |
|
Sika N 14:10 / 04.11.26 |
186.05 | 1.64% | |
|
Sonova N 14:09 / 04.11.26 |
285.60 | 1.42% | |
|
Novartis N 14:10 / 04.11.26 |
133.30 | 1.37% | |
|
Zurich Insurance N 14:08 / 04.11.26 |
633.80 | 1.34% | |
|
Lindt PS 14:10 / 04.11.26 |
8'655.00 | 1.23% | |
|
Geberit N 14:10 / 04.11.26 |
583.00 | 1.22% | |
|
Swisscom N 14:10 / 04.11.26 |
708.50 | 1.14% | |
|
SGS Rg 14:07 / 04.11.26 |
103.90 | 1.02% | |
|
Nestlé N 14:10 / 04.11.26 |
85.22 | 0.96% | |
|
Amrize N 14:09 / 04.11.26 |
35.43 | 0.94% | |
|
Schindler PS 14:06 / 04.11.26 |
308.80 | 0.85% | |
|
Helvetia Baloise N 14:08 / 04.11.26 |
224.00 | 0.72% | |
|
Kühne + Nagel N 14:08 / 04.11.26 |
242.70 | 0.54% |
Flop 5zur Gesamtübersicht
|
VAT N 14:10 / 04.11.26 |
547.40 | -3.63% | |
|
ABB N 14:10 / 04.11.26 |
71.12 | -1.90% | |
|
Sandoz Group N 14:09 / 04.11.26 |
82.40 | -0.46% | |
|
Swiss Re N 14:09 / 04.11.26 |
153.95 | 0.33% | |
|
Roche PS 14:10 / 04.11.26 |
393.00 | 0.51% | |
|
Kühne + Nagel N 14:08 / 04.11.26 |
242.70 | 0.54% | |
|
Helvetia Baloise N 14:08 / 04.11.26 |
224.00 | 0.72% | |
|
Schindler PS 14:06 / 04.11.26 |
308.80 | 0.85% | |
|
Amrize N 14:09 / 04.11.26 |
35.43 | 0.94% | |
|
Nestlé N 14:10 / 04.11.26 |
85.22 | 0.96% | |
|
SGS Rg 14:07 / 04.11.26 |
103.90 | 1.02% | |
|
Swisscom N 14:10 / 04.11.26 |
708.50 | 1.14% | |
|
Geberit N 14:10 / 04.11.26 |
583.00 | 1.22% | |
|
Lindt PS 14:10 / 04.11.26 |
8'655.00 | 1.23% | |
|
Zurich Insurance N 14:08 / 04.11.26 |
633.80 | 1.34% | |
|
Novartis N 14:10 / 04.11.26 |
133.30 | 1.37% | |
|
Sonova N 14:09 / 04.11.26 |
285.60 | 1.42% | |
|
Sika N 14:10 / 04.11.26 |
186.05 | 1.64% | |
|
Swiss Life N 14:09 / 04.11.26 |
981.00 | 1.66% | |
|
Lonza N 14:10 / 04.11.26 |
663.40 | 1.72% | |
|
Givaudan N 14:10 / 04.11.26 |
4'023.00 | 1.85% | |
|
Galderma Group N 14:09 / 04.11.26 |
192.85 | 2.04% | |
|
Alcon N 14:10 / 04.11.26 |
61.30 | 2.44% | |
|
Logitech N 14:09 / 04.11.26 |
78.68 | 3.04% | |
|
Julius Bär N 14:09 / 04.11.26 |
71.54 | 3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 04.11.26 |
3'248.84 | 0.76% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:09 / 04.11.26 |
1'294.00 | 7.83% | |
|
Straumann N 14:10 / 04.11.26 |
104.60 | 3.51% | |
|
Julius Bär N 14:09 / 04.11.26 |
71.54 | 3.17% | |
|
Avolta N 14:08 / 04.11.26 |
48.66 | 2.57% | |
|
Flughafen Zürich N 14:05 / 04.11.26 |
212.40 | 1.92% | |
|
Temenos N 14:10 / 04.11.26 |
77.95 | 1.43% | |
|
Sonova N 14:09 / 04.11.26 |
285.60 | 1.42% | |
|
Lindt PS 14:10 / 04.11.26 |
8'655.00 | 1.23% | |
|
Swisscom N 14:10 / 04.11.26 |
708.50 | 1.14% | |
|
Lindt N 13:55 / 04.11.26 |
88'900.00 | 1.02% | |
|
SGS Rg 14:07 / 04.11.26 |
103.90 | 1.02% | |
|
The Swatch Group I 14:08 / 04.11.26 |
183.90 | 0.99% | |
|
Schindler PS 14:06 / 04.11.26 |
308.80 | 0.85% | |
|
Sunrise N 14:09 / 04.11.26 |
44.72 | 0.81% | |
|
Helvetia Baloise N 14:08 / 04.11.26 |
224.00 | 0.72% | |
|
SIG Group N 14:08 / 04.11.26 |
14.920 | 0.67% | |
|
Georg Fischer N 14:05 / 04.11.26 |
57.30 | 0.61% | |
|
Kühne + Nagel N 14:08 / 04.11.26 |
242.70 | 0.54% | |
|
Swissquote Grp Rg 14:10 / 04.11.26 |
34.34 | 0.53% | |
|
Schindler N 14:01 / 04.11.26 |
299.50 | 0.50% | |
|
Adecco N 14:08 / 04.11.26 |
23.16 | 0.43% | |
|
Roche I 14:08 / 04.11.26 |
400.40 | 0.35% | |
|
Galenica N 14:08 / 04.11.26 |
89.60 | 0.34% | |
|
Swiss Prime Site N 14:06 / 04.11.26 |
133.00 | 0.30% | |
|
DSM Firmenich N 14:06 / 04.11.26 |
97.15 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 14:10 / 04.11.26 |
547.40 | -3.63% | |
|
Belimo N 14:08 / 04.11.26 |
773.00 | -1.90% | |
|
Accelleron N 14:09 / 04.11.26 |
64.90 | -1.07% | |
|
PSP N 14:00 / 04.11.26 |
155.40 | -0.26% | |
|
Ems-Chemie N 14:06 / 04.11.26 |
849.50 | -0.06% | |
|
DSM Firmenich N 14:06 / 04.11.26 |
97.15 | 0.26% | |
|
Swiss Prime Site N 14:06 / 04.11.26 |
133.00 | 0.30% | |
|
Galenica N 14:08 / 04.11.26 |
89.60 | 0.34% | |
|
Roche I 14:08 / 04.11.26 |
400.40 | 0.35% | |
|
Adecco N 14:08 / 04.11.26 |
23.16 | 0.43% | |
|
Schindler N 14:01 / 04.11.26 |
299.50 | 0.50% | |
|
Swissquote Grp Rg 14:10 / 04.11.26 |
34.34 | 0.53% | |
|
Kühne + Nagel N 14:08 / 04.11.26 |
242.70 | 0.54% | |
|
Georg Fischer N 14:05 / 04.11.26 |
57.30 | 0.61% | |
|
SIG Group N 14:08 / 04.11.26 |
14.920 | 0.67% | |
|
Helvetia Baloise N 14:08 / 04.11.26 |
224.00 | 0.72% | |
|
Sunrise N 14:09 / 04.11.26 |
44.72 | 0.81% | |
|
Schindler PS 14:06 / 04.11.26 |
308.80 | 0.85% | |
|
The Swatch Group I 14:08 / 04.11.26 |
183.90 | 0.99% | |
|
SGS Rg 14:07 / 04.11.26 |
103.90 | 1.02% | |
|
Lindt N 13:55 / 04.11.26 |
88'900.00 | 1.02% | |
|
Swisscom N 14:10 / 04.11.26 |
708.50 | 1.14% | |
|
Lindt PS 14:10 / 04.11.26 |
8'655.00 | 1.23% | |
|
Sonova N 14:09 / 04.11.26 |
285.60 | 1.42% | |
|
Temenos N 14:10 / 04.11.26 |
77.95 | 1.43% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.