Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.09.2026 - 02:04:00
- 762.40
- -0.46%
- -3.56
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 10.09.26 |
13'821.93 | 0.12% | |
|
Eurozone 50 14:12 / 10.09.26 |
644.01 | -0.27% | |
|
L&S Dax 14:12 / 10.09.26 |
25'520.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 13:57 / 10.09.26 |
15.645 | -0.89% | |
|
EUR/CHF 14:12 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 14:12 / 10.09.26 |
0.8120 | 0.29% | |
|
Gold 1 Uz 14:12 / 10.09.26 |
4'375.35 | -0.60% | |
|
Rohöl Brent 14:12 / 10.09.26 |
103.96 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 10.09.26 |
13'821.93 | 0.12% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:56 / 10.09.26 |
137.15 | 2.08% | |
|
Novartis N 13:56 / 10.09.26 |
113.30 | 1.47% | |
|
Kühne + Nagel N 13:57 / 10.09.26 |
213.70 | 1.38% | |
|
Lonza N 13:55 / 10.09.26 |
542.60 | 0.86% | |
|
Zurich Insurance N 13:55 / 10.09.26 |
589.80 | 0.75% | |
|
Swiss Life N 13:57 / 10.09.26 |
912.80 | 0.66% | |
|
Swisscom N 13:56 / 10.09.26 |
644.50 | 0.55% | |
|
Logitech N 13:56 / 10.09.26 |
80.08 | 0.53% | |
|
Holcim N 13:56 / 10.09.26 |
71.90 | 0.50% | |
|
Nestlé N 13:57 / 10.09.26 |
77.94 | 0.27% | |
|
Sika N 13:57 / 10.09.26 |
188.25 | 0.16% | |
|
Geberit N 13:56 / 10.09.26 |
552.00 | 0.15% | |
|
Amrize N 13:57 / 10.09.26 |
33.44 | -0.12% | |
|
ABB N 13:57 / 10.09.26 |
78.16 | -0.20% | |
|
Roche PS 13:57 / 10.09.26 |
346.40 | -0.37% | |
|
Partners N 13:55 / 10.09.26 |
662.60 | -0.39% | |
|
Givaudan N 13:53 / 10.09.26 |
3'178.00 | -0.56% | |
|
UBS N 13:57 / 10.09.26 |
44.06 | -1.14% | |
|
Richemont N 13:57 / 10.09.26 |
172.95 | -1.23% | |
|
Alcon N 13:56 / 10.09.26 |
55.12 | -1.40% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:56 / 10.09.26 |
55.12 | -1.40% | |
|
Richemont N 13:57 / 10.09.26 |
172.95 | -1.23% | |
|
UBS N 13:57 / 10.09.26 |
44.06 | -1.14% | |
|
Givaudan N 13:53 / 10.09.26 |
3'178.00 | -0.56% | |
|
Partners N 13:55 / 10.09.26 |
662.60 | -0.39% | |
|
Roche PS 13:57 / 10.09.26 |
346.40 | -0.37% | |
|
ABB N 13:57 / 10.09.26 |
78.16 | -0.20% | |
|
Amrize N 13:57 / 10.09.26 |
33.44 | -0.12% | |
|
Geberit N 13:56 / 10.09.26 |
552.00 | 0.15% | |
|
Sika N 13:57 / 10.09.26 |
188.25 | 0.16% | |
|
Nestlé N 13:57 / 10.09.26 |
77.94 | 0.27% | |
|
Holcim N 13:56 / 10.09.26 |
71.90 | 0.50% | |
|
Logitech N 13:56 / 10.09.26 |
80.08 | 0.53% | |
|
Swisscom N 13:56 / 10.09.26 |
644.50 | 0.55% | |
|
Swiss Life N 13:57 / 10.09.26 |
912.80 | 0.66% | |
|
Zurich Insurance N 13:55 / 10.09.26 |
589.80 | 0.75% | |
|
Lonza N 13:55 / 10.09.26 |
542.60 | 0.86% | |
|
Kühne + Nagel N 13:57 / 10.09.26 |
213.70 | 1.38% | |
|
Novartis N 13:56 / 10.09.26 |
113.30 | 1.47% | |
|
Swiss Re N 13:56 / 10.09.26 |
137.15 | 2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 10.09.26 |
19'528.66 | 0.09% |
Top 5zur Gesamtübersicht
|
GAM N 13:52 / 10.09.26 |
0.0750 | 3.59% | |
|
medmix N 13:37 / 10.09.26 |
8.980 | 3.10% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Burkhalter N 13:55 / 10.09.26 |
121.00 | 2.37% | |
|
Barry Callebaut N 13:53 / 10.09.26 |
1'139.00 | 2.34% | |
|
Kuros Bio N 13:50 / 10.09.26 |
19.230 | 2.18% | |
|
Bachem N-B- 13:57 / 10.09.26 |
79.10 | 2.13% | |
|
Swiss Re N 13:56 / 10.09.26 |
137.15 | 2.08% | |
|
TX Group N 13:49 / 10.09.26 |
168.80 | 1.93% | |
|
Meier Tobler N 13:20 / 10.09.26 |
34.65 | 1.61% | |
|
Mikron N 13:30 / 10.09.26 |
16.350 | 1.55% | |
|
Novartis N 13:56 / 10.09.26 |
113.30 | 1.47% | |
|
Adecco N 13:56 / 10.09.26 |
24.18 | 1.43% | |
|
Kühne + Nagel N 13:57 / 10.09.26 |
213.70 | 1.38% | |
|
Baselland KB PS 13:52 / 10.09.26 |
1'120.00 | 1.36% | |
|
SIG Group N 13:53 / 10.09.26 |
13.360 | 1.21% | |
|
Cosmo Pharma N 13:45 / 10.09.26 |
54.30 | 1.12% | |
|
Swissquote Grp Rg 13:52 / 10.09.26 |
41.06 | 1.08% | |
|
Warteck N 13:38 / 10.09.26 |
1'940.00 | 1.04% | |
|
Arbonia N 13:55 / 10.09.26 |
5.040 | 1.00% | |
|
PSP N 13:56 / 10.09.26 |
147.60 | 0.96% | |
|
Klingelnberg N 09:00 / 10.09.26 |
10.550 | 0.96% | |
|
SGS Rg 13:53 / 10.09.26 |
92.92 | 0.93% | |
|
LLB N 13:46 / 10.09.26 |
113.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Interroll N 13:55 / 10.09.26 |
1'478.00 | -4.89% | |
|
Implenia N 13:56 / 10.09.26 |
63.70 | -4.35% | |
|
Xlife Sciences N 13:17 / 10.09.26 |
14.100 | -4.08% | |
|
Molecular N 13:47 / 10.09.26 |
3.320 | -4.05% | |
|
DocMorris N 13:56 / 10.09.26 |
10.300 | -3.74% | |
|
Gurit Hldg N 13:56 / 10.09.26 |
57.60 | -3.03% | |
|
BioVersys N 12:24 / 10.09.26 |
26.60 | -2.92% | |
|
Vetropack N 13:51 / 10.09.26 |
21.90 | -2.67% | |
|
Sensirion N 13:54 / 10.09.26 |
77.00 | -2.28% | |
|
Private Equity N 12:57 / 10.09.26 |
60.00 | -2.28% | |
|
Titlisbahnen N 13:28 / 10.09.26 |
49.10 | -2.19% | |
|
SoftwareOne N 13:50 / 10.09.26 |
9.245 | -2.07% | |
|
BVZ N 13:43 / 10.09.26 |
1'520.00 | -1.94% | |
|
ARYZTA N 13:56 / 10.09.26 |
38.60 | -1.91% | |
|
ams-OSRAM I 13:53 / 10.09.26 |
18.140 | -1.89% | |
|
dormakaba Hldg N 13:40 / 10.09.26 |
62.80 | -1.88% | |
|
Highlight I 13:48 / 10.09.26 |
5.250 | -1.87% | |
|
Newron Pharma N 13:57 / 10.09.26 |
11.620 | -1.86% | |
|
Perrot Duval I 12:35 / 10.09.26 |
114.00 | -1.72% | |
|
Sandoz Group N 13:56 / 10.09.26 |
66.62 | -1.68% | |
|
Kudelski I 13:40 / 10.09.26 |
1.280 | -1.54% | |
|
Curatis Holding N 10:16 / 10.09.26 |
19.700 | -1.50% | |
|
Burckhardt N 13:53 / 10.09.26 |
493.50 | -1.50% | |
|
Hypo Lenzburg N 11:36 / 10.09.26 |
4'120.00 | -1.44% | |
|
Alcon N 13:56 / 10.09.26 |
55.12 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 10.09.26 |
2'228.12 | 0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:56 / 10.09.26 |
137.15 | 2.08% | |
|
Novartis N 13:57 / 10.09.26 |
113.30 | 1.47% | |
|
Kühne + Nagel N 13:57 / 10.09.26 |
213.70 | 1.38% | |
|
SGS Rg 13:53 / 10.09.26 |
92.92 | 0.93% | |
|
Lonza N 13:55 / 10.09.26 |
542.60 | 0.86% | |
|
Zurich Insurance N 13:55 / 10.09.26 |
589.80 | 0.75% | |
|
Julius Bär N 13:55 / 10.09.26 |
74.64 | 0.67% | |
|
Helvetia Baloise N 13:55 / 10.09.26 |
210.00 | 0.67% | |
|
Swiss Life N 13:57 / 10.09.26 |
912.80 | 0.66% | |
|
Straumann N 13:56 / 10.09.26 |
93.78 | 0.64% | |
|
Lindt PS 13:41 / 10.09.26 |
8'570.00 | 0.59% | |
|
Swisscom N 13:56 / 10.09.26 |
644.50 | 0.55% | |
|
Logitech N 13:56 / 10.09.26 |
80.08 | 0.53% | |
|
Holcim N 13:56 / 10.09.26 |
71.90 | 0.50% | |
|
Schindler PS 13:56 / 10.09.26 |
252.00 | 0.32% | |
|
Nestlé N 13:57 / 10.09.26 |
77.94 | 0.27% | |
|
Galderma Group N 13:56 / 10.09.26 |
155.85 | 0.26% | |
|
VAT N 13:56 / 10.09.26 |
618.80 | 0.19% | |
|
Sika N 13:57 / 10.09.26 |
188.25 | 0.16% | |
|
Geberit N 13:56 / 10.09.26 |
552.00 | 0.15% | |
|
Sonova N 13:57 / 10.09.26 |
227.60 | 0.09% | |
|
Amrize N 13:57 / 10.09.26 |
33.44 | -0.12% | |
|
ABB N 13:57 / 10.09.26 |
78.16 | -0.20% | |
|
Roche PS 13:57 / 10.09.26 |
346.50 | -0.35% | |
|
Partners N 13:55 / 10.09.26 |
662.60 | -0.39% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:56 / 10.09.26 |
66.62 | -1.68% | |
|
Alcon N 13:56 / 10.09.26 |
55.12 | -1.40% | |
|
Richemont N 13:57 / 10.09.26 |
172.95 | -1.23% | |
|
UBS N 13:57 / 10.09.26 |
44.06 | -1.14% | |
|
Givaudan N 13:53 / 10.09.26 |
3'178.00 | -0.56% | |
|
Partners N 13:55 / 10.09.26 |
662.60 | -0.39% | |
|
Roche PS 13:57 / 10.09.26 |
346.50 | -0.35% | |
|
ABB N 13:57 / 10.09.26 |
78.16 | -0.20% | |
|
Amrize N 13:57 / 10.09.26 |
33.44 | -0.12% | |
|
Sonova N 13:57 / 10.09.26 |
227.60 | 0.09% | |
|
Geberit N 13:56 / 10.09.26 |
552.00 | 0.15% | |
|
Sika N 13:57 / 10.09.26 |
188.25 | 0.16% | |
|
VAT N 13:56 / 10.09.26 |
618.80 | 0.19% | |
|
Galderma Group N 13:56 / 10.09.26 |
155.85 | 0.26% | |
|
Nestlé N 13:57 / 10.09.26 |
77.94 | 0.27% | |
|
Schindler PS 13:56 / 10.09.26 |
252.00 | 0.32% | |
|
Holcim N 13:56 / 10.09.26 |
71.90 | 0.50% | |
|
Logitech N 13:56 / 10.09.26 |
80.08 | 0.53% | |
|
Swisscom N 13:56 / 10.09.26 |
644.50 | 0.55% | |
|
Lindt PS 13:41 / 10.09.26 |
8'570.00 | 0.59% | |
|
Straumann N 13:56 / 10.09.26 |
93.78 | 0.64% | |
|
Swiss Life N 13:57 / 10.09.26 |
912.80 | 0.66% | |
|
Helvetia Baloise N 13:55 / 10.09.26 |
210.00 | 0.67% | |
|
Julius Bär N 13:55 / 10.09.26 |
74.64 | 0.67% | |
|
Zurich Insurance N 13:55 / 10.09.26 |
589.80 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 10.09.26 |
3'047.52 | 0.08% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:53 / 10.09.26 |
1'139.00 | 2.34% | |
|
Adecco N 13:56 / 10.09.26 |
24.18 | 1.43% | |
|
SIG Group N 13:53 / 10.09.26 |
13.360 | 1.21% | |
|
Swissquote Grp Rg 13:52 / 10.09.26 |
41.06 | 1.08% | |
|
PSP N 13:56 / 10.09.26 |
147.60 | 0.96% | |
|
SGS Rg 13:53 / 10.09.26 |
92.92 | 0.93% | |
|
Julius Bär N 13:55 / 10.09.26 |
74.64 | 0.67% | |
|
Helvetia Baloise N 13:55 / 10.09.26 |
210.00 | 0.67% | |
|
Straumann N 13:56 / 10.09.26 |
93.78 | 0.64% | |
|
Schindler N 13:45 / 10.09.26 |
247.50 | 0.61% | |
|
Lindt PS 13:41 / 10.09.26 |
8'570.00 | 0.59% | |
|
Swiss Prime Site N 13:56 / 10.09.26 |
125.70 | 0.56% | |
|
Lindt N 13:35 / 10.09.26 |
89'100.00 | 0.45% | |
|
Schindler PS 13:56 / 10.09.26 |
252.00 | 0.32% | |
|
Galderma Group N 13:56 / 10.09.26 |
155.85 | 0.26% | |
|
VAT N 13:56 / 10.09.26 |
618.80 | 0.19% | |
|
Sonova N 13:57 / 10.09.26 |
227.60 | 0.09% | |
|
Temenos N 13:52 / 10.09.26 |
69.10 | 0.07% | |
|
Galenica N 13:56 / 10.09.26 |
83.20 | -0.06% | |
|
Flughafen Zürich N 13:55 / 10.09.26 |
203.60 | -0.10% | |
|
Ems-Chemie N 13:51 / 10.09.26 |
794.50 | -0.13% | |
|
Clariant N 13:53 / 10.09.26 |
10.390 | -0.19% | |
|
Avolta N 13:53 / 10.09.26 |
42.82 | -0.42% | |
|
Georg Fischer N 13:53 / 10.09.26 |
55.75 | -0.45% | |
|
Roche I 13:51 / 10.09.26 |
354.20 | -0.56% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:56 / 10.09.26 |
66.62 | -1.68% | |
|
The Swatch Group I 13:57 / 10.09.26 |
176.55 | -1.04% | |
|
Belimo N 13:52 / 10.09.26 |
841.00 | -1.00% | |
|
Accelleron N 13:54 / 10.09.26 |
75.95 | -0.98% | |
|
Sunrise N 13:53 / 10.09.26 |
40.90 | -0.68% | |
|
Roche I 13:51 / 10.09.26 |
354.20 | -0.56% | |
|
Georg Fischer N 13:53 / 10.09.26 |
55.75 | -0.45% | |
|
Avolta N 13:53 / 10.09.26 |
42.82 | -0.42% | |
|
Clariant N 13:53 / 10.09.26 |
10.390 | -0.19% | |
|
Ems-Chemie N 13:51 / 10.09.26 |
794.50 | -0.13% | |
|
Flughafen Zürich N 13:55 / 10.09.26 |
203.60 | -0.10% | |
|
Galenica N 13:56 / 10.09.26 |
83.20 | -0.06% | |
|
Temenos N 13:52 / 10.09.26 |
69.10 | 0.07% | |
|
Sonova N 13:57 / 10.09.26 |
227.60 | 0.09% | |
|
VAT N 13:56 / 10.09.26 |
618.80 | 0.19% | |
|
Galderma Group N 13:56 / 10.09.26 |
155.85 | 0.26% | |
|
Schindler PS 13:56 / 10.09.26 |
252.00 | 0.32% | |
|
Lindt N 13:35 / 10.09.26 |
89'100.00 | 0.45% | |
|
Swiss Prime Site N 13:56 / 10.09.26 |
125.70 | 0.56% | |
|
Lindt PS 13:41 / 10.09.26 |
8'570.00 | 0.59% | |
|
Schindler N 13:45 / 10.09.26 |
247.50 | 0.61% | |
|
Straumann N 13:56 / 10.09.26 |
93.78 | 0.64% | |
|
Helvetia Baloise N 13:55 / 10.09.26 |
210.00 | 0.67% | |
|
Julius Bär N 13:55 / 10.09.26 |
74.64 | 0.67% | |
|
SGS Rg 13:53 / 10.09.26 |
92.92 | 0.93% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.