Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.10.2026 - 02:04:00
- 779.09
- 0.55%
- 4.26
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 07.10.26 |
13'797.45 | 0.06% | |
|
Eurozone 50 10:01 / 07.10.26 |
637.99 | -1.07% | |
|
L&S Dax 10:01 / 07.10.26 |
25'230.00 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 09:46 / 07.10.26 |
15.577 | -0.95% | |
|
EUR/CHF 10:01 / 07.10.26 |
0.9325 | -0.42% | |
|
USD/CHF 10:01 / 07.10.26 |
0.8332 | 0.19% | |
|
Gold 1 Uz 10:01 / 07.10.26 |
4'131.84 | -0.78% | |
|
Rohöl Brent 10:01 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 07.10.26 |
13'797.53 | 0.06% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:46 / 07.10.26 |
70.64 | 1.32% | |
|
Roche PS 09:46 / 07.10.26 |
353.00 | 0.91% | |
|
Novartis N 09:46 / 07.10.26 |
118.02 | 0.72% | |
|
Givaudan N 09:45 / 07.10.26 |
3'422.00 | 0.59% | |
|
Alcon N 09:46 / 07.10.26 |
52.98 | 0.57% | |
|
Galderma Group N 09:46 / 07.10.26 |
162.00 | 0.40% | |
|
Swiss Re N 09:45 / 07.10.26 |
143.60 | 0.38% | |
|
Sika N 09:45 / 07.10.26 |
176.05 | 0.31% | |
|
Lonza N 09:46 / 07.10.26 |
578.00 | 0.31% | |
|
Nestlé N 09:46 / 07.10.26 |
75.43 | 0.31% | |
|
Partners N 09:45 / 07.10.26 |
608.80 | -0.10% | |
|
Logitech N 09:46 / 07.10.26 |
84.76 | -0.33% | |
|
Zurich Insurance N 09:46 / 07.10.26 |
574.00 | -0.52% | |
|
Amrize N 09:46 / 07.10.26 |
31.01 | -0.55% | |
|
Swiss Life N 09:45 / 07.10.26 |
893.80 | -0.58% | |
|
Richemont N 09:46 / 07.10.26 |
173.50 | -0.77% | |
|
UBS N 09:46 / 07.10.26 |
40.19 | -0.94% | |
|
Holcim N 09:44 / 07.10.26 |
65.02 | -1.25% | |
|
ABB N 09:46 / 07.10.26 |
81.50 | -1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 09:46 / 07.10.26 |
81.50 | -1.31% | |
|
Holcim N 09:44 / 07.10.26 |
65.02 | -1.25% | |
|
UBS N 09:46 / 07.10.26 |
40.19 | -0.94% | |
|
Richemont N 09:46 / 07.10.26 |
173.50 | -0.77% | |
|
Swiss Life N 09:45 / 07.10.26 |
893.80 | -0.58% | |
|
Amrize N 09:46 / 07.10.26 |
31.01 | -0.55% | |
|
Zurich Insurance N 09:46 / 07.10.26 |
574.00 | -0.52% | |
|
Logitech N 09:46 / 07.10.26 |
84.76 | -0.33% | |
|
Partners N 09:45 / 07.10.26 |
608.80 | -0.10% | |
|
Nestlé N 09:46 / 07.10.26 |
75.43 | 0.31% | |
|
Lonza N 09:46 / 07.10.26 |
578.00 | 0.31% | |
|
Sika N 09:45 / 07.10.26 |
176.05 | 0.31% | |
|
Swiss Re N 09:45 / 07.10.26 |
143.60 | 0.38% | |
|
Galderma Group N 09:46 / 07.10.26 |
162.00 | 0.40% | |
|
Alcon N 09:46 / 07.10.26 |
52.98 | 0.57% | |
|
Givaudan N 09:45 / 07.10.26 |
3'422.00 | 0.59% | |
|
Novartis N 09:46 / 07.10.26 |
118.02 | 0.72% | |
|
Roche PS 09:46 / 07.10.26 |
353.00 | 0.91% | |
|
Sandoz Group N 09:46 / 07.10.26 |
70.64 | 1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 07.10.26 |
19'555.71 | -0.03% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:42 / 07.10.26 |
10.010 | 10.73% | |
|
Curatis Holding N 09:41 / 07.10.26 |
18.150 | 4.01% | |
|
Sunrise N 09:40 / 07.10.26 |
40.62 | 1.86% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% | |
|
Gurit Hldg N 09:40 / 07.10.26 |
50.00 | 1.63% | |
|
Montana Aero N 09:43 / 07.10.26 |
23.00 | 1.55% | |
|
Swisscom N 09:45 / 07.10.26 |
636.00 | 1.44% | |
|
Sandoz Group N 09:46 / 07.10.26 |
70.64 | 1.26% | |
|
Carlo Gavazzi N 09:32 / 07.10.26 |
164.00 | 1.23% | |
|
Dottikon ES N 09:44 / 07.10.26 |
258.50 | 1.17% | |
|
MCH N 09:07 / 07.10.26 |
6.920 | 1.17% | |
|
SoftwareOne N 09:45 / 07.10.26 |
8.690 | 1.11% | |
|
VP Bank N 09:25 / 07.10.26 |
92.50 | 1.09% | |
|
Sonova N 09:40 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 09:38 / 07.10.26 |
362.80 | 1.00% | |
|
Komax N 09:45 / 07.10.26 |
84.80 | 0.95% | |
|
SMGH N 09:40 / 07.10.26 |
27.00 | 0.93% | |
|
Roche PS 09:46 / 07.10.26 |
353.00 | 0.91% | |
|
Kardex N 09:38 / 07.10.26 |
241.00 | 0.84% | |
|
TX Group N 09:45 / 07.10.26 |
169.40 | 0.83% | |
|
Graubündner KB N 09:34 / 07.10.26 |
2'580.00 | 0.78% | |
|
Lindt N 09:46 / 07.10.26 |
79'500.00 | 0.76% | |
|
Avolta N 09:45 / 07.10.26 |
43.46 | 0.74% | |
|
Orell Füssli N 09:03 / 07.10.26 |
137.50 | 0.73% | |
|
Lindt PS 09:46 / 07.10.26 |
7'565.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 09:33 / 07.10.26 |
1.215 | -4.33% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Comet N 09:43 / 07.10.26 |
362.80 | -3.30% | |
|
Edisun N 09:16 / 07.10.26 |
69.60 | -3.06% | |
|
Santhera Pharm Hl N 09:45 / 07.10.26 |
14.820 | -2.88% | |
|
Kuros Bio N 09:46 / 07.10.26 |
18.540 | -2.78% | |
|
Huber+Suhner N 09:43 / 07.10.26 |
181.20 | -2.37% | |
|
Julius Bär N 09:45 / 07.10.26 |
71.24 | -2.33% | |
|
Sensirion N 09:34 / 07.10.26 |
90.00 | -2.28% | |
|
LEM N 09:41 / 07.10.26 |
696.00 | -2.11% | |
|
Accelleron N 09:45 / 07.10.26 |
72.70 | -2.09% | |
|
VAT N 09:46 / 07.10.26 |
684.20 | -2.01% | |
|
dormakaba Hldg N 09:45 / 07.10.26 |
64.10 | -1.99% | |
|
OC Oerlikon N 09:44 / 07.10.26 |
5.770 | -1.87% | |
|
INFICON HLDG N 09:43 / 07.10.26 |
194.80 | -1.81% | |
|
Idorsia N 09:41 / 07.10.26 |
4.322 | -1.77% | |
|
R&S Group Hldg N-A 09:37 / 07.10.26 |
17.790 | -1.77% | |
|
ams-OSRAM I 09:43 / 07.10.26 |
24.58 | -1.60% | |
|
CF Tradition I 09:37 / 07.10.26 |
246.50 | -1.60% | |
|
Basilea N 09:42 / 07.10.26 |
64.90 | -1.37% | |
|
EvoNext Hldgs N 09:01 / 07.10.26 |
2.170 | -1.36% | |
|
EFG N 09:42 / 07.10.26 |
15.980 | -1.36% | |
|
ABB N 09:46 / 07.10.26 |
81.50 | -1.31% | |
|
Belimo N 09:43 / 07.10.26 |
810.00 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:46 / 07.10.26 |
2'225.82 | -0.02% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:45 / 07.10.26 |
636.00 | 1.44% | |
|
Sandoz Group N 09:46 / 07.10.26 |
70.64 | 1.26% | |
|
Sonova N 09:40 / 07.10.26 |
255.20 | 1.03% | |
|
Roche PS 09:46 / 07.10.26 |
353.00 | 0.91% | |
|
Lindt PS 09:46 / 07.10.26 |
7'565.00 | 0.73% | |
|
Novartis N 09:46 / 07.10.26 |
118.02 | 0.72% | |
|
Givaudan N 09:45 / 07.10.26 |
3'422.00 | 0.59% | |
|
Alcon N 09:46 / 07.10.26 |
52.98 | 0.57% | |
|
Straumann N 09:46 / 07.10.26 |
92.98 | 0.50% | |
|
Schindler PS 09:46 / 07.10.26 |
262.60 | 0.46% | |
|
Galderma Group N 09:46 / 07.10.26 |
162.00 | 0.40% | |
|
Swiss Re N 09:45 / 07.10.26 |
143.60 | 0.38% | |
|
Sika N 09:45 / 07.10.26 |
176.05 | 0.31% | |
|
Lonza N 09:46 / 07.10.26 |
578.00 | 0.31% | |
|
Nestlé N 09:46 / 07.10.26 |
75.43 | 0.31% | |
|
SGS Rg 09:42 / 07.10.26 |
93.68 | 0.15% | |
|
Kühne + Nagel N 09:45 / 07.10.26 |
223.00 | -0.04% | |
|
Partners N 09:45 / 07.10.26 |
608.80 | -0.10% | |
|
Helvetia Baloise N 09:41 / 07.10.26 |
206.80 | -0.29% | |
|
Logitech N 09:46 / 07.10.26 |
84.76 | -0.33% | |
|
Zurich Insurance N 09:46 / 07.10.26 |
574.00 | -0.52% | |
|
Amrize N 09:46 / 07.10.26 |
31.01 | -0.55% | |
|
Swiss Life N 09:45 / 07.10.26 |
893.80 | -0.58% | |
|
Richemont N 09:46 / 07.10.26 |
173.50 | -0.77% | |
|
UBS N 09:46 / 07.10.26 |
40.19 | -0.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:45 / 07.10.26 |
71.24 | -2.33% | |
|
VAT N 09:46 / 07.10.26 |
684.20 | -2.01% | |
|
ABB N 09:46 / 07.10.26 |
81.50 | -1.31% | |
|
Holcim N 09:44 / 07.10.26 |
65.02 | -1.25% | |
|
UBS N 09:46 / 07.10.26 |
40.19 | -0.94% | |
|
Richemont N 09:46 / 07.10.26 |
173.50 | -0.77% | |
|
Swiss Life N 09:45 / 07.10.26 |
893.80 | -0.58% | |
|
Amrize N 09:46 / 07.10.26 |
31.01 | -0.55% | |
|
Zurich Insurance N 09:46 / 07.10.26 |
574.00 | -0.52% | |
|
Logitech N 09:46 / 07.10.26 |
84.76 | -0.33% | |
|
Helvetia Baloise N 09:41 / 07.10.26 |
206.80 | -0.29% | |
|
Partners N 09:45 / 07.10.26 |
608.80 | -0.10% | |
|
Kühne + Nagel N 09:45 / 07.10.26 |
223.00 | -0.04% | |
|
SGS Rg 09:42 / 07.10.26 |
93.68 | 0.15% | |
|
Nestlé N 09:46 / 07.10.26 |
75.43 | 0.31% | |
|
Lonza N 09:46 / 07.10.26 |
578.00 | 0.31% | |
|
Sika N 09:45 / 07.10.26 |
176.05 | 0.31% | |
|
Swiss Re N 09:45 / 07.10.26 |
143.60 | 0.38% | |
|
Galderma Group N 09:46 / 07.10.26 |
162.00 | 0.40% | |
|
Schindler PS 09:46 / 07.10.26 |
262.60 | 0.46% | |
|
Straumann N 09:46 / 07.10.26 |
92.98 | 0.50% | |
|
Alcon N 09:46 / 07.10.26 |
52.98 | 0.57% | |
|
Givaudan N 09:45 / 07.10.26 |
3'422.00 | 0.59% | |
|
Novartis N 09:46 / 07.10.26 |
118.02 | 0.72% | |
|
Lindt PS 09:46 / 07.10.26 |
7'565.00 | 0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:46 / 07.10.26 |
3'062.47 | -0.16% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:40 / 07.10.26 |
40.62 | 1.86% | |
|
Swisscom N 09:45 / 07.10.26 |
636.00 | 1.44% | |
|
Sonova N 09:40 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 09:38 / 07.10.26 |
362.80 | 1.00% | |
|
Lindt N 09:46 / 07.10.26 |
79'500.00 | 0.76% | |
|
Avolta N 09:45 / 07.10.26 |
43.46 | 0.74% | |
|
Lindt PS 09:46 / 07.10.26 |
7'565.00 | 0.73% | |
|
Straumann N 09:46 / 07.10.26 |
92.98 | 0.50% | |
|
PSP N 09:40 / 07.10.26 |
142.30 | 0.49% | |
|
Schindler PS 09:46 / 07.10.26 |
262.60 | 0.46% | |
|
Schindler N 09:46 / 07.10.26 |
257.00 | 0.39% | |
|
Galenica N 09:43 / 07.10.26 |
83.15 | 0.18% | |
|
SGS Rg 09:42 / 07.10.26 |
93.68 | 0.15% | |
|
The Swatch Group I 09:46 / 07.10.26 |
183.40 | 0.14% | |
|
Kühne + Nagel N 09:45 / 07.10.26 |
223.00 | -0.04% | |
|
DSM Firmenich N 09:37 / 07.10.26 |
93.15 | -0.16% | |
|
Adecco N 09:43 / 07.10.26 |
24.12 | -0.17% | |
|
Barry Callebaut N 09:45 / 07.10.26 |
1'042.00 | -0.29% | |
|
Helvetia Baloise N 09:41 / 07.10.26 |
206.80 | -0.29% | |
|
Ems-Chemie N 09:45 / 07.10.26 |
834.00 | -0.36% | |
|
Swiss Prime Site N 09:45 / 07.10.26 |
119.30 | -0.50% | |
|
Georg Fischer N 09:41 / 07.10.26 |
58.65 | -0.51% | |
|
Swissquote Grp Rg 09:45 / 07.10.26 |
35.00 | -0.68% | |
|
Flughafen Zürich N 09:44 / 07.10.26 |
194.70 | -0.82% | |
|
SIG Group N 09:44 / 07.10.26 |
13.130 | -1.20% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:45 / 07.10.26 |
71.24 | -2.33% | |
|
Accelleron N 09:45 / 07.10.26 |
72.70 | -2.09% | |
|
VAT N 09:46 / 07.10.26 |
684.20 | -2.01% | |
|
Belimo N 09:43 / 07.10.26 |
810.00 | -1.28% | |
|
SIG Group N 09:44 / 07.10.26 |
13.130 | -1.20% | |
|
Flughafen Zürich N 09:44 / 07.10.26 |
194.70 | -0.82% | |
|
Swissquote Grp Rg 09:45 / 07.10.26 |
35.00 | -0.68% | |
|
Georg Fischer N 09:41 / 07.10.26 |
58.65 | -0.51% | |
|
Swiss Prime Site N 09:45 / 07.10.26 |
119.30 | -0.50% | |
|
Ems-Chemie N 09:45 / 07.10.26 |
834.00 | -0.36% | |
|
Helvetia Baloise N 09:41 / 07.10.26 |
206.80 | -0.29% | |
|
Barry Callebaut N 09:45 / 07.10.26 |
1'042.00 | -0.29% | |
|
Adecco N 09:43 / 07.10.26 |
24.12 | -0.17% | |
|
DSM Firmenich N 09:37 / 07.10.26 |
93.15 | -0.16% | |
|
Kühne + Nagel N 09:45 / 07.10.26 |
223.00 | -0.04% | |
|
The Swatch Group I 09:46 / 07.10.26 |
183.40 | 0.14% | |
|
SGS Rg 09:42 / 07.10.26 |
93.68 | 0.15% | |
|
Galenica N 09:43 / 07.10.26 |
83.15 | 0.18% | |
|
Schindler N 09:46 / 07.10.26 |
257.00 | 0.39% | |
|
Schindler PS 09:46 / 07.10.26 |
262.60 | 0.46% | |
|
PSP N 09:40 / 07.10.26 |
142.30 | 0.49% | |
|
Straumann N 09:46 / 07.10.26 |
92.98 | 0.50% | |
|
Lindt PS 09:46 / 07.10.26 |
7'565.00 | 0.73% | |
|
Avolta N 09:45 / 07.10.26 |
43.46 | 0.74% | |
|
Lindt N 09:46 / 07.10.26 |
79'500.00 | 0.76% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.