Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 02:04:00
- 752.10
- -0.48%
- -3.62
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 03.11.26 |
14'789.42 | -0.09% | |
|
Eurozone 50 14:02 / 03.11.26 |
625.13 | -0.45% | |
|
L&S Dax 14:02 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 13:47 / 03.11.26 |
17.126 | 2.17% | |
|
EUR/CHF 14:02 / 03.11.26 |
0.9166 | 0.08% | |
|
USD/CHF 14:02 / 03.11.26 |
0.8199 | 0.11% | |
|
Gold 1 Uz 14:01 / 03.11.26 |
3'932.15 | -0.37% | |
|
Rohöl Brent 14:02 / 03.11.26 |
105.28 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 03.11.26 |
14'789.42 | -0.09% |
Top 5zur Gesamtübersicht
|
Novartis N 13:46 / 03.11.26 |
132.32 | 0.61% | |
|
ABB N 13:47 / 03.11.26 |
71.72 | 0.53% | |
|
Swiss Life N 13:46 / 03.11.26 |
964.20 | 0.48% | |
|
Zurich Insurance N 13:45 / 03.11.26 |
626.20 | 0.42% | |
|
Holcim N 13:46 / 03.11.26 |
71.12 | 0.03% | |
|
Richemont N 13:45 / 03.11.26 |
166.90 | -0.03% | |
|
Nestlé N 13:46 / 03.11.26 |
84.61 | -0.04% | |
|
UBS N 13:46 / 03.11.26 |
39.73 | -0.15% | |
|
Partners N 13:46 / 03.11.26 |
652.80 | -0.18% | |
|
Lonza N 13:46 / 03.11.26 |
646.40 | -0.28% | |
|
Roche PS 13:47 / 03.11.26 |
395.80 | -0.35% | |
|
Givaudan N 13:45 / 03.11.26 |
3'972.00 | -0.70% | |
|
Sandoz Group N 13:47 / 03.11.26 |
82.24 | -0.75% | |
|
Alcon N 13:47 / 03.11.26 |
59.94 | -0.79% | |
|
Amrize N 13:46 / 03.11.26 |
34.98 | -1.07% | |
|
Sika N 13:45 / 03.11.26 |
182.45 | -1.24% | |
|
Logitech N 13:46 / 03.11.26 |
77.54 | -1.25% | |
|
Galderma Group N 13:47 / 03.11.26 |
188.30 | -1.67% | |
|
Geberit N 13:44 / 03.11.26 |
574.60 | -2.44% |
Flop 5zur Gesamtübersicht
|
Geberit N 13:44 / 03.11.26 |
574.60 | -2.44% | |
|
Galderma Group N 13:47 / 03.11.26 |
188.30 | -1.67% | |
|
Logitech N 13:46 / 03.11.26 |
77.54 | -1.25% | |
|
Sika N 13:45 / 03.11.26 |
182.45 | -1.24% | |
|
Amrize N 13:46 / 03.11.26 |
34.98 | -1.07% | |
|
Alcon N 13:47 / 03.11.26 |
59.94 | -0.79% | |
|
Sandoz Group N 13:47 / 03.11.26 |
82.24 | -0.75% | |
|
Givaudan N 13:45 / 03.11.26 |
3'972.00 | -0.70% | |
|
Roche PS 13:47 / 03.11.26 |
395.80 | -0.35% | |
|
Lonza N 13:46 / 03.11.26 |
646.40 | -0.28% | |
|
Partners N 13:46 / 03.11.26 |
652.80 | -0.18% | |
|
UBS N 13:46 / 03.11.26 |
39.73 | -0.15% | |
|
Nestlé N 13:46 / 03.11.26 |
84.61 | -0.04% | |
|
Richemont N 13:45 / 03.11.26 |
166.90 | -0.03% | |
|
Holcim N 13:46 / 03.11.26 |
71.12 | 0.03% | |
|
Zurich Insurance N 13:45 / 03.11.26 |
626.20 | 0.42% | |
|
Swiss Life N 13:46 / 03.11.26 |
964.20 | 0.48% | |
|
ABB N 13:47 / 03.11.26 |
71.72 | 0.53% | |
|
Novartis N 13:46 / 03.11.26 |
132.32 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 03.11.26 |
20'847.80 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 03.11.26 |
1.270 | 20.95% | |
|
Burckhardt N 13:47 / 03.11.26 |
544.00 | 14.53% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 13:30 / 03.11.26 |
50.80 | 6.28% | |
|
Basilea N 13:43 / 03.11.26 |
72.90 | 3.99% | |
|
Rieter N 13:44 / 03.11.26 |
2.210 | 3.27% | |
|
Bque Cant Geneve Rg 13:46 / 03.11.26 |
35.80 | 2.29% | |
|
EFG N 13:37 / 03.11.26 |
16.520 | 2.23% | |
|
Groupe Minoteries N 09:00 / 03.11.26 |
228.00 | 1.79% | |
|
BioVersys N 13:44 / 03.11.26 |
22.90 | 1.78% | |
|
BEKB / BCBE N 13:43 / 03.11.26 |
446.00 | 1.71% | |
|
Arbonia N 13:44 / 03.11.26 |
3.650 | 1.67% | |
|
Lindt N 13:31 / 03.11.26 |
88'500.00 | 1.49% | |
|
R&S Group Hldg N-A 13:40 / 03.11.26 |
19.190 | 1.48% | |
|
LLB N 13:37 / 03.11.26 |
115.60 | 1.40% | |
|
Cembra N 13:47 / 03.11.26 |
84.10 | 1.33% | |
|
Vontobel N 13:40 / 03.11.26 |
93.10 | 1.31% | |
|
EvoNext Hldgs N 10:57 / 03.11.26 |
2.360 | 1.29% | |
|
SNB N 12:28 / 03.11.26 |
3'170.00 | 1.28% | |
|
Thurgauer KB N 11:15 / 03.11.26 |
162.50 | 1.25% | |
|
Galenica N 13:43 / 03.11.26 |
89.75 | 1.24% | |
|
Vaudoise Assur. N 13:37 / 03.11.26 |
742.00 | 1.23% | |
|
Bell N 13:31 / 03.11.26 |
257.00 | 1.18% | |
|
LEM N 13:43 / 03.11.26 |
607.00 | 1.17% | |
|
BKW N 13:47 / 03.11.26 |
125.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
GAM N 13:20 / 03.11.26 |
0.0590 | -9.23% | |
|
Pierer Mobility 13:15 / 03.11.26 |
31.50 | -8.70% | |
|
WISeQey Rg 13:31 / 03.11.26 |
6.200 | -8.05% | |
|
Molecular N 13:46 / 03.11.26 |
2.620 | -5.76% | |
|
Kudelski I 12:15 / 03.11.26 |
1.330 | -4.32% | |
|
Addex N 10:00 / 03.11.26 |
0.0218 | -3.54% | |
|
Xlife Sciences N 13:11 / 03.11.26 |
8.740 | -2.89% | |
|
MCH N 13:25 / 03.11.26 |
6.420 | -2.73% | |
|
Sonova N 13:44 / 03.11.26 |
277.80 | -2.59% | |
|
Montana Aero N 13:40 / 03.11.26 |
23.00 | -2.54% | |
|
ams-OSRAM I 13:43 / 03.11.26 |
18.390 | -2.49% | |
|
Geberit N 13:44 / 03.11.26 |
574.60 | -2.44% | |
|
Klingelnberg N 12:25 / 03.11.26 |
10.100 | -2.42% | |
|
Bachem N-B- 13:39 / 03.11.26 |
81.80 | -2.27% | |
|
DSM Firmenich N 13:14 / 03.11.26 |
96.85 | -2.22% | |
|
Adecco N 13:42 / 03.11.26 |
23.14 | -1.78% | |
|
Komax N 13:20 / 03.11.26 |
73.90 | -1.73% | |
|
Galderma Group N 13:47 / 03.11.26 |
188.30 | -1.67% | |
|
Zehnder N 13:30 / 03.11.26 |
72.00 | -1.64% | |
|
Relief Therapeutics N 12:50 / 03.11.26 |
0.1370 | -1.58% | |
|
Coltene N 12:42 / 03.11.26 |
48.30 | -1.43% | |
|
Titlisbahnen N 13:31 / 03.11.26 |
48.70 | -1.42% | |
|
Jungfraubahn N 13:36 / 03.11.26 |
263.00 | -1.31% | |
|
INFICON HLDG N 13:46 / 03.11.26 |
169.20 | -1.28% | |
|
SoftwareOne N 13:28 / 03.11.26 |
9.250 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 03.11.26 |
2'376.12 | -0.19% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:44 / 03.11.26 |
8'590.00 | 1.00% | |
|
Swisscom N 13:38 / 03.11.26 |
706.50 | 0.93% | |
|
Helvetia Baloise N 13:44 / 03.11.26 |
221.20 | 0.73% | |
|
Novartis N 13:46 / 03.11.26 |
132.32 | 0.61% | |
|
ABB N 13:47 / 03.11.26 |
71.72 | 0.53% | |
|
Swiss Life N 13:46 / 03.11.26 |
964.20 | 0.48% | |
|
Zurich Insurance N 13:45 / 03.11.26 |
626.20 | 0.42% | |
|
Julius Bär N 13:46 / 03.11.26 |
69.76 | 0.29% | |
|
Kühne + Nagel N 13:46 / 03.11.26 |
241.70 | 0.12% | |
|
Holcim N 13:46 / 03.11.26 |
71.12 | 0.03% | |
|
Richemont N 13:45 / 03.11.26 |
166.90 | -0.03% | |
|
Nestlé N 13:46 / 03.11.26 |
84.61 | -0.04% | |
|
UBS N 13:46 / 03.11.26 |
39.73 | -0.15% | |
|
Partners N 13:46 / 03.11.26 |
652.80 | -0.18% | |
|
Lonza N 13:46 / 03.11.26 |
646.40 | -0.28% | |
|
VAT N 13:43 / 03.11.26 |
563.00 | -0.28% | |
|
Roche PS 13:47 / 03.11.26 |
395.80 | -0.35% | |
|
Straumann N 13:44 / 03.11.26 |
100.05 | -0.60% | |
|
Givaudan N 13:45 / 03.11.26 |
3'972.00 | -0.70% | |
|
Sandoz Group N 13:47 / 03.11.26 |
82.24 | -0.75% | |
|
SGS Rg 13:46 / 03.11.26 |
102.80 | -0.77% | |
|
Alcon N 13:47 / 03.11.26 |
59.94 | -0.79% | |
|
Amrize N 13:46 / 03.11.26 |
34.98 | -1.07% | |
|
Sika N 13:47 / 03.11.26 |
182.45 | -1.24% | |
|
Logitech N 13:46 / 03.11.26 |
77.54 | -1.25% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:44 / 03.11.26 |
277.80 | -2.59% | |
|
Geberit N 13:44 / 03.11.26 |
574.60 | -2.44% | |
|
Galderma Group N 13:47 / 03.11.26 |
188.30 | -1.67% | |
|
Logitech N 13:46 / 03.11.26 |
77.54 | -1.25% | |
|
Sika N 13:47 / 03.11.26 |
182.45 | -1.24% | |
|
Amrize N 13:46 / 03.11.26 |
34.98 | -1.07% | |
|
Alcon N 13:47 / 03.11.26 |
59.94 | -0.79% | |
|
SGS Rg 13:46 / 03.11.26 |
102.80 | -0.77% | |
|
Sandoz Group N 13:47 / 03.11.26 |
82.24 | -0.75% | |
|
Givaudan N 13:45 / 03.11.26 |
3'972.00 | -0.70% | |
|
Straumann N 13:44 / 03.11.26 |
100.05 | -0.60% | |
|
Roche PS 13:47 / 03.11.26 |
395.80 | -0.35% | |
|
VAT N 13:43 / 03.11.26 |
563.00 | -0.28% | |
|
Lonza N 13:46 / 03.11.26 |
646.40 | -0.28% | |
|
Partners N 13:46 / 03.11.26 |
652.80 | -0.18% | |
|
UBS N 13:46 / 03.11.26 |
39.73 | -0.15% | |
|
Nestlé N 13:46 / 03.11.26 |
84.61 | -0.04% | |
|
Richemont N 13:45 / 03.11.26 |
166.90 | -0.03% | |
|
Holcim N 13:46 / 03.11.26 |
71.12 | 0.03% | |
|
Kühne + Nagel N 13:46 / 03.11.26 |
241.70 | 0.12% | |
|
Julius Bär N 13:46 / 03.11.26 |
69.76 | 0.29% | |
|
Zurich Insurance N 13:45 / 03.11.26 |
626.20 | 0.42% | |
|
Swiss Life N 13:46 / 03.11.26 |
964.20 | 0.48% | |
|
ABB N 13:47 / 03.11.26 |
71.72 | 0.53% | |
|
Novartis N 13:46 / 03.11.26 |
132.32 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 03.11.26 |
3'224.25 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt N 13:31 / 03.11.26 |
88'500.00 | 1.49% | |
|
Galenica N 13:43 / 03.11.26 |
89.75 | 1.24% | |
|
SIG Group N 13:45 / 03.11.26 |
14.850 | 1.02% | |
|
Lindt PS 13:44 / 03.11.26 |
8'590.00 | 1.00% | |
|
PSP N 13:35 / 03.11.26 |
156.00 | 0.97% | |
|
Swisscom N 13:38 / 03.11.26 |
706.50 | 0.93% | |
|
Swiss Prime Site N 13:41 / 03.11.26 |
132.80 | 0.84% | |
|
Helvetia Baloise N 13:44 / 03.11.26 |
221.20 | 0.73% | |
|
Sunrise N 13:45 / 03.11.26 |
44.34 | 0.45% | |
|
The Swatch Group I 13:45 / 03.11.26 |
183.30 | 0.33% | |
|
Julius Bär N 13:46 / 03.11.26 |
69.76 | 0.29% | |
|
Kühne + Nagel N 13:46 / 03.11.26 |
241.70 | 0.12% | |
|
Barry Callebaut N 13:45 / 03.11.26 |
1'210.00 | 0.08% | |
|
Swissquote Grp Rg 13:47 / 03.11.26 |
34.36 | -0.23% | |
|
VAT N 13:43 / 03.11.26 |
563.00 | -0.28% | |
|
Ems-Chemie N 13:43 / 03.11.26 |
854.00 | -0.29% | |
|
Flughafen Zürich N 13:43 / 03.11.26 |
208.00 | -0.38% | |
|
Temenos N 13:39 / 03.11.26 |
75.70 | -0.39% | |
|
Georg Fischer N 13:45 / 03.11.26 |
56.85 | -0.44% | |
|
Roche I 13:33 / 03.11.26 |
404.80 | -0.44% | |
|
Straumann N 13:44 / 03.11.26 |
100.05 | -0.60% | |
|
Avolta N 13:44 / 03.11.26 |
47.66 | -0.63% | |
|
SGS Rg 13:46 / 03.11.26 |
102.80 | -0.77% | |
|
Accelleron N 13:44 / 03.11.26 |
64.90 | -0.84% | |
|
Belimo N 13:43 / 03.11.26 |
785.50 | -1.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:44 / 03.11.26 |
277.80 | -2.59% | |
|
DSM Firmenich N 13:14 / 03.11.26 |
96.85 | -2.22% | |
|
Adecco N 13:42 / 03.11.26 |
23.14 | -1.78% | |
|
Belimo N 13:43 / 03.11.26 |
785.50 | -1.01% | |
|
Accelleron N 13:44 / 03.11.26 |
64.90 | -0.84% | |
|
SGS Rg 13:46 / 03.11.26 |
102.80 | -0.77% | |
|
Avolta N 13:44 / 03.11.26 |
47.66 | -0.63% | |
|
Straumann N 13:44 / 03.11.26 |
100.05 | -0.60% | |
|
Roche I 13:33 / 03.11.26 |
404.80 | -0.44% | |
|
Georg Fischer N 13:45 / 03.11.26 |
56.85 | -0.44% | |
|
Temenos N 13:39 / 03.11.26 |
75.70 | -0.39% | |
|
Flughafen Zürich N 13:43 / 03.11.26 |
208.00 | -0.38% | |
|
Ems-Chemie N 13:43 / 03.11.26 |
854.00 | -0.29% | |
|
VAT N 13:43 / 03.11.26 |
563.00 | -0.28% | |
|
Swissquote Grp Rg 13:47 / 03.11.26 |
34.36 | -0.23% | |
|
Barry Callebaut N 13:45 / 03.11.26 |
1'210.00 | 0.08% | |
|
Kühne + Nagel N 13:46 / 03.11.26 |
241.70 | 0.12% | |
|
Julius Bär N 13:46 / 03.11.26 |
69.76 | 0.29% | |
|
The Swatch Group I 13:45 / 03.11.26 |
183.30 | 0.33% | |
|
Sunrise N 13:45 / 03.11.26 |
44.34 | 0.45% | |
|
Helvetia Baloise N 13:44 / 03.11.26 |
221.20 | 0.73% | |
|
Swiss Prime Site N 13:41 / 03.11.26 |
132.80 | 0.84% | |
|
Swisscom N 13:38 / 03.11.26 |
706.50 | 0.93% | |
|
PSP N 13:35 / 03.11.26 |
156.00 | 0.97% | |
|
Lindt PS 13:44 / 03.11.26 |
8'590.00 | 1.00% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.