Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 02:04:00
- 757.67
- 1.42%
- 10.64
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
1.57%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 04.08.26 |
14'428.72 | 0.40% | |
|
Eurozone 50 09:27 / 04.08.26 |
663.49 | 0.77% | |
|
L&S Dax 09:27 / 04.08.26 |
26'227.00 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 09:12 / 04.08.26 |
14.482 | -3.95% | |
|
EUR/CHF 09:27 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 09:27 / 04.08.26 |
0.8098 | -0.04% | |
|
Gold 1 Uz 09:27 / 04.08.26 |
4'063.87 | 0.26% | |
|
Rohöl Brent 09:27 / 04.08.26 |
84.88 | 1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 04.08.26 |
14'428.72 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 09:12 / 04.08.26 |
81.98 | 2.37% | |
|
UBS N 09:12 / 04.08.26 |
43.14 | 1.39% | |
|
Holcim N 09:12 / 04.08.26 |
72.64 | 1.17% | |
|
Amrize N 09:12 / 04.08.26 |
41.34 | 1.15% | |
|
Lonza N 09:12 / 04.08.26 |
566.00 | 1.04% | |
|
Partners N 09:12 / 04.08.26 |
701.00 | 1.01% | |
|
Geberit N 09:12 / 04.08.26 |
548.80 | 0.40% | |
|
Novartis N 09:12 / 04.08.26 |
124.96 | 0.37% | |
|
Givaudan N 09:12 / 04.08.26 |
3'272.00 | 0.28% | |
|
Roche PS 09:12 / 04.08.26 |
356.80 | 0.22% | |
|
Alcon N 09:12 / 04.08.26 |
56.74 | 0.21% | |
|
Sika N 09:12 / 04.08.26 |
187.20 | -0.03% | |
|
Logitech N 09:12 / 04.08.26 |
85.28 | -0.07% | |
|
Swisscom N 09:11 / 04.08.26 |
621.00 | -0.08% | |
|
Swiss Life N 09:10 / 04.08.26 |
951.80 | -0.13% | |
|
Swiss Re N 09:12 / 04.08.26 |
135.45 | -0.18% | |
|
Kühne + Nagel N 09:12 / 04.08.26 |
202.10 | -0.25% | |
|
Zurich Insurance N 09:12 / 04.08.26 |
613.60 | -0.29% | |
|
Nestlé N 09:12 / 04.08.26 |
80.49 | -0.35% | |
|
Richemont N 09:12 / 04.08.26 |
193.15 | -0.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:12 / 04.08.26 |
193.15 | -0.64% | |
|
Nestlé N 09:12 / 04.08.26 |
80.49 | -0.35% | |
|
Zurich Insurance N 09:12 / 04.08.26 |
613.60 | -0.29% | |
|
Kühne + Nagel N 09:12 / 04.08.26 |
202.10 | -0.25% | |
|
Swiss Re N 09:12 / 04.08.26 |
135.45 | -0.18% | |
|
Swiss Life N 09:10 / 04.08.26 |
951.80 | -0.13% | |
|
Swisscom N 09:11 / 04.08.26 |
621.00 | -0.08% | |
|
Logitech N 09:12 / 04.08.26 |
85.28 | -0.07% | |
|
Sika N 09:12 / 04.08.26 |
187.20 | -0.03% | |
|
Alcon N 09:12 / 04.08.26 |
56.74 | 0.21% | |
|
Roche PS 09:12 / 04.08.26 |
356.80 | 0.22% | |
|
Givaudan N 09:12 / 04.08.26 |
3'272.00 | 0.28% | |
|
Novartis N 09:12 / 04.08.26 |
124.96 | 0.37% | |
|
Geberit N 09:12 / 04.08.26 |
548.80 | 0.40% | |
|
Partners N 09:12 / 04.08.26 |
701.00 | 1.01% | |
|
Lonza N 09:12 / 04.08.26 |
566.00 | 1.04% | |
|
Amrize N 09:12 / 04.08.26 |
41.34 | 1.15% | |
|
Holcim N 09:12 / 04.08.26 |
72.64 | 1.17% | |
|
UBS N 09:12 / 04.08.26 |
43.14 | 1.39% | |
|
ABB N 09:12 / 04.08.26 |
81.98 | 2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 04.08.26 |
20'287.84 | 0.39% |
Top 5zur Gesamtübersicht
|
Ascom N 09:12 / 04.08.26 |
5.500 | 6.80% | |
|
GAM N 09:00 / 04.08.26 |
0.0700 | 6.71% | |
|
Comet N 09:11 / 04.08.26 |
360.00 | 3.27% | |
|
INFICON HLDG N 09:12 / 04.08.26 |
173.60 | 2.72% | |
|
Huber+Suhner N 09:10 / 04.08.26 |
195.80 | 2.62% | |
|
Skan N 09:11 / 04.08.26 |
60.80 | 2.53% | |
|
Sensirion N 09:03 / 04.08.26 |
74.90 | 2.46% | |
|
Montana Aero N 09:09 / 04.08.26 |
25.65 | 2.40% | |
|
Cicor N 09:10 / 04.08.26 |
120.20 | 2.39% | |
|
ABB N 09:12 / 04.08.26 |
81.98 | 2.37% | |
|
VAT N 09:12 / 04.08.26 |
620.40 | 2.14% | |
|
SIG Group N 09:12 / 04.08.26 |
15.750 | 2.14% | |
|
Cosmo Pharma N 09:10 / 04.08.26 |
59.60 | 2.05% | |
|
Arbonia N 09:00 / 04.08.26 |
4.040 | 1.89% | |
|
Vetropack N 09:00 / 04.08.26 |
19.700 | 1.76% | |
|
Sandoz Group N 09:12 / 04.08.26 |
65.12 | 1.75% | |
|
Accelleron N 09:10 / 04.08.26 |
73.50 | 1.52% | |
|
Meier Tobler N 09:10 / 04.08.26 |
34.15 | 1.49% | |
|
Komax N 09:08 / 04.08.26 |
55.10 | 1.47% | |
|
Zehnder N 09:07 / 04.08.26 |
69.00 | 1.47% | |
|
UBS N 09:12 / 04.08.26 |
43.14 | 1.39% | |
|
dormakaba Hldg N 09:11 / 04.08.26 |
60.30 | 1.34% | |
|
Centiel N 09:10 / 04.08.26 |
6.140 | 1.32% | |
|
Bossard N 09:06 / 04.08.26 |
239.00 | 1.27% | |
|
Landis+Gyr N 09:10 / 04.08.26 |
47.90 | 1.27% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:12 / 04.08.26 |
0.2250 | -4.26% | |
|
SNB N 09:00 / 04.08.26 |
2'970.00 | -1.98% | |
|
Kudelski I 09:00 / 04.08.26 |
1.200 | -1.64% | |
|
Leonteq N 09:00 / 04.08.26 |
16.640 | -1.07% | |
|
Avolta N 09:09 / 04.08.26 |
48.58 | -1.02% | |
|
Curatis Holding N 09:00 / 04.08.26 |
20.80 | -0.95% | |
|
VP Bank N 09:00 / 04.08.26 |
94.70 | -0.94% | |
|
Newron Pharma N 09:00 / 04.08.26 |
11.500 | -0.86% | |
|
Graubündner KB N 09:00 / 04.08.26 |
2'350.00 | -0.84% | |
|
APG SGA N 09:11 / 04.08.26 |
198.50 | -0.75% | |
|
Calida N 09:00 / 04.08.26 |
15.100 | -0.66% | |
|
Richemont N 09:12 / 04.08.26 |
193.15 | -0.64% | |
|
Forbo N 09:01 / 04.08.26 |
916.00 | -0.54% | |
|
DSM Firmenich N 09:12 / 04.08.26 |
86.35 | -0.52% | |
|
Warteck N 09:12 / 04.08.26 |
1'935.00 | -0.51% | |
|
Lindt PS 09:10 / 04.08.26 |
9'275.00 | -0.48% | |
|
EvoNext Hldgs N 09:00 / 04.08.26 |
2.120 | -0.47% | |
|
St.Galler KB N 09:06 / 04.08.26 |
643.00 | -0.46% | |
|
Medacta N 09:11 / 04.08.26 |
131.60 | -0.45% | |
|
Barry Callebaut N 09:12 / 04.08.26 |
1'101.00 | -0.45% | |
|
Schweiter Techn N 09:00 / 04.08.26 |
349.50 | -0.43% | |
|
Sunrise N 09:11 / 04.08.26 |
42.36 | -0.42% | |
|
Cham Swiss Properties N 09:00 / 04.08.26 |
24.10 | -0.41% | |
|
BEKB / BCBE N 09:02 / 04.08.26 |
380.50 | -0.39% | |
|
Nestlé N 09:12 / 04.08.26 |
80.49 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 04.08.26 |
2'308.01 | 0.46% |
Top 5zur Gesamtübersicht
|
ABB N 09:12 / 04.08.26 |
81.98 | 2.37% | |
|
VAT N 09:12 / 04.08.26 |
620.40 | 2.14% | |
|
Sandoz Group N 09:12 / 04.08.26 |
65.12 | 1.75% | |
|
UBS N 09:12 / 04.08.26 |
43.14 | 1.39% | |
|
Holcim N 09:12 / 04.08.26 |
72.64 | 1.17% | |
|
Amrize N 09:12 / 04.08.26 |
41.34 | 1.15% | |
|
Lonza N 09:12 / 04.08.26 |
566.00 | 1.04% | |
|
Partners N 09:12 / 04.08.26 |
701.00 | 1.01% | |
|
Galderma Group N 09:12 / 04.08.26 |
175.30 | 0.75% | |
|
Julius Bär N 09:12 / 04.08.26 |
72.28 | 0.70% | |
|
Schindler PS 09:12 / 04.08.26 |
260.40 | 0.46% | |
|
Geberit N 09:12 / 04.08.26 |
548.80 | 0.40% | |
|
Novartis N 09:12 / 04.08.26 |
124.92 | 0.34% | |
|
Givaudan N 09:12 / 04.08.26 |
3'272.00 | 0.28% | |
|
Roche PS 09:12 / 04.08.26 |
356.80 | 0.22% | |
|
Alcon N 09:12 / 04.08.26 |
56.74 | 0.21% | |
|
SGS Rg 09:09 / 04.08.26 |
97.24 | 0.12% | |
|
Sika N 09:12 / 04.08.26 |
187.20 | -0.03% | |
|
Logitech N 09:12 / 04.08.26 |
85.28 | -0.07% | |
|
Swisscom N 09:11 / 04.08.26 |
621.00 | -0.08% | |
|
Helvetia Baloise N 09:11 / 04.08.26 |
216.00 | -0.09% | |
|
Swiss Life N 09:10 / 04.08.26 |
951.80 | -0.13% | |
|
Swiss Re N 09:12 / 04.08.26 |
135.45 | -0.18% | |
|
Kühne + Nagel N 09:12 / 04.08.26 |
202.10 | -0.25% | |
|
Sonova N 09:10 / 04.08.26 |
228.00 | -0.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:12 / 04.08.26 |
193.15 | -0.64% | |
|
Lindt PS 09:10 / 04.08.26 |
9'275.00 | -0.48% | |
|
Nestlé N 09:12 / 04.08.26 |
80.49 | -0.35% | |
|
Zurich Insurance N 09:12 / 04.08.26 |
613.60 | -0.29% | |
|
Straumann N 09:11 / 04.08.26 |
102.60 | -0.29% | |
|
Sonova N 09:10 / 04.08.26 |
228.00 | -0.26% | |
|
Kühne + Nagel N 09:12 / 04.08.26 |
202.10 | -0.25% | |
|
Swiss Re N 09:12 / 04.08.26 |
135.45 | -0.18% | |
|
Swiss Life N 09:10 / 04.08.26 |
951.80 | -0.13% | |
|
Helvetia Baloise N 09:11 / 04.08.26 |
216.00 | -0.09% | |
|
Swisscom N 09:11 / 04.08.26 |
621.00 | -0.08% | |
|
Logitech N 09:12 / 04.08.26 |
85.28 | -0.07% | |
|
Sika N 09:12 / 04.08.26 |
187.20 | -0.03% | |
|
SGS Rg 09:09 / 04.08.26 |
97.24 | 0.12% | |
|
Alcon N 09:12 / 04.08.26 |
56.74 | 0.21% | |
|
Roche PS 09:12 / 04.08.26 |
356.80 | 0.22% | |
|
Givaudan N 09:12 / 04.08.26 |
3'272.00 | 0.28% | |
|
Novartis N 09:12 / 04.08.26 |
124.92 | 0.34% | |
|
Geberit N 09:12 / 04.08.26 |
548.80 | 0.40% | |
|
Schindler PS 09:12 / 04.08.26 |
260.40 | 0.46% | |
|
Julius Bär N 09:12 / 04.08.26 |
72.28 | 0.70% | |
|
Galderma Group N 09:12 / 04.08.26 |
175.30 | 0.75% | |
|
Partners N 09:12 / 04.08.26 |
701.00 | 1.01% | |
|
Lonza N 09:12 / 04.08.26 |
566.00 | 1.04% | |
|
Amrize N 09:12 / 04.08.26 |
41.34 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 04.08.26 |
3'146.06 | 0.51% |
Top 5zur Gesamtübersicht
|
VAT N 09:12 / 04.08.26 |
620.40 | 2.14% | |
|
SIG Group N 09:12 / 04.08.26 |
15.750 | 2.14% | |
|
Sandoz Group N 09:12 / 04.08.26 |
65.12 | 1.75% | |
|
Accelleron N 09:10 / 04.08.26 |
73.50 | 1.52% | |
|
Belimo N 09:11 / 04.08.26 |
865.00 | 1.17% | |
|
Swissquote Grp Rg 09:10 / 04.08.26 |
41.82 | 1.06% | |
|
Galderma Group N 09:12 / 04.08.26 |
175.30 | 0.75% | |
|
Julius Bär N 09:12 / 04.08.26 |
72.28 | 0.70% | |
|
Schindler N 09:08 / 04.08.26 |
253.00 | 0.60% | |
|
Georg Fischer N 09:12 / 04.08.26 |
53.15 | 0.57% | |
|
Roche I 09:08 / 04.08.26 |
362.00 | 0.56% | |
|
Schindler PS 09:12 / 04.08.26 |
260.40 | 0.46% | |
|
Clariant N 09:12 / 04.08.26 |
9.815 | 0.26% | |
|
SGS Rg 09:12 / 04.08.26 |
97.32 | 0.21% | |
|
Ems-Chemie N 09:08 / 04.08.26 |
827.00 | 0.12% | |
|
Galenica N 09:09 / 04.08.26 |
84.50 | -0.06% | |
|
PSP N 09:12 / 04.08.26 |
145.00 | -0.07% | |
|
Swiss Prime Site N 09:12 / 04.08.26 |
130.30 | -0.08% | |
|
Helvetia Baloise N 09:11 / 04.08.26 |
216.00 | -0.09% | |
|
Temenos N 09:08 / 04.08.26 |
69.00 | -0.14% | |
|
The Swatch Group I 09:12 / 04.08.26 |
180.95 | -0.19% | |
|
Straumann N 09:12 / 04.08.26 |
102.65 | -0.24% | |
|
Adecco N 09:12 / 04.08.26 |
23.26 | -0.26% | |
|
Sonova N 09:10 / 04.08.26 |
228.00 | -0.26% | |
|
Lindt N 09:08 / 04.08.26 |
94'300.00 | -0.32% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:09 / 04.08.26 |
48.58 | -1.02% | |
|
Lindt PS 09:10 / 04.08.26 |
9'275.00 | -0.48% | |
|
Barry Callebaut N 09:12 / 04.08.26 |
1'101.00 | -0.45% | |
|
Sunrise N 09:11 / 04.08.26 |
42.36 | -0.42% | |
|
Flughafen Zürich N 09:12 / 04.08.26 |
238.40 | -0.33% | |
|
Lindt N 09:08 / 04.08.26 |
94'300.00 | -0.32% | |
|
Sonova N 09:10 / 04.08.26 |
228.00 | -0.26% | |
|
Adecco N 09:12 / 04.08.26 |
23.26 | -0.26% | |
|
Straumann N 09:12 / 04.08.26 |
102.65 | -0.24% | |
|
The Swatch Group I 09:12 / 04.08.26 |
180.95 | -0.19% | |
|
Temenos N 09:08 / 04.08.26 |
69.00 | -0.14% | |
|
Helvetia Baloise N 09:11 / 04.08.26 |
216.00 | -0.09% | |
|
Swiss Prime Site N 09:12 / 04.08.26 |
130.30 | -0.08% | |
|
PSP N 09:12 / 04.08.26 |
145.00 | -0.07% | |
|
Galenica N 09:09 / 04.08.26 |
84.50 | -0.06% | |
|
Ems-Chemie N 09:08 / 04.08.26 |
827.00 | 0.12% | |
|
SGS Rg 09:12 / 04.08.26 |
97.32 | 0.21% | |
|
Clariant N 09:12 / 04.08.26 |
9.815 | 0.26% | |
|
Schindler PS 09:12 / 04.08.26 |
260.40 | 0.46% | |
|
Roche I 09:08 / 04.08.26 |
362.00 | 0.56% | |
|
Georg Fischer N 09:12 / 04.08.26 |
53.15 | 0.57% | |
|
Schindler N 09:08 / 04.08.26 |
253.00 | 0.60% | |
|
Julius Bär N 09:12 / 04.08.26 |
72.28 | 0.70% | |
|
Galderma Group N 09:12 / 04.08.26 |
175.30 | 0.75% | |
|
Swissquote Grp Rg 09:10 / 04.08.26 |
41.82 | 1.06% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.