Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 02:00:20
- 759.81
- 1.32%
- 9.89
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 12.11.26 |
15'181.26 | 0.85% | |
|
Eurozone 50 10:23 / 12.11.26 |
650.89 | 0.24% | |
|
L&S Dax 10:23 / 12.11.26 |
26'951.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 10:08 / 12.11.26 |
14.928 | -4.71% | |
|
EUR/CHF 10:23 / 12.11.26 |
0.9229 | -0.11% | |
|
USD/CHF 10:23 / 12.11.26 |
0.8322 | -0.10% | |
|
Gold 1 Uz 10:23 / 12.11.26 |
3'931.94 | -1.40% | |
|
Rohöl Brent 10:23 / 12.11.26 |
92.73 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 12.11.26 |
15'181.26 | 0.85% |
Top 5zur Gesamtübersicht
|
Alcon N 10:08 / 12.11.26 |
60.74 | 2.12% | |
|
Richemont N 10:08 / 12.11.26 |
179.25 | 1.88% | |
|
Novartis N 10:08 / 12.11.26 |
134.70 | 1.48% | |
|
Sandoz Group N 10:08 / 12.11.26 |
86.40 | 1.41% | |
|
Nestlé N 10:08 / 12.11.26 |
86.85 | 1.09% | |
|
Geberit N 10:08 / 12.11.26 |
599.20 | 1.08% | |
|
Zurich Insurance N 10:08 / 12.11.26 |
644.00 | 1.04% | |
|
Amrize N 10:08 / 12.11.26 |
34.72 | 1.02% | |
|
Roche PS 10:08 / 12.11.26 |
405.70 | 0.95% | |
|
Holcim N 10:08 / 12.11.26 |
75.86 | 0.88% | |
|
Sika N 10:07 / 12.11.26 |
195.50 | 0.64% | |
|
Galderma Group N 10:06 / 12.11.26 |
196.20 | 0.64% | |
|
Givaudan N 10:08 / 12.11.26 |
4'104.00 | 0.49% | |
|
Swiss Life N 10:08 / 12.11.26 |
980.20 | 0.45% | |
|
Lonza N 10:08 / 12.11.26 |
666.20 | 0.39% | |
|
ABB N 10:08 / 12.11.26 |
70.86 | 0.23% | |
|
Logitech N 10:08 / 12.11.26 |
83.34 | -0.07% | |
|
Swiss Re N 10:07 / 12.11.26 |
149.95 | -0.37% | |
|
UBS N 10:08 / 12.11.26 |
40.96 | -0.58% | |
|
Partners N 10:08 / 12.11.26 |
665.60 | -2.69% |
Flop 5zur Gesamtübersicht
|
Partners N 10:08 / 12.11.26 |
665.60 | -2.69% | |
|
UBS N 10:08 / 12.11.26 |
40.96 | -0.58% | |
|
Swiss Re N 10:07 / 12.11.26 |
149.95 | -0.37% | |
|
Logitech N 10:08 / 12.11.26 |
83.34 | -0.07% | |
|
ABB N 10:08 / 12.11.26 |
70.86 | 0.23% | |
|
Lonza N 10:08 / 12.11.26 |
666.20 | 0.39% | |
|
Swiss Life N 10:08 / 12.11.26 |
980.20 | 0.45% | |
|
Givaudan N 10:08 / 12.11.26 |
4'104.00 | 0.49% | |
|
Galderma Group N 10:06 / 12.11.26 |
196.20 | 0.64% | |
|
Sika N 10:07 / 12.11.26 |
195.50 | 0.64% | |
|
Holcim N 10:08 / 12.11.26 |
75.86 | 0.88% | |
|
Roche PS 10:08 / 12.11.26 |
405.70 | 0.95% | |
|
Amrize N 10:08 / 12.11.26 |
34.72 | 1.02% | |
|
Zurich Insurance N 10:08 / 12.11.26 |
644.00 | 1.04% | |
|
Geberit N 10:08 / 12.11.26 |
599.20 | 1.08% | |
|
Nestlé N 10:08 / 12.11.26 |
86.85 | 1.09% | |
|
Sandoz Group N 10:08 / 12.11.26 |
86.40 | 1.41% | |
|
Novartis N 10:08 / 12.11.26 |
134.70 | 1.48% | |
|
Richemont N 10:08 / 12.11.26 |
179.25 | 1.88% | |
|
Alcon N 10:08 / 12.11.26 |
60.74 | 2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 12.11.26 |
21'349.79 | 0.73% |
Top 5zur Gesamtübersicht
|
Adecco N 10:08 / 12.11.26 |
26.10 | 14.47% | |
|
Asmallworld N 09:05 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 09:13 / 12.11.26 |
0.0616 | 4.41% | |
|
Ypsomed I 10:08 / 12.11.26 |
430.20 | 3.91% | |
|
Schweiter Techn N 09:15 / 12.11.26 |
347.00 | 2.97% | |
|
Alcon N 10:08 / 12.11.26 |
60.74 | 2.12% | |
|
Barry Callebaut N 10:04 / 12.11.26 |
1'238.00 | 1.98% | |
|
The Swatch Group I 10:07 / 12.11.26 |
194.60 | 1.91% | |
|
Richemont N 10:08 / 12.11.26 |
179.25 | 1.88% | |
|
Straumann N 10:08 / 12.11.26 |
108.65 | 1.88% | |
|
Cosmo Pharma N 10:05 / 12.11.26 |
58.40 | 1.74% | |
|
The Swatch Group N 10:04 / 12.11.26 |
37.35 | 1.63% | |
|
Mobilezone N 10:04 / 12.11.26 |
12.560 | 1.62% | |
|
Swissquote Grp Rg 10:08 / 12.11.26 |
35.30 | 1.50% | |
|
Santhera Pharm Hl N 10:08 / 12.11.26 |
15.060 | 1.48% | |
|
Novartis N 10:08 / 12.11.26 |
134.70 | 1.48% | |
|
Vetropack N 10:00 / 12.11.26 |
19.340 | 1.47% | |
|
ARYZTA N 10:08 / 12.11.26 |
41.70 | 1.46% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% | |
|
Sandoz Group N 10:08 / 12.11.26 |
86.40 | 1.41% | |
|
CF Tradition I 09:57 / 12.11.26 |
255.00 | 1.39% | |
|
SNB N 09:00 / 12.11.26 |
3'130.00 | 1.29% | |
|
Lindt N 09:51 / 12.11.26 |
88'100.00 | 1.26% | |
|
Avolta N 10:06 / 12.11.26 |
49.84 | 1.22% | |
|
Dottikon ES N 10:07 / 12.11.26 |
292.50 | 1.21% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:05 / 12.11.26 |
0.1410 | -4.60% | |
|
WISeQey Rg 09:00 / 12.11.26 |
5.720 | -4.35% | |
|
Partners N 10:08 / 12.11.26 |
665.60 | -2.69% | |
|
ams-OSRAM I 10:07 / 12.11.26 |
16.640 | -2.00% | |
|
SoftwareOne N 10:05 / 12.11.26 |
8.575 | -1.72% | |
|
Komax N 10:00 / 12.11.26 |
74.40 | -1.72% | |
|
VAT N 10:08 / 12.11.26 |
547.60 | -1.62% | |
|
Zehnder N 10:04 / 12.11.26 |
71.50 | -1.52% | |
|
Kudelski I 09:00 / 12.11.26 |
1.350 | -1.46% | |
|
Klingelnberg N 09:03 / 12.11.26 |
10.250 | -1.44% | |
|
Bellevue N 09:00 / 12.11.26 |
6.700 | -1.18% | |
|
Graubündner KB N 09:00 / 12.11.26 |
2'570.00 | -1.15% | |
|
Thurgauer KB N 09:30 / 12.11.26 |
173.00 | -1.14% | |
|
Landis+Gyr N 10:08 / 12.11.26 |
55.00 | -1.08% | |
|
Orell Füssli N 09:51 / 12.11.26 |
139.50 | -1.06% | |
|
Lastminute.com N 09:54 / 12.11.26 |
9.500 | -1.04% | |
|
Tecan N 10:07 / 12.11.26 |
257.80 | -1.00% | |
|
INFICON HLDG N 10:04 / 12.11.26 |
160.60 | -0.99% | |
|
Sensirion N 10:01 / 12.11.26 |
82.10 | -0.97% | |
|
Comet N 10:08 / 12.11.26 |
314.20 | -0.95% | |
|
EFG N 10:06 / 12.11.26 |
17.100 | -0.93% | |
|
Newron Pharma N 09:53 / 12.11.26 |
8.920 | -0.89% | |
|
Fundamenta Real Estate N 09:58 / 12.11.26 |
16.900 | -0.88% | |
|
Huber+Suhner N 10:08 / 12.11.26 |
170.80 | -0.81% | |
|
Molecular N 09:35 / 12.11.26 |
2.490 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 12.11.26 |
2'435.11 | 0.73% |
Top 5zur Gesamtübersicht
|
Alcon N 10:08 / 12.11.26 |
60.74 | 2.12% | |
|
Richemont N 10:08 / 12.11.26 |
179.25 | 1.88% | |
|
Straumann N 10:08 / 12.11.26 |
108.65 | 1.88% | |
|
Novartis N 10:08 / 12.11.26 |
134.70 | 1.48% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% | |
|
Sandoz Group N 10:08 / 12.11.26 |
86.40 | 1.41% | |
|
Swisscom N 10:06 / 12.11.26 |
720.00 | 1.19% | |
|
Nestlé N 10:08 / 12.11.26 |
86.85 | 1.09% | |
|
Geberit N 10:08 / 12.11.26 |
599.20 | 1.08% | |
|
Amrize N 10:08 / 12.11.26 |
34.72 | 1.02% | |
|
Zurich Insurance N 10:08 / 12.11.26 |
643.80 | 1.00% | |
|
Roche PS 10:08 / 12.11.26 |
405.70 | 0.95% | |
|
Holcim N 10:08 / 12.11.26 |
75.86 | 0.88% | |
|
Sonova N 10:07 / 12.11.26 |
285.00 | 0.78% | |
|
Galderma Group N 10:08 / 12.11.26 |
196.35 | 0.72% | |
|
Schindler PS 10:08 / 12.11.26 |
310.60 | 0.71% | |
|
Sika N 10:07 / 12.11.26 |
195.50 | 0.64% | |
|
Helvetia Baloise N 10:06 / 12.11.26 |
229.20 | 0.61% | |
|
Givaudan N 10:08 / 12.11.26 |
4'104.00 | 0.49% | |
|
SGS Rg 10:08 / 12.11.26 |
103.20 | 0.49% | |
|
Swiss Life N 10:08 / 12.11.26 |
980.20 | 0.45% | |
|
Lonza N 10:08 / 12.11.26 |
666.20 | 0.39% | |
|
ABB N 10:08 / 12.11.26 |
70.86 | 0.23% | |
|
Logitech N 10:08 / 12.11.26 |
83.34 | -0.07% | |
|
Swiss Re N 10:07 / 12.11.26 |
149.95 | -0.37% |
Flop 5zur Gesamtübersicht
|
Partners N 10:08 / 12.11.26 |
665.60 | -2.69% | |
|
VAT N 10:08 / 12.11.26 |
547.60 | -1.62% | |
|
Julius Bär N 10:07 / 12.11.26 |
71.58 | -0.64% | |
|
UBS N 10:08 / 12.11.26 |
40.96 | -0.58% | |
|
Swiss Re N 10:07 / 12.11.26 |
149.95 | -0.37% | |
|
Logitech N 10:08 / 12.11.26 |
83.34 | -0.07% | |
|
ABB N 10:08 / 12.11.26 |
70.86 | 0.23% | |
|
Lonza N 10:08 / 12.11.26 |
666.20 | 0.39% | |
|
Swiss Life N 10:08 / 12.11.26 |
980.20 | 0.45% | |
|
SGS Rg 10:08 / 12.11.26 |
103.20 | 0.49% | |
|
Givaudan N 10:08 / 12.11.26 |
4'104.00 | 0.49% | |
|
Helvetia Baloise N 10:06 / 12.11.26 |
229.20 | 0.61% | |
|
Sika N 10:07 / 12.11.26 |
195.50 | 0.64% | |
|
Schindler PS 10:08 / 12.11.26 |
310.60 | 0.71% | |
|
Galderma Group N 10:08 / 12.11.26 |
196.35 | 0.72% | |
|
Sonova N 10:07 / 12.11.26 |
285.00 | 0.78% | |
|
Holcim N 10:08 / 12.11.26 |
75.86 | 0.88% | |
|
Roche PS 10:08 / 12.11.26 |
405.70 | 0.95% | |
|
Zurich Insurance N 10:08 / 12.11.26 |
643.80 | 1.00% | |
|
Amrize N 10:08 / 12.11.26 |
34.72 | 1.02% | |
|
Geberit N 10:08 / 12.11.26 |
599.20 | 1.08% | |
|
Nestlé N 10:08 / 12.11.26 |
86.85 | 1.09% | |
|
Swisscom N 10:06 / 12.11.26 |
720.00 | 1.19% | |
|
Sandoz Group N 10:08 / 12.11.26 |
86.40 | 1.41% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 12.11.26 |
3'283.82 | 0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 10:08 / 12.11.26 |
26.10 | 14.47% | |
|
Barry Callebaut N 10:04 / 12.11.26 |
1'238.00 | 1.98% | |
|
The Swatch Group I 10:07 / 12.11.26 |
194.60 | 1.91% | |
|
Straumann N 10:08 / 12.11.26 |
108.65 | 1.88% | |
|
Swissquote Grp Rg 10:08 / 12.11.26 |
35.30 | 1.50% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% | |
|
Lindt N 09:51 / 12.11.26 |
88'100.00 | 1.26% | |
|
Avolta N 10:06 / 12.11.26 |
49.84 | 1.22% | |
|
Swisscom N 10:06 / 12.11.26 |
720.00 | 1.19% | |
|
Sunrise N 10:07 / 12.11.26 |
43.18 | 1.17% | |
|
Roche I 10:06 / 12.11.26 |
416.20 | 1.17% | |
|
Galenica N 10:08 / 12.11.26 |
91.20 | 1.00% | |
|
Swiss Prime Site N 10:08 / 12.11.26 |
135.00 | 0.97% | |
|
Flughafen Zürich N 10:08 / 12.11.26 |
217.60 | 0.83% | |
|
Sonova N 10:07 / 12.11.26 |
285.00 | 0.78% | |
|
PSP N 10:08 / 12.11.26 |
155.80 | 0.78% | |
|
Schindler PS 10:08 / 12.11.26 |
310.60 | 0.71% | |
|
SIG Group N 10:07 / 12.11.26 |
15.600 | 0.65% | |
|
Helvetia Baloise N 10:06 / 12.11.26 |
229.20 | 0.61% | |
|
Schindler N 09:57 / 12.11.26 |
302.00 | 0.50% | |
|
SGS Rg 10:08 / 12.11.26 |
103.20 | 0.49% | |
|
Temenos N 10:02 / 12.11.26 |
78.95 | 0.32% | |
|
Ems-Chemie N 10:08 / 12.11.26 |
848.50 | 0.30% | |
|
Accelleron N 10:08 / 12.11.26 |
69.60 | 0.14% | |
|
DSM Firmenich N 10:02 / 12.11.26 |
98.30 | 0.10% |
Flop 5zur Gesamtübersicht
|
VAT N 10:08 / 12.11.26 |
547.60 | -1.62% | |
|
Belimo N 10:07 / 12.11.26 |
761.00 | -0.78% | |
|
Julius Bär N 10:07 / 12.11.26 |
71.58 | -0.64% | |
|
Georg Fischer N 10:02 / 12.11.26 |
58.95 | -0.25% | |
|
DSM Firmenich N 10:02 / 12.11.26 |
98.30 | 0.10% | |
|
Accelleron N 10:08 / 12.11.26 |
69.60 | 0.14% | |
|
Ems-Chemie N 10:08 / 12.11.26 |
848.50 | 0.30% | |
|
Temenos N 10:02 / 12.11.26 |
78.95 | 0.32% | |
|
SGS Rg 10:08 / 12.11.26 |
103.20 | 0.49% | |
|
Schindler N 09:57 / 12.11.26 |
302.00 | 0.50% | |
|
Helvetia Baloise N 10:06 / 12.11.26 |
229.20 | 0.61% | |
|
SIG Group N 10:07 / 12.11.26 |
15.600 | 0.65% | |
|
Schindler PS 10:08 / 12.11.26 |
310.60 | 0.71% | |
|
PSP N 10:08 / 12.11.26 |
155.80 | 0.78% | |
|
Sonova N 10:07 / 12.11.26 |
285.00 | 0.78% | |
|
Flughafen Zürich N 10:08 / 12.11.26 |
217.60 | 0.83% | |
|
Swiss Prime Site N 10:08 / 12.11.26 |
135.00 | 0.97% | |
|
Galenica N 10:08 / 12.11.26 |
91.20 | 1.00% | |
|
Roche I 10:06 / 12.11.26 |
416.20 | 1.17% | |
|
Sunrise N 10:07 / 12.11.26 |
43.18 | 1.17% | |
|
Swisscom N 10:06 / 12.11.26 |
720.00 | 1.19% | |
|
Avolta N 10:06 / 12.11.26 |
49.84 | 1.22% | |
|
Lindt N 09:51 / 12.11.26 |
88'100.00 | 1.26% | |
|
Lindt PS 10:02 / 12.11.26 |
8'550.00 | 1.42% | |
|
Swissquote Grp Rg 10:08 / 12.11.26 |
35.30 | 1.50% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.