Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.07.2026 - 02:04:00
- 738.93
- 0.10%
- 0.75
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 27.07.26 |
14'414.41 | 0.61% | |
|
Eurozone 50 10:04 / 27.07.26 |
652.73 | 0.77% | |
|
L&S Dax 10:04 / 27.07.26 |
25'372.00 | 1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 09:49 / 27.07.26 |
15.529 | 0.79% | |
|
EUR/CHF 10:04 / 27.07.26 |
0.9293 | -0.02% | |
|
USD/CHF 10:04 / 27.07.26 |
0.8153 | -0.09% | |
|
Gold 1 Uz 10:03 / 27.07.26 |
4'088.66 | 0.81% | |
|
Rohöl Brent 10:04 / 27.07.26 |
87.48 | -11.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:49 / 27.07.26 |
14'414.12 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 09:47 / 27.07.26 |
159.30 | 2.21% | |
|
UBS N 09:49 / 27.07.26 |
42.90 | 1.39% | |
|
Amrize N 09:47 / 27.07.26 |
40.80 | 1.39% | |
|
Richemont N 09:49 / 27.07.26 |
195.70 | 1.37% | |
|
Partners N 09:46 / 27.07.26 |
683.60 | 0.97% | |
|
Novartis N 09:48 / 27.07.26 |
128.02 | 0.88% | |
|
Alcon N 09:47 / 27.07.26 |
56.22 | 0.86% | |
|
Roche PS 09:49 / 27.07.26 |
358.10 | 0.84% | |
|
Givaudan N 09:49 / 27.07.26 |
3'223.00 | 0.84% | |
|
Logitech N 09:48 / 27.07.26 |
86.62 | 0.77% | |
|
Swiss Re N 09:48 / 27.07.26 |
135.45 | 0.71% | |
|
Geberit N 09:45 / 27.07.26 |
517.40 | 0.66% | |
|
Lonza N 09:47 / 27.07.26 |
551.60 | 0.66% | |
|
ABB N 09:48 / 27.07.26 |
80.34 | 0.43% | |
|
Holcim N 09:48 / 27.07.26 |
74.14 | 0.16% | |
|
Swiss Life N 09:48 / 27.07.26 |
946.40 | 0.15% | |
|
Zurich Insurance N 09:48 / 27.07.26 |
622.60 | -0.06% | |
|
Nestlé N 09:49 / 27.07.26 |
80.19 | -0.60% | |
|
Kühne + Nagel N 09:48 / 27.07.26 |
202.90 | -0.83% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:48 / 27.07.26 |
202.90 | -0.83% | |
|
Nestlé N 09:49 / 27.07.26 |
80.19 | -0.60% | |
|
Zurich Insurance N 09:48 / 27.07.26 |
622.60 | -0.06% | |
|
Swiss Life N 09:48 / 27.07.26 |
946.40 | 0.15% | |
|
Holcim N 09:48 / 27.07.26 |
74.14 | 0.16% | |
|
ABB N 09:48 / 27.07.26 |
80.34 | 0.43% | |
|
Lonza N 09:47 / 27.07.26 |
551.60 | 0.66% | |
|
Geberit N 09:45 / 27.07.26 |
517.40 | 0.66% | |
|
Swiss Re N 09:48 / 27.07.26 |
135.45 | 0.71% | |
|
Logitech N 09:48 / 27.07.26 |
86.62 | 0.77% | |
|
Givaudan N 09:49 / 27.07.26 |
3'223.00 | 0.84% | |
|
Roche PS 09:49 / 27.07.26 |
358.10 | 0.84% | |
|
Alcon N 09:47 / 27.07.26 |
56.22 | 0.86% | |
|
Novartis N 09:48 / 27.07.26 |
128.02 | 0.88% | |
|
Partners N 09:46 / 27.07.26 |
683.60 | 0.97% | |
|
Richemont N 09:49 / 27.07.26 |
195.70 | 1.37% | |
|
Amrize N 09:47 / 27.07.26 |
40.80 | 1.39% | |
|
UBS N 09:49 / 27.07.26 |
42.90 | 1.39% | |
|
Sika N 09:47 / 27.07.26 |
159.30 | 2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 27.07.26 |
20'190.75 | 0.60% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:48 / 27.07.26 |
0.1708 | 8.10% | |
|
Idorsia N 09:47 / 27.07.26 |
6.580 | 6.73% | |
|
Interroll N 09:44 / 27.07.26 |
1'376.00 | 5.68% | |
|
Centiel N 09:47 / 27.07.26 |
6.980 | 5.44% | |
|
Bystronic N 09:48 / 27.07.26 |
131.80 | 5.10% | |
|
Leonteq N 09:48 / 27.07.26 |
17.500 | 4.79% | |
|
SFS N 09:48 / 27.07.26 |
135.60 | 3.99% | |
|
Avolta N 09:48 / 27.07.26 |
48.58 | 3.80% | |
|
Santhera Pharm Hl N 09:48 / 27.07.26 |
15.460 | 3.76% | |
|
Vontobel N 09:47 / 27.07.26 |
82.60 | 2.99% | |
|
Temenos N 09:44 / 27.07.26 |
63.60 | 2.91% | |
|
Komax N 09:45 / 27.07.26 |
48.15 | 2.88% | |
|
Pierer Mobility 09:35 / 27.07.26 |
18.920 | 2.83% | |
|
ams-OSRAM I 09:48 / 27.07.26 |
17.100 | 2.70% | |
|
Kuros Bio N 09:46 / 27.07.26 |
20.32 | 2.63% | |
|
Ypsomed I 09:48 / 27.07.26 |
391.00 | 2.25% | |
|
Sika N 09:47 / 27.07.26 |
159.30 | 2.21% | |
|
SoftwareOne N 09:46 / 27.07.26 |
8.590 | 2.20% | |
|
Montana Aero N 09:48 / 27.07.26 |
23.85 | 2.14% | |
|
dormakaba Hldg N 09:49 / 27.07.26 |
57.30 | 1.96% | |
|
Flughafen Zürich N 09:46 / 27.07.26 |
237.00 | 1.89% | |
|
Stadler Rail N 09:46 / 27.07.26 |
24.12 | 1.86% | |
|
Sonova N 09:47 / 27.07.26 |
215.20 | 1.80% | |
|
Adecco N 09:47 / 27.07.26 |
22.38 | 1.63% | |
|
Skan N 09:46 / 27.07.26 |
58.10 | 1.57% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 09:01 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 09:28 / 27.07.26 |
2.110 | -5.80% | |
|
SHL Telemedicine N 09:01 / 27.07.26 |
1.000 | -5.66% | |
|
Calida N 09:48 / 27.07.26 |
15.640 | -3.69% | |
|
Newron Pharma N 09:01 / 27.07.26 |
11.700 | -1.52% | |
|
WISeKey N 09:34 / 27.07.26 |
10.500 | -1.32% | |
|
Cosmo Pharma N 09:46 / 27.07.26 |
62.80 | -1.26% | |
|
Thurgauer KB N 09:31 / 27.07.26 |
174.00 | -0.85% | |
|
Kühne + Nagel N 09:48 / 27.07.26 |
202.90 | -0.83% | |
|
Lindt PS 09:48 / 27.07.26 |
9'155.00 | -0.81% | |
|
Schweiter Techn N 09:41 / 27.07.26 |
316.50 | -0.78% | |
|
Vaudoise Assur. N 09:01 / 27.07.26 |
812.00 | -0.73% | |
|
Phoenix Mecano N 09:02 / 27.07.26 |
427.00 | -0.70% | |
|
Orior N 09:48 / 27.07.26 |
14.940 | -0.66% | |
|
Gurit Hldg N 09:48 / 27.07.26 |
30.50 | -0.65% | |
|
Barry Callebaut N 09:44 / 27.07.26 |
1'088.00 | -0.64% | |
|
INFICON HLDG N 09:46 / 27.07.26 |
160.80 | -0.62% | |
|
Nestlé N 09:49 / 27.07.26 |
80.19 | -0.60% | |
|
The Swatch Group N 09:42 / 27.07.26 |
34.00 | -0.58% | |
|
Glarner KB N 09:01 / 27.07.26 |
25.20 | -0.40% | |
|
Züblin N 09:01 / 27.07.26 |
53.40 | -0.37% | |
|
Mikron N 09:23 / 27.07.26 |
16.500 | -0.30% | |
|
StarragTornos N 09:01 / 27.07.26 |
34.00 | -0.29% | |
|
BEKB / BCBE N 09:49 / 27.07.26 |
382.50 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:49 / 27.07.26 |
2'290.68 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 09:47 / 27.07.26 |
159.30 | 2.21% | |
|
Sonova N 09:47 / 27.07.26 |
215.20 | 1.80% | |
|
UBS N 09:49 / 27.07.26 |
42.90 | 1.39% | |
|
Amrize N 09:47 / 27.07.26 |
40.80 | 1.39% | |
|
Richemont N 09:49 / 27.07.26 |
195.70 | 1.37% | |
|
Partners N 09:46 / 27.07.26 |
683.60 | 0.97% | |
|
Straumann N 09:48 / 27.07.26 |
97.02 | 0.94% | |
|
Alcon N 09:49 / 27.07.26 |
56.24 | 0.90% | |
|
Novartis N 09:48 / 27.07.26 |
128.02 | 0.88% | |
|
Givaudan N 09:49 / 27.07.26 |
3'223.00 | 0.84% | |
|
Roche PS 09:49 / 27.07.26 |
358.00 | 0.82% | |
|
Logitech N 09:48 / 27.07.26 |
86.62 | 0.77% | |
|
Swiss Re N 09:48 / 27.07.26 |
135.45 | 0.71% | |
|
Geberit N 09:45 / 27.07.26 |
517.40 | 0.66% | |
|
Lonza N 09:47 / 27.07.26 |
551.60 | 0.66% | |
|
Schindler PS 09:38 / 27.07.26 |
253.40 | 0.64% | |
|
Julius Bär N 09:48 / 27.07.26 |
70.86 | 0.43% | |
|
ABB N 09:48 / 27.07.26 |
80.34 | 0.43% | |
|
SGS Rg 09:49 / 27.07.26 |
93.76 | 0.41% | |
|
Sandoz Group N 09:48 / 27.07.26 |
63.80 | 0.28% | |
|
Helvetia Baloise N 09:48 / 27.07.26 |
217.20 | 0.28% | |
|
Galderma Group N 09:49 / 27.07.26 |
174.10 | 0.26% | |
|
Holcim N 09:48 / 27.07.26 |
74.14 | 0.16% | |
|
VAT N 09:47 / 27.07.26 |
651.60 | 0.15% | |
|
Swiss Life N 09:48 / 27.07.26 |
946.40 | 0.15% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:48 / 27.07.26 |
202.90 | -0.83% | |
|
Lindt PS 09:48 / 27.07.26 |
9'155.00 | -0.81% | |
|
Nestlé N 09:49 / 27.07.26 |
80.19 | -0.60% | |
|
Zurich Insurance N 09:48 / 27.07.26 |
622.60 | -0.06% | |
|
Swiss Life N 09:48 / 27.07.26 |
946.40 | 0.15% | |
|
VAT N 09:47 / 27.07.26 |
651.60 | 0.15% | |
|
Holcim N 09:48 / 27.07.26 |
74.14 | 0.16% | |
|
Galderma Group N 09:49 / 27.07.26 |
174.10 | 0.26% | |
|
Helvetia Baloise N 09:48 / 27.07.26 |
217.20 | 0.28% | |
|
Sandoz Group N 09:48 / 27.07.26 |
63.80 | 0.28% | |
|
SGS Rg 09:49 / 27.07.26 |
93.76 | 0.41% | |
|
ABB N 09:48 / 27.07.26 |
80.34 | 0.43% | |
|
Julius Bär N 09:48 / 27.07.26 |
70.86 | 0.43% | |
|
Schindler PS 09:38 / 27.07.26 |
253.40 | 0.64% | |
|
Lonza N 09:47 / 27.07.26 |
551.60 | 0.66% | |
|
Geberit N 09:45 / 27.07.26 |
517.40 | 0.66% | |
|
Swiss Re N 09:48 / 27.07.26 |
135.45 | 0.71% | |
|
Logitech N 09:48 / 27.07.26 |
86.62 | 0.77% | |
|
Roche PS 09:49 / 27.07.26 |
358.00 | 0.82% | |
|
Givaudan N 09:49 / 27.07.26 |
3'223.00 | 0.84% | |
|
Novartis N 09:48 / 27.07.26 |
128.02 | 0.88% | |
|
Alcon N 09:49 / 27.07.26 |
56.24 | 0.90% | |
|
Straumann N 09:48 / 27.07.26 |
97.02 | 0.94% | |
|
Partners N 09:46 / 27.07.26 |
683.60 | 0.97% | |
|
Richemont N 09:49 / 27.07.26 |
195.70 | 1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:49 / 27.07.26 |
3'094.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Avolta N 09:48 / 27.07.26 |
48.58 | 3.80% | |
|
Temenos N 09:49 / 27.07.26 |
63.75 | 3.16% | |
|
Flughafen Zürich N 09:46 / 27.07.26 |
237.00 | 1.89% | |
|
Sonova N 09:47 / 27.07.26 |
215.20 | 1.80% | |
|
Adecco N 09:47 / 27.07.26 |
22.38 | 1.63% | |
|
Belimo N 09:47 / 27.07.26 |
854.50 | 1.48% | |
|
Straumann N 09:48 / 27.07.26 |
97.02 | 0.94% | |
|
Roche I 09:46 / 27.07.26 |
363.00 | 0.83% | |
|
Clariant N 09:44 / 27.07.26 |
7.480 | 0.74% | |
|
Swissquote Grp Rg 09:47 / 27.07.26 |
41.00 | 0.74% | |
|
Schindler PS 09:38 / 27.07.26 |
253.40 | 0.64% | |
|
Ems-Chemie N 09:47 / 27.07.26 |
793.00 | 0.51% | |
|
SIG Group N 09:46 / 27.07.26 |
14.150 | 0.50% | |
|
Julius Bär N 09:48 / 27.07.26 |
70.86 | 0.43% | |
|
Schindler N 09:40 / 27.07.26 |
244.00 | 0.41% | |
|
SGS Rg 09:49 / 27.07.26 |
93.76 | 0.41% | |
|
Sandoz Group N 09:48 / 27.07.26 |
63.80 | 0.28% | |
|
Helvetia Baloise N 09:48 / 27.07.26 |
217.20 | 0.28% | |
|
Galderma Group N 09:49 / 27.07.26 |
174.10 | 0.26% | |
|
The Swatch Group I 09:48 / 27.07.26 |
170.25 | 0.21% | |
|
VAT N 09:47 / 27.07.26 |
651.60 | 0.15% | |
|
PSP N 09:44 / 27.07.26 |
144.40 | 0.14% | |
|
Galenica N 09:43 / 27.07.26 |
86.80 | 0.12% | |
|
Swiss Prime Site N 09:46 / 27.07.26 |
129.80 | 0.08% | |
|
Sunrise N 09:48 / 27.07.26 |
41.50 | -0.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:48 / 27.07.26 |
9'155.00 | -0.81% | |
|
Barry Callebaut N 09:44 / 27.07.26 |
1'088.00 | -0.64% | |
|
Accelleron N 09:48 / 27.07.26 |
76.80 | -0.26% | |
|
Lindt N 09:42 / 27.07.26 |
93'200.00 | -0.21% | |
|
Sunrise N 09:48 / 27.07.26 |
41.50 | -0.05% | |
|
Swiss Prime Site N 09:46 / 27.07.26 |
129.80 | 0.08% | |
|
Galenica N 09:43 / 27.07.26 |
86.80 | 0.12% | |
|
PSP N 09:44 / 27.07.26 |
144.40 | 0.14% | |
|
VAT N 09:47 / 27.07.26 |
651.60 | 0.15% | |
|
The Swatch Group I 09:48 / 27.07.26 |
170.25 | 0.21% | |
|
Galderma Group N 09:49 / 27.07.26 |
174.10 | 0.26% | |
|
Helvetia Baloise N 09:48 / 27.07.26 |
217.20 | 0.28% | |
|
Sandoz Group N 09:48 / 27.07.26 |
63.80 | 0.28% | |
|
SGS Rg 09:49 / 27.07.26 |
93.76 | 0.41% | |
|
Schindler N 09:40 / 27.07.26 |
244.00 | 0.41% | |
|
Julius Bär N 09:48 / 27.07.26 |
70.86 | 0.43% | |
|
SIG Group N 09:46 / 27.07.26 |
14.150 | 0.50% | |
|
Ems-Chemie N 09:47 / 27.07.26 |
793.00 | 0.51% | |
|
Schindler PS 09:38 / 27.07.26 |
253.40 | 0.64% | |
|
Swissquote Grp Rg 09:47 / 27.07.26 |
41.00 | 0.74% | |
|
Clariant N 09:44 / 27.07.26 |
7.480 | 0.74% | |
|
Roche I 09:46 / 27.07.26 |
363.00 | 0.83% | |
|
Straumann N 09:48 / 27.07.26 |
97.02 | 0.94% | |
|
Belimo N 09:47 / 27.07.26 |
854.50 | 1.48% | |
|
Adecco N 09:47 / 27.07.26 |
22.38 | 1.63% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.