Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 02:04:00
- 769.06
- 0.21%
- 1.61
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 20.08.26 |
14'367.85 | -0.13% | |
|
Eurozone 50 11:01 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 11:01 / 20.08.26 |
25'954.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 10:46 / 20.08.26 |
13.541 | -2.43% | |
|
EUR/CHF 11:01 / 20.08.26 |
0.9331 | 0.22% | |
|
USD/CHF 11:01 / 20.08.26 |
0.7976 | 0.04% | |
|
Gold 1 Uz 11:00 / 20.08.26 |
4'491.81 | -0.69% | |
|
Rohöl Brent 11:01 / 20.08.26 |
93.69 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 20.08.26 |
14'367.85 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:46 / 20.08.26 |
3'228.00 | 1.10% | |
|
Geberit N 10:44 / 20.08.26 |
572.00 | 1.02% | |
|
Amrize N 10:46 / 20.08.26 |
36.71 | 0.71% | |
|
Holcim N 10:45 / 20.08.26 |
69.82 | 0.61% | |
|
Roche PS 10:45 / 20.08.26 |
369.10 | 0.46% | |
|
Lonza N 10:45 / 20.08.26 |
580.80 | 0.28% | |
|
Novartis N 10:46 / 20.08.26 |
127.22 | 0.08% | |
|
Kühne + Nagel N 10:45 / 20.08.26 |
212.30 | -0.05% | |
|
ABB N 10:45 / 20.08.26 |
80.32 | -0.07% | |
|
Nestlé N 10:45 / 20.08.26 |
79.27 | -0.09% | |
|
Alcon N 10:44 / 20.08.26 |
59.22 | -0.27% | |
|
Swiss Life N 10:42 / 20.08.26 |
911.40 | -0.50% | |
|
Zurich Insurance N 10:46 / 20.08.26 |
583.20 | -0.61% | |
|
Partners N 10:44 / 20.08.26 |
715.40 | -0.67% | |
|
Richemont N 10:45 / 20.08.26 |
184.20 | -0.67% | |
|
UBS N 10:46 / 20.08.26 |
42.59 | -0.68% | |
|
Sika N 10:46 / 20.08.26 |
182.20 | -1.59% | |
|
Swiss Re N 10:45 / 20.08.26 |
137.65 | -1.78% | |
|
Logitech N 10:46 / 20.08.26 |
78.14 | -2.69% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:46 / 20.08.26 |
78.14 | -2.69% | |
|
Swiss Re N 10:45 / 20.08.26 |
137.65 | -1.78% | |
|
Sika N 10:46 / 20.08.26 |
182.20 | -1.59% | |
|
UBS N 10:46 / 20.08.26 |
42.59 | -0.68% | |
|
Richemont N 10:45 / 20.08.26 |
184.20 | -0.67% | |
|
Partners N 10:44 / 20.08.26 |
715.40 | -0.67% | |
|
Zurich Insurance N 10:46 / 20.08.26 |
583.20 | -0.61% | |
|
Swiss Life N 10:42 / 20.08.26 |
911.40 | -0.50% | |
|
Alcon N 10:44 / 20.08.26 |
59.22 | -0.27% | |
|
Nestlé N 10:45 / 20.08.26 |
79.27 | -0.09% | |
|
ABB N 10:45 / 20.08.26 |
80.32 | -0.07% | |
|
Kühne + Nagel N 10:45 / 20.08.26 |
212.30 | -0.05% | |
|
Novartis N 10:46 / 20.08.26 |
127.22 | 0.08% | |
|
Lonza N 10:45 / 20.08.26 |
580.80 | 0.28% | |
|
Roche PS 10:45 / 20.08.26 |
369.10 | 0.46% | |
|
Holcim N 10:45 / 20.08.26 |
69.82 | 0.61% | |
|
Amrize N 10:46 / 20.08.26 |
36.71 | 0.71% | |
|
Geberit N 10:44 / 20.08.26 |
572.00 | 1.02% | |
|
Givaudan N 10:46 / 20.08.26 |
3'228.00 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 20.08.26 |
20'199.35 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 10:45 / 20.08.26 |
7.380 | 12.50% | |
|
DocMorris N 10:39 / 20.08.26 |
10.420 | 4.20% | |
|
Orior N 10:45 / 20.08.26 |
15.560 | 3.18% | |
|
Basilea N 10:46 / 20.08.26 |
64.30 | 2.88% | |
|
Kuros Bio N 10:45 / 20.08.26 |
23.24 | 2.83% | |
|
Bachem N-B- 10:46 / 20.08.26 |
78.30 | 2.22% | |
|
EvoNext Hldgs N 10:10 / 20.08.26 |
2.450 | 2.08% | |
|
Pierer Mobility 10:17 / 20.08.26 |
29.50 | 2.08% | |
|
Skan N 10:45 / 20.08.26 |
64.00 | 2.07% | |
|
BioVersys N 10:30 / 20.08.26 |
25.60 | 1.99% | |
|
Tecan N 10:45 / 20.08.26 |
195.00 | 1.99% | |
|
Leonteq N 10:46 / 20.08.26 |
21.25 | 1.92% | |
|
R&S Group Hldg N-A 10:44 / 20.08.26 |
19.510 | 1.77% | |
|
Bellevue N 10:27 / 20.08.26 |
7.340 | 1.66% | |
|
Xlife Sciences N 10:29 / 20.08.26 |
15.600 | 1.63% | |
|
Novavest N 09:06 / 20.08.26 |
39.00 | 1.56% | |
|
Swissquote Grp Rg 10:46 / 20.08.26 |
38.26 | 1.54% | |
|
V-Zug N 10:17 / 20.08.26 |
41.50 | 1.34% | |
|
The Swatch Group I 10:45 / 20.08.26 |
187.65 | 1.30% | |
|
Kardex N 10:43 / 20.08.26 |
243.50 | 1.25% | |
|
The Swatch Group N 10:36 / 20.08.26 |
37.05 | 1.23% | |
|
SMGH N 10:31 / 20.08.26 |
29.90 | 1.18% | |
|
WISeKey N 09:01 / 20.08.26 |
10.520 | 1.15% | |
|
Valiant N 10:42 / 20.08.26 |
146.00 | 1.11% | |
|
Givaudan N 10:46 / 20.08.26 |
3'228.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 10:45 / 20.08.26 |
42.60 | -4.70% | |
|
Relief Therapeutics N 10:45 / 20.08.26 |
0.1992 | -4.46% | |
|
Feintool N 10:42 / 20.08.26 |
10.500 | -4.11% | |
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% | |
|
BC Vaudoise Rg 10:44 / 20.08.26 |
118.80 | -2.86% | |
|
Sensirion N 10:45 / 20.08.26 |
75.10 | -2.72% | |
|
Logitech N 10:46 / 20.08.26 |
78.14 | -2.69% | |
|
Montana Aero N 10:16 / 20.08.26 |
25.35 | -2.69% | |
|
Implenia N 10:29 / 20.08.26 |
65.80 | -2.66% | |
|
LEM N 10:42 / 20.08.26 |
512.00 | -2.66% | |
|
ams-OSRAM I 10:44 / 20.08.26 |
17.370 | -2.58% | |
|
Clariant N 10:45 / 20.08.26 |
10.630 | -2.30% | |
|
Medartis N 10:45 / 20.08.26 |
91.50 | -2.14% | |
|
Huber+Suhner N 10:45 / 20.08.26 |
172.00 | -2.05% | |
|
SoftwareOne N 10:45 / 20.08.26 |
8.380 | -1.93% | |
|
Swiss Re N 10:45 / 20.08.26 |
137.65 | -1.78% | |
|
medmix N 10:40 / 20.08.26 |
8.840 | -1.67% | |
|
Sika N 10:46 / 20.08.26 |
182.20 | -1.59% | |
|
Aevis Victoria N 10:38 / 20.08.26 |
12.650 | -1.56% | |
|
Varia US Prop N 10:15 / 20.08.26 |
13.000 | -1.52% | |
|
Gurit Hldg N 10:32 / 20.08.26 |
28.30 | -1.39% | |
|
Comet N 10:43 / 20.08.26 |
346.60 | -1.31% | |
|
Bystronic N 10:45 / 20.08.26 |
138.60 | -1.28% | |
|
Private Equity N 09:21 / 20.08.26 |
62.00 | -1.27% | |
|
Adecco N 10:35 / 20.08.26 |
23.54 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 20.08.26 |
2'298.99 | -0.21% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:46 / 20.08.26 |
3'228.00 | 1.10% | |
|
Geberit N 10:44 / 20.08.26 |
572.00 | 1.02% | |
|
Schindler PS 10:42 / 20.08.26 |
256.80 | 1.02% | |
|
Sonova N 10:44 / 20.08.26 |
243.80 | 0.83% | |
|
Amrize N 10:46 / 20.08.26 |
36.71 | 0.71% | |
|
Holcim N 10:45 / 20.08.26 |
69.82 | 0.61% | |
|
Roche PS 10:46 / 20.08.26 |
369.20 | 0.49% | |
|
Galderma Group N 10:46 / 20.08.26 |
171.45 | 0.29% | |
|
Lonza N 10:45 / 20.08.26 |
580.80 | 0.28% | |
|
Novartis N 10:46 / 20.08.26 |
127.22 | 0.08% | |
|
Kühne + Nagel N 10:45 / 20.08.26 |
212.30 | -0.05% | |
|
ABB N 10:46 / 20.08.26 |
80.34 | -0.05% | |
|
Nestlé N 10:45 / 20.08.26 |
79.27 | -0.09% | |
|
Lindt PS 10:36 / 20.08.26 |
9'120.00 | -0.11% | |
|
Alcon N 10:44 / 20.08.26 |
59.22 | -0.27% | |
|
SGS Rg 10:45 / 20.08.26 |
92.90 | -0.32% | |
|
Helvetia Baloise N 10:46 / 20.08.26 |
210.60 | -0.38% | |
|
Swiss Life N 10:42 / 20.08.26 |
911.40 | -0.50% | |
|
Straumann N 10:43 / 20.08.26 |
96.66 | -0.58% | |
|
Zurich Insurance N 10:46 / 20.08.26 |
583.20 | -0.61% | |
|
Partners N 10:44 / 20.08.26 |
715.40 | -0.67% | |
|
Julius Bär N 10:45 / 20.08.26 |
73.88 | -0.67% | |
|
Richemont N 10:45 / 20.08.26 |
184.20 | -0.67% | |
|
UBS N 10:46 / 20.08.26 |
42.59 | -0.68% | |
|
VAT N 10:45 / 20.08.26 |
603.60 | -0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:46 / 20.08.26 |
78.14 | -2.69% | |
|
Swiss Re N 10:45 / 20.08.26 |
137.65 | -1.78% | |
|
Sika N 10:46 / 20.08.26 |
182.20 | -1.59% | |
|
Sandoz Group N 10:46 / 20.08.26 |
73.48 | -0.84% | |
|
VAT N 10:45 / 20.08.26 |
603.60 | -0.79% | |
|
UBS N 10:46 / 20.08.26 |
42.59 | -0.68% | |
|
Richemont N 10:45 / 20.08.26 |
184.20 | -0.67% | |
|
Julius Bär N 10:45 / 20.08.26 |
73.88 | -0.67% | |
|
Partners N 10:44 / 20.08.26 |
715.40 | -0.67% | |
|
Zurich Insurance N 10:46 / 20.08.26 |
583.20 | -0.61% | |
|
Straumann N 10:43 / 20.08.26 |
96.66 | -0.58% | |
|
Swiss Life N 10:42 / 20.08.26 |
911.40 | -0.50% | |
|
Helvetia Baloise N 10:46 / 20.08.26 |
210.60 | -0.38% | |
|
SGS Rg 10:45 / 20.08.26 |
92.90 | -0.32% | |
|
Alcon N 10:44 / 20.08.26 |
59.22 | -0.27% | |
|
Lindt PS 10:36 / 20.08.26 |
9'120.00 | -0.11% | |
|
Nestlé N 10:45 / 20.08.26 |
79.27 | -0.09% | |
|
ABB N 10:46 / 20.08.26 |
80.34 | -0.05% | |
|
Kühne + Nagel N 10:45 / 20.08.26 |
212.30 | -0.05% | |
|
Novartis N 10:46 / 20.08.26 |
127.22 | 0.08% | |
|
Lonza N 10:45 / 20.08.26 |
580.80 | 0.28% | |
|
Galderma Group N 10:46 / 20.08.26 |
171.45 | 0.29% | |
|
Roche PS 10:46 / 20.08.26 |
369.20 | 0.49% | |
|
Holcim N 10:45 / 20.08.26 |
69.82 | 0.61% | |
|
Amrize N 10:46 / 20.08.26 |
36.71 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 20.08.26 |
3'142.72 | -0.02% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:46 / 20.08.26 |
38.26 | 1.54% | |
|
The Swatch Group I 10:45 / 20.08.26 |
187.65 | 1.30% | |
|
Schindler PS 10:42 / 20.08.26 |
256.80 | 1.02% | |
|
Schindler N 10:42 / 20.08.26 |
252.00 | 1.00% | |
|
Sunrise N 10:42 / 20.08.26 |
41.78 | 0.97% | |
|
Flughafen Zürich N 10:32 / 20.08.26 |
228.40 | 0.88% | |
|
Swiss Prime Site N 10:38 / 20.08.26 |
126.00 | 0.88% | |
|
Sonova N 10:44 / 20.08.26 |
243.80 | 0.83% | |
|
Roche I 10:43 / 20.08.26 |
374.40 | 0.54% | |
|
PSP N 10:41 / 20.08.26 |
142.80 | 0.35% | |
|
Galenica N 10:44 / 20.08.26 |
81.05 | 0.31% | |
|
Galderma Group N 10:46 / 20.08.26 |
171.45 | 0.29% | |
|
Belimo N 10:45 / 20.08.26 |
825.50 | 0.24% | |
|
Temenos N 10:45 / 20.08.26 |
73.25 | 0.21% | |
|
Barry Callebaut N 10:37 / 20.08.26 |
1'109.00 | 0.18% | |
|
Avolta N 10:45 / 20.08.26 |
47.68 | 0.13% | |
|
SIG Group N 10:44 / 20.08.26 |
13.180 | 0.08% | |
|
Georg Fischer N 10:44 / 20.08.26 |
51.45 | -0.10% | |
|
Lindt N 10:08 / 20.08.26 |
94'000.00 | -0.11% | |
|
Lindt PS 10:36 / 20.08.26 |
9'120.00 | -0.11% | |
|
Accelleron N 10:43 / 20.08.26 |
75.00 | -0.13% | |
|
SGS Rg 10:45 / 20.08.26 |
92.90 | -0.32% | |
|
Helvetia Baloise N 10:46 / 20.08.26 |
210.60 | -0.38% | |
|
Ems-Chemie N 10:42 / 20.08.26 |
775.00 | -0.45% | |
|
Straumann N 10:43 / 20.08.26 |
96.66 | -0.58% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:45 / 20.08.26 |
10.630 | -2.30% | |
|
Adecco N 10:35 / 20.08.26 |
23.54 | -1.18% | |
|
Sandoz Group N 10:46 / 20.08.26 |
73.48 | -0.84% | |
|
VAT N 10:45 / 20.08.26 |
603.60 | -0.79% | |
|
Julius Bär N 10:45 / 20.08.26 |
73.88 | -0.67% | |
|
Straumann N 10:43 / 20.08.26 |
96.66 | -0.58% | |
|
Ems-Chemie N 10:42 / 20.08.26 |
775.00 | -0.45% | |
|
Helvetia Baloise N 10:46 / 20.08.26 |
210.60 | -0.38% | |
|
SGS Rg 10:45 / 20.08.26 |
92.90 | -0.32% | |
|
Accelleron N 10:43 / 20.08.26 |
75.00 | -0.13% | |
|
Lindt PS 10:36 / 20.08.26 |
9'120.00 | -0.11% | |
|
Lindt N 10:08 / 20.08.26 |
94'000.00 | -0.11% | |
|
Georg Fischer N 10:44 / 20.08.26 |
51.45 | -0.10% | |
|
SIG Group N 10:44 / 20.08.26 |
13.180 | 0.08% | |
|
Avolta N 10:45 / 20.08.26 |
47.68 | 0.13% | |
|
Barry Callebaut N 10:37 / 20.08.26 |
1'109.00 | 0.18% | |
|
Temenos N 10:45 / 20.08.26 |
73.25 | 0.21% | |
|
Belimo N 10:45 / 20.08.26 |
825.50 | 0.24% | |
|
Galderma Group N 10:46 / 20.08.26 |
171.45 | 0.29% | |
|
Galenica N 10:44 / 20.08.26 |
81.05 | 0.31% | |
|
PSP N 10:41 / 20.08.26 |
142.80 | 0.35% | |
|
Roche I 10:43 / 20.08.26 |
374.40 | 0.54% | |
|
Sonova N 10:44 / 20.08.26 |
243.80 | 0.83% | |
|
Swiss Prime Site N 10:38 / 20.08.26 |
126.00 | 0.88% | |
|
Flughafen Zürich N 10:32 / 20.08.26 |
228.40 | 0.88% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.