Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 22:15:00
- 769.06
- -0.68%
- -5.22
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
S&P 100 (ETF OEF)
0.37%
Nasdaq Comp.
0.16%
Nasdaq 100
-0.22%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:36 / 19.08.26 |
26'086.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 19.08.26 |
769.06 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 22:38 / 19.08.26 |
0.9308 | -0.99% | |
|
USD/CHF 22:38 / 19.08.26 |
0.7971 | -1.87% | |
|
Gold 1 Uz 22:37 / 19.08.26 |
4'519.48 | 4.27% | |
|
Rohöl Brent 22:38 / 19.08.26 |
91.42 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% | |
|
Givaudan N 17:31 / 19.08.26 |
3'193.00 | 0.98% | |
|
Amrize N 17:31 / 19.08.26 |
36.45 | 0.89% | |
|
Kühne + Nagel N 17:31 / 19.08.26 |
212.40 | 0.57% | |
|
Nestlé N 17:33 / 19.08.26 |
79.34 | 0.18% | |
|
Sika N 17:31 / 19.08.26 |
185.15 | 0.16% | |
|
Logitech N 17:31 / 19.08.26 |
80.30 | -0.02% | |
|
ABB N 17:36 / 19.08.26 |
80.38 | -0.22% | |
|
UBS N 17:32 / 19.08.26 |
42.88 | -0.44% | |
|
Holcim N 17:31 / 19.08.26 |
69.40 | -0.46% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% | |
|
Holcim N 17:31 / 19.08.26 |
69.40 | -0.46% | |
|
UBS N 17:32 / 19.08.26 |
42.88 | -0.44% | |
|
ABB N 17:36 / 19.08.26 |
80.38 | -0.22% | |
|
Logitech N 17:31 / 19.08.26 |
80.30 | -0.02% | |
|
Sika N 17:31 / 19.08.26 |
185.15 | 0.16% | |
|
Nestlé N 17:33 / 19.08.26 |
79.34 | 0.18% | |
|
Kühne + Nagel N 17:31 / 19.08.26 |
212.40 | 0.57% | |
|
Amrize N 17:31 / 19.08.26 |
36.45 | 0.89% | |
|
Givaudan N 17:31 / 19.08.26 |
3'193.00 | 0.98% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% | |
|
Skan N 17:36 / 19.08.26 |
62.70 | 6.27% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Schlatter N 17:31 / 19.08.26 |
18.600 | 5.08% | |
|
Basilea N 17:31 / 19.08.26 |
62.50 | 4.87% | |
|
Kuros Bio N 17:31 / 19.08.26 |
22.60 | 3.86% | |
|
DocMorris N 17:36 / 19.08.26 |
10.000 | 3.84% | |
|
Orell Füssli N 17:31 / 19.08.26 |
140.50 | 3.31% | |
|
Calida N 17:31 / 19.08.26 |
14.260 | 3.18% | |
|
IVF Hartmann N 15:35 / 19.08.26 |
137.00 | 3.01% | |
|
Idorsia N 17:36 / 19.08.26 |
5.790 | 2.84% | |
|
Feintool N 17:31 / 19.08.26 |
10.950 | 2.82% | |
|
Santhera Pharm Hl N 17:32 / 19.08.26 |
16.960 | 2.79% | |
|
Asmallworld N 17:31 / 19.08.26 |
0.5850 | 2.63% | |
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Bachem N-B- 17:38 / 19.08.26 |
76.60 | 2.34% | |
|
Cosmo Pharma N 17:31 / 19.08.26 |
58.20 | 2.28% | |
|
Siegfried Hldg N 17:31 / 19.08.26 |
78.55 | 2.08% | |
|
Bellevue N 17:31 / 19.08.26 |
7.220 | 1.98% | |
|
BB Biotech N 17:31 / 19.08.26 |
55.50 | 1.83% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% | |
|
INFICON HLDG N 17:31 / 19.08.26 |
165.00 | -4.07% | |
|
Landis+Gyr N 17:31 / 19.08.26 |
46.60 | -3.92% | |
|
Burckhardt N 17:31 / 19.08.26 |
496.50 | -3.40% | |
|
Komax N 17:31 / 19.08.26 |
74.90 | -3.35% | |
|
Centiel N 17:37 / 19.08.26 |
6.560 | -3.24% | |
|
EvoNext Hldgs N 17:31 / 19.08.26 |
2.400 | -3.23% | |
|
Cicor N 17:31 / 19.08.26 |
127.40 | -3.19% | |
|
Romande Energie N 17:31 / 19.08.26 |
48.50 | -3.00% | |
|
Huber+Suhner N 17:31 / 19.08.26 |
175.60 | -2.66% | |
|
Peach Property N 17:31 / 19.08.26 |
4.720 | -2.58% | |
|
Mobilezone N 17:31 / 19.08.26 |
12.880 | -2.57% | |
|
ams-OSRAM I 17:32 / 19.08.26 |
17.830 | -2.52% | |
|
Sulzer N 17:32 / 19.08.26 |
149.00 | -2.49% | |
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
WISeKey N 17:31 / 19.08.26 |
10.400 | -2.44% | |
|
BKW N 17:33 / 19.08.26 |
128.30 | -2.43% | |
|
Mikron N 17:31 / 19.08.26 |
16.250 | -2.40% | |
|
Burkhalter N 17:31 / 19.08.26 |
131.20 | -2.24% | |
|
LEM N 17:31 / 19.08.26 |
526.00 | -2.23% | |
|
Klingelnberg N 17:31 / 19.08.26 |
11.350 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% | |
|
Givaudan N 17:31 / 19.08.26 |
3'193.00 | 0.98% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Amrize N 17:31 / 19.08.26 |
36.45 | 0.89% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% | |
|
SGS Rg 17:31 / 19.08.26 |
93.20 | 0.67% | |
|
Kühne + Nagel N 17:31 / 19.08.26 |
212.40 | 0.57% | |
|
Nestlé N 17:33 / 19.08.26 |
79.34 | 0.18% | |
|
Sika N 17:31 / 19.08.26 |
185.15 | 0.16% | |
|
Logitech N 17:31 / 19.08.26 |
80.30 | -0.02% | |
|
ABB N 17:36 / 19.08.26 |
80.38 | -0.22% | |
|
UBS N 17:32 / 19.08.26 |
42.88 | -0.44% | |
|
Holcim N 17:31 / 19.08.26 |
69.40 | -0.46% | |
|
Sonova N 17:31 / 19.08.26 |
241.80 | -0.66% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
VAT N 17:31 / 19.08.26 |
608.40 | -0.98% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% | |
|
VAT N 17:31 / 19.08.26 |
608.40 | -0.98% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% | |
|
Sonova N 17:31 / 19.08.26 |
241.80 | -0.66% | |
|
Holcim N 17:31 / 19.08.26 |
69.40 | -0.46% | |
|
UBS N 17:32 / 19.08.26 |
42.88 | -0.44% | |
|
ABB N 17:36 / 19.08.26 |
80.38 | -0.22% | |
|
Logitech N 17:31 / 19.08.26 |
80.30 | -0.02% | |
|
Sika N 17:31 / 19.08.26 |
185.15 | 0.16% | |
|
Nestlé N 17:33 / 19.08.26 |
79.34 | 0.18% | |
|
Kühne + Nagel N 17:31 / 19.08.26 |
212.40 | 0.57% | |
|
SGS Rg 17:31 / 19.08.26 |
93.20 | 0.67% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% | |
|
Amrize N 17:31 / 19.08.26 |
36.45 | 0.89% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Givaudan N 17:31 / 19.08.26 |
3'193.00 | 0.98% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% | |
|
SGS Rg 17:31 / 19.08.26 |
93.20 | 0.67% | |
|
Flughafen Zürich N 17:31 / 19.08.26 |
226.40 | 0.62% | |
|
Clariant N 17:31 / 19.08.26 |
10.880 | 0.46% | |
|
The Swatch Group I 17:31 / 19.08.26 |
185.25 | 0.43% | |
|
Schindler N 17:31 / 19.08.26 |
249.50 | 0.40% | |
|
Avolta N 17:31 / 19.08.26 |
47.62 | 0.34% | |
|
PSP N 17:31 / 19.08.26 |
142.30 | 0.28% | |
|
Georg Fischer N 17:39 / 19.08.26 |
51.50 | 0.10% | |
|
Ems-Chemie N 17:31 / 19.08.26 |
778.50 | -0.06% | |
|
Galenica N 17:31 / 19.08.26 |
80.80 | -0.19% | |
|
Swissquote Grp Rg 17:33 / 19.08.26 |
37.68 | -0.53% | |
|
Lindt N 17:31 / 19.08.26 |
94'100.00 | -0.63% | |
|
Sonova N 17:31 / 19.08.26 |
241.80 | -0.66% | |
|
Belimo N 17:31 / 19.08.26 |
823.50 | -0.66% | |
|
Barry Callebaut N 17:31 / 19.08.26 |
1'107.00 | -0.72% | |
|
Sunrise N 17:31 / 19.08.26 |
41.38 | -0.72% | |
|
Swiss Prime Site N 17:31 / 19.08.26 |
124.90 | -0.87% | |
|
Accelleron N 17:31 / 19.08.26 |
75.10 | -0.92% | |
|
VAT N 17:31 / 19.08.26 |
608.40 | -0.98% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% | |
|
VAT N 17:31 / 19.08.26 |
608.40 | -0.98% | |
|
Accelleron N 17:31 / 19.08.26 |
75.10 | -0.92% | |
|
Swiss Prime Site N 17:31 / 19.08.26 |
124.90 | -0.87% | |
|
Sunrise N 17:31 / 19.08.26 |
41.38 | -0.72% | |
|
Barry Callebaut N 17:31 / 19.08.26 |
1'107.00 | -0.72% | |
|
Belimo N 17:31 / 19.08.26 |
823.50 | -0.66% | |
|
Sonova N 17:31 / 19.08.26 |
241.80 | -0.66% | |
|
Lindt N 17:31 / 19.08.26 |
94'100.00 | -0.63% | |
|
Swissquote Grp Rg 17:33 / 19.08.26 |
37.68 | -0.53% | |
|
Galenica N 17:31 / 19.08.26 |
80.80 | -0.19% | |
|
Ems-Chemie N 17:31 / 19.08.26 |
778.50 | -0.06% | |
|
Georg Fischer N 17:39 / 19.08.26 |
51.50 | 0.10% | |
|
PSP N 17:31 / 19.08.26 |
142.30 | 0.28% | |
|
Avolta N 17:31 / 19.08.26 |
47.62 | 0.34% | |
|
Schindler N 17:31 / 19.08.26 |
249.50 | 0.40% | |
|
The Swatch Group I 17:31 / 19.08.26 |
185.25 | 0.43% | |
|
Clariant N 17:31 / 19.08.26 |
10.880 | 0.46% | |
|
Flughafen Zürich N 17:31 / 19.08.26 |
226.40 | 0.62% | |
|
SGS Rg 17:31 / 19.08.26 |
93.20 | 0.67% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.