Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 02:04:00
- 733.73
- -0.67%
- -4.92
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 20.05.26 |
13'310.62 | -0.41% | |
|
Eurozone 50 09:37 / 20.05.26 |
605.44 | 0.06% | |
|
L&S Dax 09:37 / 20.05.26 |
24'361.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 09:22 / 20.05.26 |
18.699 | -1.82% | |
|
EUR/CHF 09:37 / 20.05.26 |
0.9168 | 0.12% | |
|
USD/CHF 09:37 / 20.05.26 |
0.7905 | 0.19% | |
|
Gold 1 Uz 09:37 / 20.05.26 |
4'476.87 | -0.13% | |
|
Rohöl Brent 09:37 / 20.05.26 |
110.19 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 20.05.26 |
13'310.62 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 09:21 / 20.05.26 |
82.24 | 0.81% | |
|
ABB N 09:21 / 20.05.26 |
80.20 | 0.65% | |
|
UBS N 09:22 / 20.05.26 |
36.33 | 0.50% | |
|
Kühne + Nagel N 09:21 / 20.05.26 |
171.60 | -0.06% | |
|
Holcim N 09:21 / 20.05.26 |
70.66 | -0.20% | |
|
Geberit N 09:21 / 20.05.26 |
492.90 | -0.20% | |
|
Swisscom N 09:15 / 20.05.26 |
683.00 | -0.22% | |
|
Alcon N 09:22 / 20.05.26 |
52.70 | -0.23% | |
|
Novartis N 09:22 / 20.05.26 |
118.72 | -0.27% | |
|
Sika N 09:21 / 20.05.26 |
139.25 | -0.54% | |
|
Swiss Re N 09:21 / 20.05.26 |
124.45 | -0.60% | |
|
Roche PS 09:21 / 20.05.26 |
327.40 | -0.64% | |
|
Partners N 09:22 / 20.05.26 |
893.80 | -0.64% | |
|
Amrize N 09:21 / 20.05.26 |
38.18 | -0.68% | |
|
Zurich Insurance N 09:22 / 20.05.26 |
568.20 | -0.70% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Givaudan N 09:22 / 20.05.26 |
2'762.00 | -0.86% | |
|
Richemont N 09:22 / 20.05.26 |
153.05 | -1.00% | |
|
Nestlé N 09:22 / 20.05.26 |
79.02 | -1.10% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:22 / 20.05.26 |
79.02 | -1.10% | |
|
Richemont N 09:22 / 20.05.26 |
153.05 | -1.00% | |
|
Givaudan N 09:22 / 20.05.26 |
2'762.00 | -0.86% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Zurich Insurance N 09:22 / 20.05.26 |
568.20 | -0.70% | |
|
Amrize N 09:21 / 20.05.26 |
38.18 | -0.68% | |
|
Partners N 09:22 / 20.05.26 |
893.80 | -0.64% | |
|
Roche PS 09:21 / 20.05.26 |
327.40 | -0.64% | |
|
Swiss Re N 09:21 / 20.05.26 |
124.45 | -0.60% | |
|
Sika N 09:21 / 20.05.26 |
139.25 | -0.54% | |
|
Novartis N 09:22 / 20.05.26 |
118.72 | -0.27% | |
|
Alcon N 09:22 / 20.05.26 |
52.70 | -0.23% | |
|
Swisscom N 09:15 / 20.05.26 |
683.00 | -0.22% | |
|
Geberit N 09:21 / 20.05.26 |
492.90 | -0.20% | |
|
Holcim N 09:21 / 20.05.26 |
70.66 | -0.20% | |
|
Kühne + Nagel N 09:21 / 20.05.26 |
171.60 | -0.06% | |
|
UBS N 09:22 / 20.05.26 |
36.33 | 0.50% | |
|
ABB N 09:21 / 20.05.26 |
80.20 | 0.65% | |
|
Logitech N 09:21 / 20.05.26 |
82.24 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 20.05.26 |
18'811.59 | -0.30% |
Top 5zur Gesamtübersicht
|
Ypsomed I 09:22 / 20.05.26 |
338.20 | 11.10% | |
|
Huber+Suhner N 09:21 / 20.05.26 |
262.50 | 2.34% | |
|
ams-OSRAM I 09:18 / 20.05.26 |
19.500 | 2.09% | |
|
Comet N 09:11 / 20.05.26 |
337.00 | 1.94% | |
|
Medartis N 09:01 / 20.05.26 |
77.90 | 1.83% | |
|
Edisun N 09:01 / 20.05.26 |
66.80 | 1.83% | |
|
Dottikon ES N 09:17 / 20.05.26 |
359.00 | 1.70% | |
|
Sensirion N 09:17 / 20.05.26 |
77.80 | 1.57% | |
|
Kuros Bio N 09:19 / 20.05.26 |
20.94 | 1.55% | |
|
Rieter N 09:12 / 20.05.26 |
3.130 | 1.46% | |
|
INFICON HLDG N 09:20 / 20.05.26 |
156.00 | 1.43% | |
|
Zuger KB N 09:17 / 20.05.26 |
10'700.00 | 1.42% | |
|
Vetropack N 09:01 / 20.05.26 |
20.00 | 1.42% | |
|
Cicor N 09:19 / 20.05.26 |
136.00 | 1.34% | |
|
SoftwareOne N 09:21 / 20.05.26 |
8.350 | 1.33% | |
|
R&S Group Hldg N-A 09:21 / 20.05.26 |
24.70 | 1.31% | |
|
DocMorris N 09:15 / 20.05.26 |
7.010 | 1.30% | |
|
Flughafen Zürich N 09:21 / 20.05.26 |
218.80 | 1.20% | |
|
VAT N 09:21 / 20.05.26 |
592.40 | 1.20% | |
|
Schweiter Techn N 09:12 / 20.05.26 |
275.00 | 1.10% | |
|
Peach Property N 09:01 / 20.05.26 |
4.920 | 0.92% | |
|
Bystronic N 09:19 / 20.05.26 |
184.20 | 0.88% | |
|
Groupe Minoteries N 09:03 / 20.05.26 |
238.00 | 0.85% | |
|
Logitech N 09:21 / 20.05.26 |
82.24 | 0.81% | |
|
Skan N 09:01 / 20.05.26 |
46.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 20.05.26 |
1.200 | -8.40% | |
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
WISeKey N 09:20 / 20.05.26 |
12.520 | -6.71% | |
|
Also N 09:17 / 20.05.26 |
165.00 | -4.84% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
Lastminute.com N 09:16 / 20.05.26 |
12.000 | -3.61% | |
|
SMGH N 09:22 / 20.05.26 |
29.45 | -3.44% | |
|
Gurit Hldg N 09:17 / 20.05.26 |
37.00 | -3.14% | |
|
Kudelski I 09:20 / 20.05.26 |
1.180 | -2.48% | |
|
HT5 N 09:16 / 20.05.26 |
4.350 | -2.47% | |
|
Relief Therapeutics N 09:22 / 20.05.26 |
0.4100 | -2.38% | |
|
ARYZTA N 09:20 / 20.05.26 |
56.20 | -1.75% | |
|
TX Group N 09:15 / 20.05.26 |
124.00 | -1.59% | |
|
Basler KB PS 09:12 / 20.05.26 |
91.80 | -1.29% | |
|
Vaudoise Assur. N 09:19 / 20.05.26 |
784.00 | -1.26% | |
|
Ascom N 09:19 / 20.05.26 |
5.670 | -1.22% | |
|
Idorsia N 09:18 / 20.05.26 |
3.924 | -1.21% | |
|
GAM N 09:20 / 20.05.26 |
0.0672 | -1.18% | |
|
Nestlé N 09:22 / 20.05.26 |
79.02 | -1.10% | |
|
Zehnder N 09:19 / 20.05.26 |
63.90 | -1.08% | |
|
Richemont N 09:22 / 20.05.26 |
153.05 | -1.00% | |
|
LLB N 09:19 / 20.05.26 |
99.60 | -0.99% | |
|
SGS Rg 09:21 / 20.05.26 |
86.52 | -0.94% | |
|
Temenos N 09:14 / 20.05.26 |
72.20 | -0.89% | |
|
Givaudan N 09:22 / 20.05.26 |
2'762.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 20.05.26 |
2'116.28 | -0.31% |
Top 5zur Gesamtübersicht
|
VAT N 09:21 / 20.05.26 |
592.40 | 1.20% | |
|
Logitech N 09:21 / 20.05.26 |
82.24 | 0.81% | |
|
ABB N 09:21 / 20.05.26 |
80.20 | 0.65% | |
|
UBS N 09:22 / 20.05.26 |
36.33 | 0.50% | |
|
Galderma Group N 09:21 / 20.05.26 |
155.20 | 0.16% | |
|
Sandoz Group N 09:21 / 20.05.26 |
65.36 | 0.15% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Kühne + Nagel N 09:21 / 20.05.26 |
171.60 | -0.06% | |
|
Holcim N 09:21 / 20.05.26 |
70.66 | -0.20% | |
|
Geberit N 09:21 / 20.05.26 |
492.90 | -0.20% | |
|
Swisscom N 09:15 / 20.05.26 |
683.00 | -0.22% | |
|
Alcon N 09:22 / 20.05.26 |
52.70 | -0.23% | |
|
Sonova N 09:20 / 20.05.26 |
199.50 | -0.25% | |
|
Novartis N 09:22 / 20.05.26 |
118.72 | -0.27% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Sika N 09:21 / 20.05.26 |
139.25 | -0.54% | |
|
Swiss Re N 09:21 / 20.05.26 |
124.45 | -0.60% | |
|
Roche PS 09:21 / 20.05.26 |
327.40 | -0.64% | |
|
Helvetia Baloise N 09:21 / 20.05.26 |
216.40 | -0.64% | |
|
Partners N 09:22 / 20.05.26 |
893.80 | -0.64% | |
|
Amrize N 09:21 / 20.05.26 |
38.18 | -0.68% | |
|
Zurich Insurance N 09:22 / 20.05.26 |
568.20 | -0.70% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:22 / 20.05.26 |
79.03 | -1.09% | |
|
Richemont N 09:22 / 20.05.26 |
153.05 | -1.00% | |
|
SGS Rg 09:22 / 20.05.26 |
86.50 | -0.96% | |
|
Givaudan N 09:22 / 20.05.26 |
2'762.00 | -0.86% | |
|
Swiss Life N 09:22 / 20.05.26 |
844.20 | -0.82% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Zurich Insurance N 09:22 / 20.05.26 |
568.20 | -0.70% | |
|
Amrize N 09:21 / 20.05.26 |
38.18 | -0.68% | |
|
Partners N 09:22 / 20.05.26 |
893.80 | -0.64% | |
|
Helvetia Baloise N 09:21 / 20.05.26 |
216.40 | -0.64% | |
|
Roche PS 09:21 / 20.05.26 |
327.40 | -0.64% | |
|
Swiss Re N 09:21 / 20.05.26 |
124.45 | -0.60% | |
|
Sika N 09:21 / 20.05.26 |
139.25 | -0.54% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Novartis N 09:22 / 20.05.26 |
118.72 | -0.27% | |
|
Sonova N 09:20 / 20.05.26 |
199.50 | -0.25% | |
|
Alcon N 09:22 / 20.05.26 |
52.70 | -0.23% | |
|
Swisscom N 09:15 / 20.05.26 |
683.00 | -0.22% | |
|
Geberit N 09:21 / 20.05.26 |
492.90 | -0.20% | |
|
Holcim N 09:21 / 20.05.26 |
70.66 | -0.20% | |
|
Kühne + Nagel N 09:21 / 20.05.26 |
171.60 | -0.06% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Sandoz Group N 09:21 / 20.05.26 |
65.36 | 0.15% | |
|
Galderma Group N 09:21 / 20.05.26 |
155.20 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 20.05.26 |
2'973.66 | -0.15% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 20.05.26 |
359.00 | 1.70% | |
|
DocMorris N 09:15 / 20.05.26 |
7.010 | 1.30% | |
|
Flughafen Zürich N 09:21 / 20.05.26 |
218.80 | 1.20% | |
|
VAT N 09:21 / 20.05.26 |
592.40 | 1.20% | |
|
Belimo N 09:15 / 20.05.26 |
761.50 | 0.59% | |
|
Ems-Chemie N 09:19 / 20.05.26 |
660.00 | 0.53% | |
|
Sunrise N 09:19 / 20.05.26 |
43.42 | 0.32% | |
|
Accelleron N 09:19 / 20.05.26 |
82.70 | 0.24% | |
|
Galderma Group N 09:21 / 20.05.26 |
155.20 | 0.16% | |
|
Sandoz Group N 09:21 / 20.05.26 |
65.36 | 0.15% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
PSP N 09:20 / 20.05.26 |
147.90 | -0.07% | |
|
Swiss Prime Site N 09:11 / 20.05.26 |
130.60 | -0.08% | |
|
Avolta N 09:21 / 20.05.26 |
45.22 | -0.09% | |
|
Sonova N 09:20 / 20.05.26 |
199.50 | -0.25% | |
|
Swissquote N 09:19 / 20.05.26 |
397.20 | -0.25% | |
|
Georg Fischer N 09:20 / 20.05.26 |
41.66 | -0.29% | |
|
Lindt N 09:19 / 20.05.26 |
96'800.00 | -0.31% | |
|
The Swatch Group I 09:21 / 20.05.26 |
200.70 | -0.35% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
Clariant N 09:22 / 20.05.26 |
7.565 | -0.53% | |
|
Galenica N 09:20 / 20.05.26 |
83.45 | -0.54% | |
|
SIG Group N 09:21 / 20.05.26 |
11.760 | -0.59% | |
|
Schindler N 09:20 / 20.05.26 |
250.00 | -0.60% | |
|
Helvetia Baloise N 09:21 / 20.05.26 |
216.40 | -0.64% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:22 / 20.05.26 |
86.50 | -0.96% | |
|
Temenos N 09:14 / 20.05.26 |
72.20 | -0.89% | |
|
Adecco N 09:21 / 20.05.26 |
15.410 | -0.84% | |
|
Schindler PS 09:20 / 20.05.26 |
260.00 | -0.76% | |
|
Barry Callebaut N 09:10 / 20.05.26 |
1'215.00 | -0.74% | |
|
Julius Bär N 09:21 / 20.05.26 |
66.80 | -0.71% | |
|
Amrize N 09:21 / 20.05.26 |
38.18 | -0.68% | |
|
Roche I 09:22 / 20.05.26 |
336.20 | -0.65% | |
|
Helvetia Baloise N 09:21 / 20.05.26 |
216.40 | -0.64% | |
|
Schindler N 09:20 / 20.05.26 |
250.00 | -0.60% | |
|
SIG Group N 09:21 / 20.05.26 |
11.760 | -0.59% | |
|
Galenica N 09:20 / 20.05.26 |
83.45 | -0.54% | |
|
Clariant N 09:22 / 20.05.26 |
7.565 | -0.53% | |
|
Lindt PS 09:21 / 20.05.26 |
9'325.00 | -0.37% | |
|
The Swatch Group I 09:21 / 20.05.26 |
200.70 | -0.35% | |
|
Lindt N 09:19 / 20.05.26 |
96'800.00 | -0.31% | |
|
Georg Fischer N 09:20 / 20.05.26 |
41.66 | -0.29% | |
|
Swissquote N 09:19 / 20.05.26 |
397.20 | -0.25% | |
|
Sonova N 09:20 / 20.05.26 |
199.50 | -0.25% | |
|
Avolta N 09:21 / 20.05.26 |
45.22 | -0.09% | |
|
Swiss Prime Site N 09:11 / 20.05.26 |
130.60 | -0.08% | |
|
PSP N 09:20 / 20.05.26 |
147.90 | -0.07% | |
|
Straumann N 09:20 / 20.05.26 |
86.44 | 0.14% | |
|
Sandoz Group N 09:21 / 20.05.26 |
65.36 | 0.15% | |
|
Galderma Group N 09:21 / 20.05.26 |
155.20 | 0.16% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.