Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.07.2026 - 02:04:00
- 750.72
- -0.54%
- -4.09
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 17.07.26 |
14'266.65 | 0.00% | |
|
Eurozone 50 11:11 / 17.07.26 |
638.56 | -1.18% | |
|
L&S Dax 11:11 / 17.07.26 |
24'661.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 10:56 / 17.07.26 |
14.099 | 5.23% | |
|
EUR/CHF 11:11 / 17.07.26 |
0.9229 | -0.25% | |
|
USD/CHF 11:11 / 17.07.26 |
0.8068 | -0.25% | |
|
Gold 1 Uz 11:11 / 17.07.26 |
3'995.72 | 0.57% | |
|
Rohöl Brent 11:11 / 17.07.26 |
85.38 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 17.07.26 |
14'266.65 | 0.00% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:55 / 17.07.26 |
638.50 | 2.16% | |
|
Partners N 10:56 / 17.07.26 |
689.00 | 1.74% | |
|
Logitech N 10:56 / 17.07.26 |
82.36 | 1.60% | |
|
Swiss Re N 10:56 / 17.07.26 |
137.35 | 1.10% | |
|
Kühne + Nagel N 10:55 / 17.07.26 |
212.10 | 0.90% | |
|
Nestlé N 10:56 / 17.07.26 |
85.24 | 0.88% | |
|
Zurich Insurance N 10:56 / 17.07.26 |
617.80 | 0.72% | |
|
Geberit N 10:56 / 17.07.26 |
526.60 | 0.65% | |
|
Swiss Life N 10:56 / 17.07.26 |
949.20 | 0.55% | |
|
Novartis N 10:56 / 17.07.26 |
123.90 | 0.52% | |
|
Alcon N 10:56 / 17.07.26 |
57.12 | 0.32% | |
|
Givaudan N 10:56 / 17.07.26 |
3'409.00 | 0.18% | |
|
Roche PS 10:56 / 17.07.26 |
332.00 | 0.12% | |
|
Lonza N 10:56 / 17.07.26 |
573.40 | -0.31% | |
|
Amrize N 10:53 / 17.07.26 |
41.23 | -0.60% | |
|
Sika N 10:56 / 17.07.26 |
158.65 | -0.72% | |
|
Holcim N 10:55 / 17.07.26 |
74.00 | -0.83% | |
|
ABB N 10:56 / 17.07.26 |
77.32 | -1.20% | |
|
UBS N 10:56 / 17.07.26 |
42.73 | -1.45% | |
|
Richemont N 10:56 / 17.07.26 |
194.20 | -1.62% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:56 / 17.07.26 |
194.20 | -1.62% | |
|
UBS N 10:56 / 17.07.26 |
42.73 | -1.45% | |
|
ABB N 10:56 / 17.07.26 |
77.32 | -1.20% | |
|
Holcim N 10:55 / 17.07.26 |
74.00 | -0.83% | |
|
Sika N 10:56 / 17.07.26 |
158.65 | -0.72% | |
|
Amrize N 10:53 / 17.07.26 |
41.23 | -0.60% | |
|
Lonza N 10:56 / 17.07.26 |
573.40 | -0.31% | |
|
Roche PS 10:56 / 17.07.26 |
332.00 | 0.12% | |
|
Givaudan N 10:56 / 17.07.26 |
3'409.00 | 0.18% | |
|
Alcon N 10:56 / 17.07.26 |
57.12 | 0.32% | |
|
Novartis N 10:56 / 17.07.26 |
123.90 | 0.52% | |
|
Swiss Life N 10:56 / 17.07.26 |
949.20 | 0.55% | |
|
Geberit N 10:56 / 17.07.26 |
526.60 | 0.65% | |
|
Zurich Insurance N 10:56 / 17.07.26 |
617.80 | 0.72% | |
|
Nestlé N 10:56 / 17.07.26 |
85.24 | 0.88% | |
|
Kühne + Nagel N 10:55 / 17.07.26 |
212.10 | 0.90% | |
|
Swiss Re N 10:56 / 17.07.26 |
137.35 | 1.10% | |
|
Logitech N 10:56 / 17.07.26 |
82.36 | 1.60% | |
|
Partners N 10:56 / 17.07.26 |
689.00 | 1.74% | |
|
Swisscom N 10:55 / 17.07.26 |
638.50 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 17.07.26 |
20'035.90 | -0.16% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:56 / 17.07.26 |
51.30 | 11.91% | |
|
Adecco N 10:56 / 17.07.26 |
20.44 | 5.69% | |
|
GAM N 09:48 / 17.07.26 |
0.0640 | 4.92% | |
|
SIG Group N 10:56 / 17.07.26 |
13.900 | 3.04% | |
|
Swisscom N 10:55 / 17.07.26 |
638.50 | 2.16% | |
|
Swiss Prime Site N 10:56 / 17.07.26 |
132.40 | 1.85% | |
|
Partners N 10:56 / 17.07.26 |
689.00 | 1.74% | |
|
Logitech N 10:56 / 17.07.26 |
82.36 | 1.60% | |
|
PSP N 10:53 / 17.07.26 |
146.40 | 1.46% | |
|
medmix N 10:56 / 17.07.26 |
8.510 | 1.43% | |
|
Sunrise N 10:54 / 17.07.26 |
42.74 | 1.33% | |
|
Carlo Gavazzi N 09:29 / 17.07.26 |
157.00 | 1.29% | |
|
BKW N 10:55 / 17.07.26 |
136.20 | 1.19% | |
|
Allreal N 10:49 / 17.07.26 |
217.50 | 1.16% | |
|
Swiss Re N 10:56 / 17.07.26 |
137.35 | 1.10% | |
|
Metall Zug N 10:56 / 17.07.26 |
740.00 | 1.09% | |
|
St.Galler KB N 10:52 / 17.07.26 |
664.00 | 1.07% | |
|
Bystronic N 10:48 / 17.07.26 |
138.00 | 1.02% | |
|
Mobimo N 10:45 / 17.07.26 |
352.00 | 1.00% | |
|
Lindt PS 10:56 / 17.07.26 |
9'730.00 | 0.93% | |
|
Kühne + Nagel N 10:55 / 17.07.26 |
212.10 | 0.90% | |
|
Graubündner KB N 10:47 / 17.07.26 |
2'290.00 | 0.88% | |
|
Nestlé N 10:56 / 17.07.26 |
85.24 | 0.88% | |
|
SGS Rg 10:56 / 17.07.26 |
95.74 | 0.86% | |
|
Zehnder N 10:42 / 17.07.26 |
63.00 | 0.80% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:56 / 17.07.26 |
16.370 | -10.15% | |
|
EvoNext Hldgs N 10:38 / 17.07.26 |
2.060 | -9.65% | |
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
INFICON HLDG N 10:48 / 17.07.26 |
155.60 | -7.16% | |
|
Comet N 10:56 / 17.07.26 |
345.40 | -6.55% | |
|
VAT N 10:56 / 17.07.26 |
647.20 | -6.37% | |
|
Klingelnberg N 10:47 / 17.07.26 |
9.980 | -5.85% | |
|
DKSH N 10:55 / 17.07.26 |
63.80 | -5.62% | |
|
Rieter N 10:56 / 17.07.26 |
3.075 | -5.38% | |
|
PolyPeptide N 10:52 / 17.07.26 |
43.00 | -5.08% | |
|
Sensirion N 10:55 / 17.07.26 |
69.30 | -4.81% | |
|
LEM N 10:49 / 17.07.26 |
371.50 | -4.25% | |
|
Feintool N 10:08 / 17.07.26 |
9.400 | -4.08% | |
|
Idorsia N 10:54 / 17.07.26 |
5.625 | -3.85% | |
|
Bossard N 10:40 / 17.07.26 |
204.00 | -3.77% | |
|
Swissquote Grp Rg 10:56 / 17.07.26 |
40.58 | -3.38% | |
|
Accelleron N 10:56 / 17.07.26 |
73.50 | -3.29% | |
|
Huber+Suhner N 10:55 / 17.07.26 |
184.60 | -3.25% | |
|
WISeKey N 10:14 / 17.07.26 |
10.640 | -2.92% | |
|
Stadler Rail N 10:55 / 17.07.26 |
22.82 | -2.81% | |
|
Pierer Mobility 10:45 / 17.07.26 |
18.940 | -2.77% | |
|
Bachem N-B- 10:55 / 17.07.26 |
70.30 | -2.77% | |
|
Mikron N 10:52 / 17.07.26 |
15.900 | -2.75% | |
|
Leonteq N 10:26 / 17.07.26 |
15.640 | -2.62% | |
|
Gurit Hldg N 10:33 / 17.07.26 |
34.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:56 / 17.07.26 |
2'286.73 | -0.18% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:55 / 17.07.26 |
638.50 | 2.16% | |
|
Partners N 10:56 / 17.07.26 |
689.00 | 1.74% | |
|
Logitech N 10:56 / 17.07.26 |
82.36 | 1.60% | |
|
Swiss Re N 10:56 / 17.07.26 |
137.35 | 1.10% | |
|
Lindt PS 10:56 / 17.07.26 |
9'730.00 | 0.93% | |
|
Kühne + Nagel N 10:55 / 17.07.26 |
212.10 | 0.90% | |
|
Nestlé N 10:56 / 17.07.26 |
85.24 | 0.88% | |
|
SGS Rg 10:56 / 17.07.26 |
95.74 | 0.86% | |
|
Helvetia Baloise N 10:53 / 17.07.26 |
214.20 | 0.75% | |
|
Zurich Insurance N 10:56 / 17.07.26 |
617.80 | 0.72% | |
|
Geberit N 10:56 / 17.07.26 |
526.60 | 0.65% | |
|
Swiss Life N 10:56 / 17.07.26 |
949.20 | 0.55% | |
|
Schindler PS 10:55 / 17.07.26 |
270.60 | 0.52% | |
|
Novartis N 10:56 / 17.07.26 |
123.90 | 0.52% | |
|
Alcon N 10:56 / 17.07.26 |
57.12 | 0.32% | |
|
Givaudan N 10:56 / 17.07.26 |
3'409.00 | 0.18% | |
|
Roche PS 10:56 / 17.07.26 |
332.00 | 0.12% | |
|
Sonova N 10:56 / 17.07.26 |
207.00 | -0.10% | |
|
Lonza N 10:56 / 17.07.26 |
573.40 | -0.31% | |
|
Amrize N 10:53 / 17.07.26 |
41.23 | -0.60% | |
|
Galderma Group N 10:51 / 17.07.26 |
168.80 | -0.65% | |
|
Sika N 10:56 / 17.07.26 |
158.65 | -0.72% | |
|
Holcim N 10:55 / 17.07.26 |
74.00 | -0.83% | |
|
Sandoz Group N 10:56 / 17.07.26 |
63.10 | -1.00% | |
|
ABB N 10:56 / 17.07.26 |
77.32 | -1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 10:56 / 17.07.26 |
647.20 | -6.37% | |
|
Julius Bär N 10:54 / 17.07.26 |
73.44 | -1.77% | |
|
Richemont N 10:56 / 17.07.26 |
194.20 | -1.62% | |
|
UBS N 10:56 / 17.07.26 |
42.73 | -1.45% | |
|
Straumann N 10:55 / 17.07.26 |
98.80 | -1.35% | |
|
ABB N 10:56 / 17.07.26 |
77.32 | -1.20% | |
|
Sandoz Group N 10:56 / 17.07.26 |
63.10 | -1.00% | |
|
Holcim N 10:55 / 17.07.26 |
74.00 | -0.83% | |
|
Sika N 10:56 / 17.07.26 |
158.65 | -0.72% | |
|
Galderma Group N 10:51 / 17.07.26 |
168.80 | -0.65% | |
|
Amrize N 10:53 / 17.07.26 |
41.23 | -0.60% | |
|
Lonza N 10:56 / 17.07.26 |
573.40 | -0.31% | |
|
Sonova N 10:56 / 17.07.26 |
207.00 | -0.10% | |
|
Roche PS 10:56 / 17.07.26 |
332.00 | 0.12% | |
|
Givaudan N 10:56 / 17.07.26 |
3'409.00 | 0.18% | |
|
Alcon N 10:56 / 17.07.26 |
57.12 | 0.32% | |
|
Novartis N 10:56 / 17.07.26 |
123.90 | 0.52% | |
|
Schindler PS 10:55 / 17.07.26 |
270.60 | 0.52% | |
|
Swiss Life N 10:56 / 17.07.26 |
949.20 | 0.55% | |
|
Geberit N 10:56 / 17.07.26 |
526.60 | 0.65% | |
|
Zurich Insurance N 10:56 / 17.07.26 |
617.80 | 0.72% | |
|
Helvetia Baloise N 10:53 / 17.07.26 |
214.20 | 0.75% | |
|
SGS Rg 10:56 / 17.07.26 |
95.74 | 0.86% | |
|
Nestlé N 10:56 / 17.07.26 |
85.24 | 0.88% | |
|
Kühne + Nagel N 10:55 / 17.07.26 |
212.10 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:56 / 17.07.26 |
3'103.01 | -0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:56 / 17.07.26 |
51.30 | 11.91% | |
|
Adecco N 10:56 / 17.07.26 |
20.40 | 5.48% | |
|
SIG Group N 10:56 / 17.07.26 |
13.900 | 3.04% | |
|
Swiss Prime Site N 10:56 / 17.07.26 |
132.40 | 1.85% | |
|
PSP N 10:53 / 17.07.26 |
146.40 | 1.46% | |
|
Sunrise N 10:54 / 17.07.26 |
42.74 | 1.33% | |
|
Lindt PS 10:56 / 17.07.26 |
9'730.00 | 0.93% | |
|
SGS Rg 10:56 / 17.07.26 |
95.74 | 0.86% | |
|
Barry Callebaut N 10:56 / 17.07.26 |
1'159.00 | 0.78% | |
|
Schindler N 10:55 / 17.07.26 |
262.00 | 0.77% | |
|
Helvetia Baloise N 10:53 / 17.07.26 |
214.20 | 0.75% | |
|
Temenos N 10:56 / 17.07.26 |
68.80 | 0.73% | |
|
Lindt N 10:54 / 17.07.26 |
99'200.00 | 0.61% | |
|
Schindler PS 10:55 / 17.07.26 |
270.60 | 0.52% | |
|
Galenica N 10:56 / 17.07.26 |
88.90 | 0.51% | |
|
Roche I 10:55 / 17.07.26 |
337.20 | 0.12% | |
|
Sonova N 10:56 / 17.07.26 |
207.00 | -0.10% | |
|
Avolta N 10:56 / 17.07.26 |
48.60 | -0.16% | |
|
Clariant N 10:55 / 17.07.26 |
7.730 | -0.19% | |
|
Galderma Group N 10:51 / 17.07.26 |
168.80 | -0.65% | |
|
Ems-Chemie N 10:55 / 17.07.26 |
754.00 | -0.72% | |
|
Flughafen Zürich N 10:55 / 17.07.26 |
233.00 | -0.94% | |
|
Sandoz Group N 10:56 / 17.07.26 |
63.10 | -1.00% | |
|
Straumann N 10:55 / 17.07.26 |
98.80 | -1.35% | |
|
The Swatch Group I 10:56 / 17.07.26 |
205.00 | -1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 10:56 / 17.07.26 |
647.20 | -6.37% | |
|
Swissquote Grp Rg 10:56 / 17.07.26 |
40.58 | -3.38% | |
|
Accelleron N 10:56 / 17.07.26 |
73.50 | -3.29% | |
|
Belimo N 10:56 / 17.07.26 |
786.50 | -1.93% | |
|
Julius Bär N 10:54 / 17.07.26 |
73.44 | -1.77% | |
|
The Swatch Group I 10:56 / 17.07.26 |
205.00 | -1.39% | |
|
Straumann N 10:55 / 17.07.26 |
98.80 | -1.35% | |
|
Sandoz Group N 10:56 / 17.07.26 |
63.10 | -1.00% | |
|
Flughafen Zürich N 10:55 / 17.07.26 |
233.00 | -0.94% | |
|
Ems-Chemie N 10:55 / 17.07.26 |
754.00 | -0.72% | |
|
Galderma Group N 10:51 / 17.07.26 |
168.80 | -0.65% | |
|
Clariant N 10:55 / 17.07.26 |
7.730 | -0.19% | |
|
Avolta N 10:56 / 17.07.26 |
48.60 | -0.16% | |
|
Sonova N 10:56 / 17.07.26 |
207.00 | -0.10% | |
|
Roche I 10:55 / 17.07.26 |
337.20 | 0.12% | |
|
Galenica N 10:56 / 17.07.26 |
88.90 | 0.51% | |
|
Schindler PS 10:55 / 17.07.26 |
270.60 | 0.52% | |
|
Lindt N 10:54 / 17.07.26 |
99'200.00 | 0.61% | |
|
Temenos N 10:56 / 17.07.26 |
68.80 | 0.73% | |
|
Helvetia Baloise N 10:53 / 17.07.26 |
214.20 | 0.75% | |
|
Schindler N 10:55 / 17.07.26 |
262.00 | 0.77% | |
|
Barry Callebaut N 10:56 / 17.07.26 |
1'159.00 | 0.78% | |
|
SGS Rg 10:56 / 17.07.26 |
95.74 | 0.86% | |
|
Lindt PS 10:56 / 17.07.26 |
9'730.00 | 0.93% | |
|
Sunrise N 10:54 / 17.07.26 |
42.74 | 1.33% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.