Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.10.2026 - 02:04:00
- 766.48
- 0.42%
- 3.23
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 20.10.26 |
14'368.27 | 0.00% | |
|
Eurozone 50 12:39 / 20.10.26 |
621.21 | -0.94% | |
|
L&S Dax 12:39 / 20.10.26 |
25'112.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 12:24 / 20.10.26 |
16.392 | 1.63% | |
|
EUR/CHF 12:39 / 20.10.26 |
0.9246 | -0.25% | |
|
USD/CHF 12:39 / 20.10.26 |
0.8247 | -0.21% | |
|
Gold 1 Uz 12:39 / 20.10.26 |
4'119.68 | -0.52% | |
|
Rohöl Brent 12:39 / 20.10.26 |
111.49 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 20.10.26 |
14'368.27 | 0.00% |
Top 5zur Gesamtübersicht
|
Alcon N 12:23 / 20.10.26 |
55.66 | 2.02% | |
|
Roche PS 12:24 / 20.10.26 |
386.80 | 1.76% | |
|
Novartis N 12:24 / 20.10.26 |
125.26 | 0.85% | |
|
Galderma Group N 12:24 / 20.10.26 |
175.00 | 0.75% | |
|
Nestlé N 12:24 / 20.10.26 |
83.14 | 0.71% | |
|
Lonza N 12:24 / 20.10.26 |
616.80 | 0.59% | |
|
Swiss Re N 12:23 / 20.10.26 |
151.30 | 0.46% | |
|
Sandoz Group N 12:23 / 20.10.26 |
76.74 | 0.21% | |
|
Richemont N 12:24 / 20.10.26 |
175.35 | 0.03% | |
|
Amrize N 12:24 / 20.10.26 |
31.46 | -0.13% | |
|
Zurich Insurance N 12:22 / 20.10.26 |
612.60 | -0.13% | |
|
Logitech N 12:24 / 20.10.26 |
88.12 | -0.32% | |
|
Givaudan N 12:23 / 20.10.26 |
3'953.00 | -0.35% | |
|
Swiss Life N 12:24 / 20.10.26 |
918.60 | -0.48% | |
|
Holcim N 12:23 / 20.10.26 |
64.08 | -0.99% | |
|
Geberit N 12:24 / 20.10.26 |
550.00 | -1.08% | |
|
UBS N 12:23 / 20.10.26 |
38.63 | -1.15% | |
|
Sika N 12:24 / 20.10.26 |
180.65 | -1.45% | |
|
Partners N 12:23 / 20.10.26 |
603.00 | -1.47% | |
|
ABB N 12:24 / 20.10.26 |
70.40 | -5.76% |
Flop 5zur Gesamtübersicht
|
ABB N 12:24 / 20.10.26 |
70.40 | -5.76% | |
|
Partners N 12:23 / 20.10.26 |
603.00 | -1.47% | |
|
Sika N 12:24 / 20.10.26 |
180.65 | -1.45% | |
|
UBS N 12:23 / 20.10.26 |
38.63 | -1.15% | |
|
Geberit N 12:24 / 20.10.26 |
550.00 | -1.08% | |
|
Holcim N 12:23 / 20.10.26 |
64.08 | -0.99% | |
|
Swiss Life N 12:24 / 20.10.26 |
918.60 | -0.48% | |
|
Givaudan N 12:23 / 20.10.26 |
3'953.00 | -0.35% | |
|
Logitech N 12:24 / 20.10.26 |
88.12 | -0.32% | |
|
Zurich Insurance N 12:22 / 20.10.26 |
612.60 | -0.13% | |
|
Amrize N 12:24 / 20.10.26 |
31.46 | -0.13% | |
|
Richemont N 12:24 / 20.10.26 |
175.35 | 0.03% | |
|
Sandoz Group N 12:23 / 20.10.26 |
76.74 | 0.21% | |
|
Swiss Re N 12:23 / 20.10.26 |
151.30 | 0.46% | |
|
Lonza N 12:24 / 20.10.26 |
616.80 | 0.59% | |
|
Nestlé N 12:24 / 20.10.26 |
83.14 | 0.71% | |
|
Galderma Group N 12:24 / 20.10.26 |
175.00 | 0.75% | |
|
Novartis N 12:24 / 20.10.26 |
125.26 | 0.85% | |
|
Roche PS 12:24 / 20.10.26 |
386.80 | 1.76% | |
|
Alcon N 12:23 / 20.10.26 |
55.66 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 20.10.26 |
20'248.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 11:52 / 20.10.26 |
7.900 | 6.33% | |
|
Kuros Bio N 12:22 / 20.10.26 |
17.760 | 5.40% | |
|
DKSH N 12:11 / 20.10.26 |
74.60 | 3.61% | |
|
Newron Pharma N 12:21 / 20.10.26 |
8.250 | 3.51% | |
|
Comet N 12:24 / 20.10.26 |
338.40 | 3.11% | |
|
Huber+Suhner N 12:21 / 20.10.26 |
159.00 | 2.32% | |
|
Carlo Gavazzi N 12:02 / 20.10.26 |
164.50 | 2.17% | |
|
Phoenix Mecano N 10:59 / 20.10.26 |
433.00 | 2.12% | |
|
BVZ N 12:09 / 20.10.26 |
1'510.00 | 2.03% | |
|
Alcon N 12:23 / 20.10.26 |
55.66 | 2.02% | |
|
SoftwareOne N 12:19 / 20.10.26 |
9.515 | 1.98% | |
|
Klingelnberg N 11:24 / 20.10.26 |
10.500 | 1.94% | |
|
Roche PS 12:24 / 20.10.26 |
386.80 | 1.76% | |
|
Lastminute.com N 11:03 / 20.10.26 |
9.340 | 1.74% | |
|
Roche I 12:22 / 20.10.26 |
392.00 | 1.66% | |
|
SNB N 12:19 / 20.10.26 |
3'140.00 | 1.62% | |
|
Bachem N-B- 12:22 / 20.10.26 |
84.80 | 1.56% | |
|
Cosmo Pharma N 12:23 / 20.10.26 |
52.20 | 1.56% | |
|
Bell N 12:21 / 20.10.26 |
248.00 | 1.43% | |
|
Meier Tobler N 10:56 / 20.10.26 |
35.10 | 1.30% | |
|
Dottikon ES N 11:55 / 20.10.26 |
274.50 | 1.29% | |
|
V-Zug N 12:16 / 20.10.26 |
40.70 | 1.12% | |
|
ARYZTA N 12:23 / 20.10.26 |
40.80 | 0.99% | |
|
Novartis N 12:24 / 20.10.26 |
125.26 | 0.85% |
Flop 5zur Gesamtübersicht
|
ABB N 12:24 / 20.10.26 |
70.40 | -5.76% | |
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
ams-OSRAM I 12:24 / 20.10.26 |
17.780 | -5.43% | |
|
Also N 12:21 / 20.10.26 |
207.00 | -4.61% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% | |
|
Gurit Hldg N 12:06 / 20.10.26 |
48.40 | -3.97% | |
|
LEM N 12:08 / 20.10.26 |
607.00 | -3.80% | |
|
Accelleron N 12:24 / 20.10.26 |
66.05 | -3.37% | |
|
Kardex N 12:05 / 20.10.26 |
244.00 | -3.17% | |
|
INFICON HLDG N 12:18 / 20.10.26 |
171.80 | -2.94% | |
|
Arbonia N 12:20 / 20.10.26 |
4.365 | -2.89% | |
|
Pierer Mobility 11:44 / 20.10.26 |
31.80 | -2.75% | |
|
VAT N 12:24 / 20.10.26 |
602.80 | -2.71% | |
|
Sensirion N 11:18 / 20.10.26 |
83.10 | -2.46% | |
|
Avolta N 12:22 / 20.10.26 |
44.30 | -2.29% | |
|
DocMorris N 12:23 / 20.10.26 |
15.570 | -2.20% | |
|
Relief Therapeutics N 12:02 / 20.10.26 |
0.1400 | -2.10% | |
|
Titlisbahnen N 12:04 / 20.10.26 |
47.60 | -2.06% | |
|
Zehnder N 12:19 / 20.10.26 |
72.10 | -2.04% | |
|
Julius Bär N 12:24 / 20.10.26 |
68.60 | -2.00% | |
|
Belimo N 12:22 / 20.10.26 |
740.50 | -1.92% | |
|
Asmallworld N 11:53 / 20.10.26 |
1.040 | -1.89% | |
|
VP Bank N 12:17 / 20.10.26 |
91.90 | -1.82% | |
|
Clariant N 12:24 / 20.10.26 |
10.310 | -1.81% | |
|
OC Oerlikon N 12:24 / 20.10.26 |
5.740 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 20.10.26 |
2'298.55 | -0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 12:23 / 20.10.26 |
55.66 | 2.02% | |
|
Roche PS 12:24 / 20.10.26 |
386.80 | 1.76% | |
|
Novartis N 12:24 / 20.10.26 |
125.26 | 0.85% | |
|
Galderma Group N 12:24 / 20.10.26 |
175.00 | 0.75% | |
|
Nestlé N 12:24 / 20.10.26 |
83.14 | 0.71% | |
|
Lonza N 12:24 / 20.10.26 |
616.80 | 0.59% | |
|
Swiss Re N 12:23 / 20.10.26 |
151.30 | 0.46% | |
|
Sandoz Group N 12:23 / 20.10.26 |
76.74 | 0.21% | |
|
Lindt PS 12:24 / 20.10.26 |
8'365.00 | 0.12% | |
|
Richemont N 12:24 / 20.10.26 |
175.35 | 0.03% | |
|
Amrize N 12:24 / 20.10.26 |
31.46 | -0.13% | |
|
Zurich Insurance N 12:22 / 20.10.26 |
612.60 | -0.13% | |
|
Kühne + Nagel N 12:24 / 20.10.26 |
229.70 | -0.13% | |
|
SGS Rg 12:23 / 20.10.26 |
98.56 | -0.14% | |
|
Swisscom N 12:07 / 20.10.26 |
670.50 | -0.22% | |
|
Helvetia Baloise N 12:22 / 20.10.26 |
211.40 | -0.28% | |
|
Logitech N 12:24 / 20.10.26 |
88.12 | -0.32% | |
|
Givaudan N 12:23 / 20.10.26 |
3'953.00 | -0.35% | |
|
Swiss Life N 12:24 / 20.10.26 |
918.60 | -0.48% | |
|
Straumann N 12:24 / 20.10.26 |
92.48 | -0.52% | |
|
Sonova N 12:24 / 20.10.26 |
277.40 | -0.64% | |
|
Holcim N 12:23 / 20.10.26 |
64.08 | -0.99% | |
|
Schindler PS 12:23 / 20.10.26 |
266.40 | -1.04% | |
|
Geberit N 12:24 / 20.10.26 |
550.00 | -1.08% | |
|
UBS N 12:23 / 20.10.26 |
38.63 | -1.15% |
Flop 5zur Gesamtübersicht
|
ABB N 12:24 / 20.10.26 |
70.40 | -5.76% | |
|
VAT N 12:24 / 20.10.26 |
602.80 | -2.71% | |
|
Julius Bär N 12:24 / 20.10.26 |
68.60 | -2.00% | |
|
Partners N 12:23 / 20.10.26 |
603.00 | -1.47% | |
|
Sika N 12:24 / 20.10.26 |
180.65 | -1.45% | |
|
UBS N 12:23 / 20.10.26 |
38.63 | -1.15% | |
|
Geberit N 12:24 / 20.10.26 |
550.00 | -1.08% | |
|
Schindler PS 12:23 / 20.10.26 |
266.40 | -1.04% | |
|
Holcim N 12:23 / 20.10.26 |
64.08 | -0.99% | |
|
Sonova N 12:24 / 20.10.26 |
277.40 | -0.64% | |
|
Straumann N 12:24 / 20.10.26 |
92.48 | -0.52% | |
|
Swiss Life N 12:24 / 20.10.26 |
918.60 | -0.48% | |
|
Givaudan N 12:23 / 20.10.26 |
3'953.00 | -0.35% | |
|
Logitech N 12:24 / 20.10.26 |
88.12 | -0.32% | |
|
Helvetia Baloise N 12:22 / 20.10.26 |
211.40 | -0.28% | |
|
Swisscom N 12:07 / 20.10.26 |
670.50 | -0.22% | |
|
SGS Rg 12:23 / 20.10.26 |
98.56 | -0.14% | |
|
Kühne + Nagel N 12:24 / 20.10.26 |
229.70 | -0.13% | |
|
Zurich Insurance N 12:22 / 20.10.26 |
612.60 | -0.13% | |
|
Amrize N 12:24 / 20.10.26 |
31.46 | -0.13% | |
|
Richemont N 12:24 / 20.10.26 |
175.35 | 0.03% | |
|
Lindt PS 12:24 / 20.10.26 |
8'365.00 | 0.12% | |
|
Sandoz Group N 12:23 / 20.10.26 |
76.74 | 0.21% | |
|
Swiss Re N 12:23 / 20.10.26 |
151.30 | 0.46% | |
|
Lonza N 12:24 / 20.10.26 |
616.80 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 20.10.26 |
3'120.00 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche I 12:22 / 20.10.26 |
392.00 | 1.66% | |
|
Flughafen Zürich N 12:22 / 20.10.26 |
194.60 | 0.41% | |
|
The Swatch Group I 12:22 / 20.10.26 |
183.60 | 0.22% | |
|
Adecco N 12:17 / 20.10.26 |
20.98 | 0.19% | |
|
Galenica N 12:22 / 20.10.26 |
88.05 | 0.17% | |
|
Lindt PS 12:24 / 20.10.26 |
8'365.00 | 0.12% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Swiss Prime Site N 12:16 / 20.10.26 |
122.20 | 0.08% | |
|
Barry Callebaut N 12:10 / 20.10.26 |
1'154.00 | -0.09% | |
|
Kühne + Nagel N 12:24 / 20.10.26 |
229.70 | -0.13% | |
|
Temenos N 12:19 / 20.10.26 |
72.30 | -0.14% | |
|
SGS Rg 12:23 / 20.10.26 |
98.56 | -0.14% | |
|
Swisscom N 12:07 / 20.10.26 |
670.50 | -0.22% | |
|
Helvetia Baloise N 12:22 / 20.10.26 |
211.40 | -0.28% | |
|
Straumann N 12:24 / 20.10.26 |
92.48 | -0.52% | |
|
SIG Group N 12:24 / 20.10.26 |
13.920 | -0.64% | |
|
Sonova N 12:24 / 20.10.26 |
277.40 | -0.64% | |
|
Ems-Chemie N 12:24 / 20.10.26 |
877.50 | -0.85% | |
|
Georg Fischer N 12:24 / 20.10.26 |
57.70 | -1.03% | |
|
Schindler PS 12:23 / 20.10.26 |
266.40 | -1.04% | |
|
Swissquote Grp Rg 12:19 / 20.10.26 |
34.66 | -1.08% | |
|
Schindler N 11:57 / 20.10.26 |
259.50 | -1.14% | |
|
Sunrise N 12:21 / 20.10.26 |
42.38 | -1.21% | |
|
DSM Firmenich N 12:08 / 20.10.26 |
100.30 | -1.38% | |
|
Belimo N 12:22 / 20.10.26 |
740.50 | -1.92% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:24 / 20.10.26 |
66.05 | -3.37% | |
|
VAT N 12:24 / 20.10.26 |
602.80 | -2.71% | |
|
Avolta N 12:22 / 20.10.26 |
44.30 | -2.29% | |
|
Julius Bär N 12:24 / 20.10.26 |
68.60 | -2.00% | |
|
Belimo N 12:22 / 20.10.26 |
740.50 | -1.92% | |
|
DSM Firmenich N 12:08 / 20.10.26 |
100.30 | -1.38% | |
|
Sunrise N 12:21 / 20.10.26 |
42.38 | -1.21% | |
|
Schindler N 11:57 / 20.10.26 |
259.50 | -1.14% | |
|
Swissquote Grp Rg 12:19 / 20.10.26 |
34.66 | -1.08% | |
|
Schindler PS 12:23 / 20.10.26 |
266.40 | -1.04% | |
|
Georg Fischer N 12:24 / 20.10.26 |
57.70 | -1.03% | |
|
Ems-Chemie N 12:24 / 20.10.26 |
877.50 | -0.85% | |
|
Sonova N 12:24 / 20.10.26 |
277.40 | -0.64% | |
|
SIG Group N 12:24 / 20.10.26 |
13.920 | -0.64% | |
|
Straumann N 12:24 / 20.10.26 |
92.48 | -0.52% | |
|
Helvetia Baloise N 12:22 / 20.10.26 |
211.40 | -0.28% | |
|
Swisscom N 12:07 / 20.10.26 |
670.50 | -0.22% | |
|
SGS Rg 12:23 / 20.10.26 |
98.56 | -0.14% | |
|
Temenos N 12:19 / 20.10.26 |
72.30 | -0.14% | |
|
Kühne + Nagel N 12:24 / 20.10.26 |
229.70 | -0.13% | |
|
Barry Callebaut N 12:10 / 20.10.26 |
1'154.00 | -0.09% | |
|
Swiss Prime Site N 12:16 / 20.10.26 |
122.20 | 0.08% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% | |
|
Lindt PS 12:24 / 20.10.26 |
8'365.00 | 0.12% | |
|
Galenica N 12:22 / 20.10.26 |
88.05 | 0.17% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.