Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 17:28:14
- 757.52
- -1.54%
- -11.84
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
S&P 100 (ETF OEF)
-1.78%
Nasdaq Comp.
-2.63%
Nasdaq 100
-3.19%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 30.10.26 |
14'812.98 | 0.38% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 17:43 / 30.10.26 |
25'797.00 | -1.04% | |
|
S&P 500 (ETF SPY) 17:28 / 30.10.26 |
757.52 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 17:43 / 30.10.26 |
0.9192 | -0.14% | |
|
USD/CHF 17:43 / 30.10.26 |
0.8240 | 0.19% | |
|
Gold 1 Uz 17:43 / 30.10.26 |
3'894.51 | -3.24% | |
|
Rohöl Brent 17:43 / 30.10.26 |
113.77 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 30.10.26 |
14'812.98 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:19 / 30.10.26 |
84.47 | 2.00% | |
|
Swiss Re N 17:19 / 30.10.26 |
153.40 | 1.69% | |
|
Givaudan N 17:19 / 30.10.26 |
3'978.00 | 1.58% | |
|
Novartis N 17:19 / 30.10.26 |
134.12 | 1.38% | |
|
Galderma Group N 17:19 / 30.10.26 |
191.90 | 1.16% | |
|
Richemont N 17:19 / 30.10.26 |
165.85 | 0.88% | |
|
Zurich Insurance N 17:19 / 30.10.26 |
626.20 | 0.77% | |
|
Sika N 17:19 / 30.10.26 |
179.50 | 0.64% | |
|
Alcon N 17:19 / 30.10.26 |
59.06 | 0.51% | |
|
Lonza N 17:19 / 30.10.26 |
643.60 | 0.44% | |
|
Roche PS 17:19 / 30.10.26 |
402.90 | 0.30% | |
|
Swiss Life N 17:19 / 30.10.26 |
957.60 | -0.06% | |
|
Geberit N 17:19 / 30.10.26 |
574.40 | -0.24% | |
|
Partners N 17:19 / 30.10.26 |
641.00 | -0.47% | |
|
Sandoz Group N 17:19 / 30.10.26 |
82.84 | -0.65% | |
|
Amrize N 17:19 / 30.10.26 |
33.80 | -1.00% | |
|
Holcim N 17:19 / 30.10.26 |
69.02 | -1.17% | |
|
UBS N 17:19 / 30.10.26 |
39.21 | -1.26% | |
|
ABB N 17:19 / 30.10.26 |
70.92 | -3.01% | |
|
Logitech N 17:19 / 30.10.26 |
78.44 | -3.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 30.10.26 |
78.44 | -3.94% | |
|
ABB N 17:19 / 30.10.26 |
70.92 | -3.01% | |
|
UBS N 17:19 / 30.10.26 |
39.21 | -1.26% | |
|
Holcim N 17:19 / 30.10.26 |
69.02 | -1.17% | |
|
Amrize N 17:19 / 30.10.26 |
33.80 | -1.00% | |
|
Sandoz Group N 17:19 / 30.10.26 |
82.84 | -0.65% | |
|
Partners N 17:19 / 30.10.26 |
641.00 | -0.47% | |
|
Geberit N 17:19 / 30.10.26 |
574.40 | -0.24% | |
|
Swiss Life N 17:19 / 30.10.26 |
957.60 | -0.06% | |
|
Roche PS 17:19 / 30.10.26 |
402.90 | 0.30% | |
|
Lonza N 17:19 / 30.10.26 |
643.60 | 0.44% | |
|
Alcon N 17:19 / 30.10.26 |
59.06 | 0.51% | |
|
Sika N 17:19 / 30.10.26 |
179.50 | 0.64% | |
|
Zurich Insurance N 17:19 / 30.10.26 |
626.20 | 0.77% | |
|
Richemont N 17:19 / 30.10.26 |
165.85 | 0.88% | |
|
Galderma Group N 17:19 / 30.10.26 |
191.90 | 1.16% | |
|
Novartis N 17:19 / 30.10.26 |
134.12 | 1.38% | |
|
Givaudan N 17:19 / 30.10.26 |
3'978.00 | 1.58% | |
|
Swiss Re N 17:19 / 30.10.26 |
153.40 | 1.69% | |
|
Nestlé N 17:19 / 30.10.26 |
84.47 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 30.10.26 |
20'847.70 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:19 / 30.10.26 |
58.80 | 9.50% | |
|
Barry Callebaut N 17:19 / 30.10.26 |
1'185.00 | 3.31% | |
|
Temenos N 17:19 / 30.10.26 |
78.20 | 3.30% | |
|
BVZ N 17:19 / 30.10.26 |
1'580.00 | 3.27% | |
|
SMGH N 17:19 / 30.10.26 |
30.15 | 3.25% | |
|
Addex N 17:18 / 30.10.26 |
0.0212 | 2.91% | |
|
Varia US Prop N 17:19 / 30.10.26 |
11.100 | 2.78% | |
|
The Swatch Group I 17:19 / 30.10.26 |
179.85 | 2.77% | |
|
TX Group N 17:19 / 30.10.26 |
186.80 | 2.64% | |
|
BC Jura N 17:07 / 30.10.26 |
78.50 | 2.61% | |
|
Lindt PS 17:18 / 30.10.26 |
8'455.00 | 2.61% | |
|
Titlisbahnen N 17:19 / 30.10.26 |
49.90 | 2.46% | |
|
Luzerner KB N 17:19 / 30.10.26 |
129.80 | 2.20% | |
|
Lindt N 17:19 / 30.10.26 |
86'800.00 | 2.12% | |
|
The Swatch Group N 17:19 / 30.10.26 |
34.35 | 2.08% | |
|
Peach Property N 17:19 / 30.10.26 |
4.555 | 2.02% | |
|
Nestlé N 17:19 / 30.10.26 |
84.47 | 2.00% | |
|
Swisscom N 17:19 / 30.10.26 |
700.50 | 1.74% | |
|
Swiss Re N 17:19 / 30.10.26 |
153.40 | 1.69% | |
|
Phoenix Mecano N 17:17 / 30.10.26 |
443.00 | 1.61% | |
|
Givaudan N 17:19 / 30.10.26 |
3'978.00 | 1.58% | |
|
Sunrise N 17:18 / 30.10.26 |
43.92 | 1.53% | |
|
Orell Füssli N 17:05 / 30.10.26 |
140.00 | 1.45% | |
|
Emmi N 17:19 / 30.10.26 |
928.00 | 1.42% | |
|
Novartis N 17:19 / 30.10.26 |
134.12 | 1.38% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:06 / 30.10.26 |
6.800 | -8.98% | |
|
Relief Therapeutics N 17:18 / 30.10.26 |
0.1484 | -8.28% | |
|
Comet N 17:19 / 30.10.26 |
340.40 | -8.05% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
ams-OSRAM I 17:19 / 30.10.26 |
18.450 | -7.10% | |
|
INFICON HLDG N 17:19 / 30.10.26 |
173.40 | -6.27% | |
|
Centiel N 17:19 / 30.10.26 |
5.580 | -5.74% | |
|
Feintool N 15:41 / 30.10.26 |
10.900 | -5.22% | |
|
CF Tradition I 17:16 / 30.10.26 |
238.00 | -5.18% | |
|
VAT N 17:19 / 30.10.26 |
569.60 | -4.84% | |
|
Accelleron N 17:19 / 30.10.26 |
63.85 | -4.56% | |
|
DocMorris N 17:19 / 30.10.26 |
15.350 | -4.24% | |
|
Logitech N 17:19 / 30.10.26 |
78.44 | -3.94% | |
|
Huber+Suhner N 17:18 / 30.10.26 |
162.20 | -3.91% | |
|
Sensirion N 17:19 / 30.10.26 |
84.60 | -3.53% | |
|
Tecan N 17:19 / 30.10.26 |
246.20 | -3.53% | |
|
Komax N 17:19 / 30.10.26 |
72.40 | -3.47% | |
|
Pierer Mobility 17:17 / 30.10.26 |
31.20 | -3.41% | |
|
R&S Group Hldg N-A 17:19 / 30.10.26 |
18.550 | -3.34% | |
|
Klingelnberg N 16:35 / 30.10.26 |
10.200 | -3.32% | |
|
Kudelski I 17:19 / 30.10.26 |
1.355 | -3.21% | |
|
Belimo N 17:19 / 30.10.26 |
777.00 | -3.12% | |
|
ABB N 17:19 / 30.10.26 |
70.92 | -3.01% | |
|
Clariant N 17:19 / 30.10.26 |
10.190 | -2.86% | |
|
Leonteq N 17:18 / 30.10.26 |
19.480 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 30.10.26 |
2'372.09 | 0.20% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:18 / 30.10.26 |
8'455.00 | 2.61% | |
|
Nestlé N 17:19 / 30.10.26 |
84.47 | 2.00% | |
|
Swisscom N 17:19 / 30.10.26 |
700.50 | 1.74% | |
|
Swiss Re N 17:19 / 30.10.26 |
153.40 | 1.69% | |
|
Givaudan N 17:19 / 30.10.26 |
3'978.00 | 1.58% | |
|
Novartis N 17:19 / 30.10.26 |
134.12 | 1.38% | |
|
Straumann N 17:19 / 30.10.26 |
97.56 | 1.16% | |
|
Galderma Group N 17:19 / 30.10.26 |
191.90 | 1.16% | |
|
Schindler PS 17:19 / 30.10.26 |
303.00 | 0.93% | |
|
Richemont N 17:19 / 30.10.26 |
165.85 | 0.88% | |
|
Sonova N 17:19 / 30.10.26 |
284.00 | 0.85% | |
|
Zurich Insurance N 17:19 / 30.10.26 |
626.20 | 0.77% | |
|
Sika N 17:19 / 30.10.26 |
179.50 | 0.64% | |
|
Alcon N 17:19 / 30.10.26 |
59.06 | 0.51% | |
|
Helvetia Baloise N 17:19 / 30.10.26 |
218.80 | 0.46% | |
|
Lonza N 17:19 / 30.10.26 |
643.60 | 0.44% | |
|
Roche PS 17:19 / 30.10.26 |
402.90 | 0.30% | |
|
Kühne + Nagel N 17:19 / 30.10.26 |
236.90 | 0.08% | |
|
Swiss Life N 17:19 / 30.10.26 |
957.60 | -0.06% | |
|
SGS Rg 17:19 / 30.10.26 |
103.30 | -0.10% | |
|
Geberit N 17:19 / 30.10.26 |
574.40 | -0.24% | |
|
Partners N 17:19 / 30.10.26 |
641.00 | -0.47% | |
|
Sandoz Group N 17:19 / 30.10.26 |
82.84 | -0.65% | |
|
Amrize N 17:19 / 30.10.26 |
33.80 | -1.00% | |
|
Holcim N 17:19 / 30.10.26 |
69.02 | -1.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 30.10.26 |
569.60 | -4.84% | |
|
Logitech N 17:19 / 30.10.26 |
78.44 | -3.94% | |
|
ABB N 17:19 / 30.10.26 |
70.92 | -3.01% | |
|
UBS N 17:19 / 30.10.26 |
39.21 | -1.26% | |
|
Julius Bär N 17:19 / 30.10.26 |
68.88 | -1.18% | |
|
Holcim N 17:19 / 30.10.26 |
69.02 | -1.17% | |
|
Amrize N 17:19 / 30.10.26 |
33.80 | -1.00% | |
|
Sandoz Group N 17:19 / 30.10.26 |
82.84 | -0.65% | |
|
Partners N 17:19 / 30.10.26 |
641.00 | -0.47% | |
|
Geberit N 17:19 / 30.10.26 |
574.40 | -0.24% | |
|
SGS Rg 17:19 / 30.10.26 |
103.30 | -0.10% | |
|
Swiss Life N 17:19 / 30.10.26 |
957.60 | -0.06% | |
|
Kühne + Nagel N 17:19 / 30.10.26 |
236.90 | 0.08% | |
|
Roche PS 17:19 / 30.10.26 |
402.90 | 0.30% | |
|
Lonza N 17:19 / 30.10.26 |
643.60 | 0.44% | |
|
Helvetia Baloise N 17:19 / 30.10.26 |
218.80 | 0.46% | |
|
Alcon N 17:19 / 30.10.26 |
59.06 | 0.51% | |
|
Sika N 17:19 / 30.10.26 |
179.50 | 0.64% | |
|
Zurich Insurance N 17:19 / 30.10.26 |
626.20 | 0.77% | |
|
Sonova N 17:19 / 30.10.26 |
284.00 | 0.85% | |
|
Richemont N 17:19 / 30.10.26 |
165.85 | 0.88% | |
|
Schindler PS 17:19 / 30.10.26 |
303.00 | 0.93% | |
|
Galderma Group N 17:19 / 30.10.26 |
191.90 | 1.16% | |
|
Straumann N 17:19 / 30.10.26 |
97.56 | 1.16% | |
|
Novartis N 17:19 / 30.10.26 |
134.12 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 30.10.26 |
3'203.93 | 0.12% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:19 / 30.10.26 |
1'185.00 | 3.31% | |
|
Temenos N 17:19 / 30.10.26 |
78.20 | 3.30% | |
|
The Swatch Group I 17:19 / 30.10.26 |
179.85 | 2.77% | |
|
Lindt PS 17:18 / 30.10.26 |
8'455.00 | 2.61% | |
|
Lindt N 17:19 / 30.10.26 |
86'800.00 | 2.12% | |
|
Swisscom N 17:19 / 30.10.26 |
700.50 | 1.74% | |
|
Sunrise N 17:18 / 30.10.26 |
43.92 | 1.53% | |
|
Straumann N 17:19 / 30.10.26 |
97.56 | 1.16% | |
|
Schindler PS 17:19 / 30.10.26 |
303.00 | 0.93% | |
|
Sonova N 17:19 / 30.10.26 |
284.00 | 0.85% | |
|
PSP N 17:19 / 30.10.26 |
151.70 | 0.80% | |
|
Roche I 17:19 / 30.10.26 |
412.00 | 0.64% | |
|
Galenica N 17:19 / 30.10.26 |
88.00 | 0.63% | |
|
Adecco N 17:19 / 30.10.26 |
22.98 | 0.52% | |
|
DSM Firmenich N 17:19 / 30.10.26 |
98.40 | 0.51% | |
|
Swiss Prime Site N 17:19 / 30.10.26 |
128.50 | 0.47% | |
|
Helvetia Baloise N 17:19 / 30.10.26 |
218.80 | 0.46% | |
|
Flughafen Zürich N 17:19 / 30.10.26 |
203.60 | 0.39% | |
|
Schindler N 17:19 / 30.10.26 |
292.50 | 0.34% | |
|
Avolta N 17:19 / 30.10.26 |
47.58 | 0.34% | |
|
SIG Group N 17:19 / 30.10.26 |
14.590 | 0.27% | |
|
Kühne + Nagel N 17:19 / 30.10.26 |
236.90 | 0.08% | |
|
SGS Rg 17:19 / 30.10.26 |
103.30 | -0.10% | |
|
Ems-Chemie N 17:19 / 30.10.26 |
842.50 | -0.18% | |
|
Julius Bär N 17:19 / 30.10.26 |
68.88 | -1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 30.10.26 |
569.60 | -4.84% | |
|
Accelleron N 17:19 / 30.10.26 |
63.85 | -4.56% | |
|
Belimo N 17:19 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 17:19 / 30.10.26 |
34.52 | -2.76% | |
|
Georg Fischer N 17:18 / 30.10.26 |
56.45 | -1.22% | |
|
Julius Bär N 17:19 / 30.10.26 |
68.88 | -1.18% | |
|
Ems-Chemie N 17:19 / 30.10.26 |
842.50 | -0.18% | |
|
SGS Rg 17:19 / 30.10.26 |
103.30 | -0.10% | |
|
Kühne + Nagel N 17:19 / 30.10.26 |
236.90 | 0.08% | |
|
SIG Group N 17:19 / 30.10.26 |
14.590 | 0.27% | |
|
Avolta N 17:19 / 30.10.26 |
47.58 | 0.34% | |
|
Schindler N 17:19 / 30.10.26 |
292.50 | 0.34% | |
|
Flughafen Zürich N 17:19 / 30.10.26 |
203.60 | 0.39% | |
|
Helvetia Baloise N 17:19 / 30.10.26 |
218.80 | 0.46% | |
|
Swiss Prime Site N 17:19 / 30.10.26 |
128.50 | 0.47% | |
|
DSM Firmenich N 17:19 / 30.10.26 |
98.40 | 0.51% | |
|
Adecco N 17:19 / 30.10.26 |
22.98 | 0.52% | |
|
Galenica N 17:19 / 30.10.26 |
88.00 | 0.63% | |
|
Roche I 17:19 / 30.10.26 |
412.00 | 0.64% | |
|
PSP N 17:19 / 30.10.26 |
151.70 | 0.80% | |
|
Sonova N 17:19 / 30.10.26 |
284.00 | 0.85% | |
|
Schindler PS 17:19 / 30.10.26 |
303.00 | 0.93% | |
|
Straumann N 17:19 / 30.10.26 |
97.56 | 1.16% | |
|
Sunrise N 17:18 / 30.10.26 |
43.92 | 1.53% | |
|
Swisscom N 17:19 / 30.10.26 |
700.50 | 1.74% |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.