Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2025 - 21:15:00
- 574.08
- 1.79%
- 10.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | 0.00% | 0.00 | 266.86 | 298.53 | 336 | |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% | 0.00 | 294.85 | 327.82 | 78 | |
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 0.00% | 0.00 | ||||
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 0.00% | 0.00 | 44.37 | 45.21 | 10 | |
Ball Rg 21:15:01 / 24.03.25 |
50.78 | 0.00% | 0.00 | ||||
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 0.00% | 0.00 | ||||
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | 0.00% | 0.00 | ||||
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% | 0.00 | 51.42 | 69.74 | 56 | |
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | 0.00% | 0.00 | 141.13 | 142.25 | ||
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | 0.00% | 0.00 | ||||
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 0.00% | 0.00 | ||||
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | 0.00% | 0.00 | 4'196.92 | 5'232.00 | 1 | |
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | 0.00% | 0.00 | ||||
BXP Rg 21:15:01 / 24.03.25 |
69.48 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Chevron Rg 21:15:00 / 24.03.25 |
165.02 | 13.93% | 10.63% | 3.97% | 4.52% | 15.34% | 5.46% | -0.77% |
Deere & Co Rg 21:15:00 / 24.03.25 |
479.96 | 13.28% | 20.03% | -0.50% | -0.95% | 13.03% | 20.58% | 11.05% |
CME Group Rg-A 01:00:00 / 25.03.25 |
262.94 | 13.22% | 24.85% | -0.24% | 6.13% | 13.57% | 22.19% | 7.35% |
IBM Rg 21:15:00 / 24.03.25 |
248.45 | 13.02% | 51.91% | -1.79% | -5.12% | 12.80% | 31.60% | 92.22% |
Am Electric Rg 01:00:00 / 25.03.25 |
104.18 | 12.96% | 28.27% | -1.59% | -1.99% | 13.17% | 25.71% | 8.03% |
Devon Energy Rg 21:15:00 / 24.03.25 |
36.96 | 12.92% | -18.41% | 5.27% | -0.94% | 15.61% | -24.65% | -39.94% |
Johnson&Johnson Rg 21:15:00 / 24.03.25 |
163.29 | 12.91% | 4.18% | 0.28% | -0.27% | 13.92% | 5.20% | -6.82% |
Rollins Rg 21:15:00 / 24.03.25 |
52.32 | 12.88% | 19.81% | 1.00% | 1.75% | 12.73% | 13.99% | 55.99% |
Williams Compani Rg 21:15:00 / 24.03.25 |
61.09 | 12.88% | 75.39% | 4.62% | 6.56% | 12.80% | 59.88% | 85.51% |
Medtronic Rg 21:15:00 / 24.03.25 |
90.13 | 12.83% | 9.41% | -3.45% | -0.04% | 13.21% | 8.28% | -15.25% |
Dte Energy Rg 21:15:00 / 24.03.25 |
136.15 | 12.75% | 23.48% | 0.41% | 2.85% | 12.94% | 25.58% | 6.54% |
Cardinal Health Rg 21:15:00 / 24.03.25 |
133.21 | 12.63% | 32.15% | 2.45% | 4.44% | 12.97% | 20.00% | 132.60% |
Centerpoint Ener Rg 21:15:00 / 24.03.25 |
35.72 | 12.57% | 25.03% | 0.37% | 4.44% | 12.22% | 29.42% | 19.95% |
WEC Energy Group Rg 21:15:00 / 24.03.25 |
105.78 | 12.48% | 25.67% | -1.25% | 0.86% | 12.28% | 32.39% | 9.49% |
Abbott Laboratories 21:15:00 / 24.03.25 |
127.21 | 12.47% | 15.57% | -0.34% | -5.74% | 12.77% | 15.63% | 7.97% |
Mosaic Rg 21:15:00 / 24.03.25 |
27.63 | 12.41% | -22.67% | 4.15% | 9.04% | 15.13% | -11.70% | -59.71% |
Amer Wtr Works Rg 21:15:00 / 24.03.25 |
139.70 | 12.22% | 5.84% | -3.54% | 4.57% | 12.44% | 19.26% | -11.67% |
Waste Management Rg 21:15:00 / 24.03.25 |
226.24 | 12.12% | 26.32% | -0.85% | -1.50% | 11.85% | 6.83% | 45.92% |
Lilly 21:15:00 / 24.03.25 |
864.90 | 12.03% | 48.37% | 4.87% | -1.87% | 11.77% | 11.87% | 200.64% |
CoStar Group Rg 01:00:00 / 25.03.25 |
80.14 | 11.94% | -8.30% | -0.01% | 3.42% | 11.58% | -16.36% | 18.83% |
Darden Restauran Rg 21:15:00 / 24.03.25 |
208.56 | 11.71% | 26.94% | 11.17% | 6.99% | 11.67% | 28.19% | 57.52% |
LKQ Rg 01:00:00 / 25.03.25 |
40.91 | 11.32% | -14.40% | -3.15% | -0.82% | 12.95% | -21.67% | -9.89% |
Paramount Glb Rg-B 01:00:00 / 25.03.25 |
11.640 | 11.28% | -21.30% | -0.34% | -0.26% | 12.57% | 1.66% | -69.28% |
HCA Healthcare Rg 21:15:00 / 24.03.25 |
333.84 | 11.22% | 23.33% | 1.64% | 4.47% | 11.87% | 1.99% | 28.10% |
Steel Dynamics Rg 01:00:00 / 25.03.25 |
126.66 | 11.04% | 7.25% | 1.38% | -4.87% | 11.30% | -12.13% | 42.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 0.00% |
27.97 04.03.25 |
21.38 14.01.25 |
7'255'565 | ||
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 0.00% |
154.30 04.03.25 |
136.20 06.01.25 |
277'378 | ||
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
336 | ||
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
78 | ||
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 0.00% |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
30'772 | ||
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
259'229 | ||
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
192'221 | ||
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
10 | ||
Ball Rg 21:15:01 / 24.03.25 |
50.78 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
935'232 | ||
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
7'881'935 | ||
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
858'863 | ||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
1'645'646 | ||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
1'055'523 | ||
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
399'079 | ||
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 0.00% |
530.50 20.03.25 |
440.18 10.01.25 |
1'550'409 | ||
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
955'545 | ||
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | 0.00% |
370.25 28.01.25 |
244.62 10.03.25 |
94'561 | ||
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
56 | ||
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
602'212 | ||
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
164'846 | ||
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
1'653'801 | ||
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
1 | ||
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
1'183'012 | ||
BXP Rg 21:15:01 / 24.03.25 |
69.48 | 0.00% |
75.95 27.01.25 |
63.74 13.03.25 |
403'560 | ||
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
1'916'336 |