Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | -0.21% | -0.06 | 28.86 | 28.88 | ||
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | -0.30% | -0.46 | 153.72 | 153.73 | ||
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 0.68% | 2.10 | 311.58 | 311.59 | 756'456 | |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 0.56% | 1.73 | 310.11 | 310.24 | 625'875 | |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 0.17% | 6.36 | 3'715.22 | 3'715.97 | ||
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | 3.20% | 5.61 | 181.15 | 181.24 | ||
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -0.11% | -0.22 | 203.36 | 203.37 | ||
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | 0.91% | 0.35 | 38.69 | 38.70 | ||
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 3.19% | 1.79 | 57.89 | 57.90 | ||
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 1.75% | 0.83 | 48.16 | 48.17 | ||
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | -0.50% | -0.46 | 90.62 | 90.63 | ||
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | 7.31% | 2.19 | 32.13 | 32.14 | ||
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% | 0.95 | 31.22 | 31.23 | ||
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | 3.15% | 5.42 | 177.59 | 177.63 | ||
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 0.79% | 3.84 | 489.68 | 489.79 | ||
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | 5.24% | 3.52 | 70.65 | 70.66 | ||
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | 2.76% | 6.67 | 248.20 | 248.21 | ||
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | 1.22% | 0.63 | 52.07 | 52.08 | ||
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | 3.57% | 4.48 | 130.00 | 130.08 | 628'920 | |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 0.48% | 5.02 | 1'053.73 | 1'053.74 | ||
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 0.12% | 0.26 | 209.79 | 209.85 | ||
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | -1.01% | -58.51 | 5'733.14 | 5'737.81 | ||
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 3.94% | 1.32 | 34.78 | 34.79 | ||
BXP Rg 22:15:01 / 01.07.25 |
68.12 | 0.96% | 0.65 | 68.12 | 68.14 | ||
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | -2.45% | -2.63 | 104.80 | 104.81 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 01.07.25 |
28.88 | 27.10% | 72.47% | 3.44% | 5.56% | 9.10% | 54.60% | 38.07% |
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 10.66% | 32.97% | 0.60% | 0.99% | 3.20% | 33.42% | 37.48% |
Autodesk Inc Rg 02:00:00 / 02.07.25 |
311.67 | 4.74% | 27.14% | 2.46% | 4.06% | 30.49% | 25.74% | 80.02% |
Automatic Data P Rg 02:00:00 / 02.07.25 |
310.13 | 5.35% | 32.38% | -0.41% | -5.02% | 12.06% | 31.06% | 46.83% |
Autozone Rg 22:15:00 / 01.07.25 |
3'718.59 | 15.93% | 43.57% | 6.56% | 0.04% | 4.01% | 30.71% | 72.73% |
Avery Dennison Rg 22:15:00 / 01.07.25 |
181.08 | -6.23% | -13.20% | 2.54% | 1.31% | 7.24% | -16.49% | 8.40% |
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -7.49% | 8.70% | 1.02% | -0.65% | 1.44% | 1.16% | 4.76% |
Baker Hughes Rg-A 02:00:00 / 02.07.25 |
38.69 | -6.53% | 12.17% | 1.90% | 3.06% | 10.54% | 11.53% | 32.80% |
Ball Rg 22:15:01 / 01.07.25 |
57.88 | 1.74% | -2.49% | 1.99% | 8.72% | 23.99% | -3.58% | -18.44% |
Bank of America Rg 22:15:00 / 01.07.25 |
48.15 | 7.67% | 40.54% | 2.77% | 8.54% | 29.61% | 17.73% | 52.01% |
Bank of NY Mello Rg 22:15:00 / 01.07.25 |
90.65 | 18.59% | 75.04% | 0.72% | 2.63% | 14.24% | 49.91% | 118.44% |
Bath&Body Works Rg 22:15:01 / 01.07.25 |
32.15 | -22.72% | -30.58% | 11.59% | 18.90% | 7.13% | -14.72% | 11.29% |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.84% | -21.68% | 2.03% | 4.20% | 1.56% | -5.82% | -52.86% |
Becton Dickinson Rg 22:15:00 / 01.07.25 |
177.67 | -24.08% | -29.36% | 3.96% | 3.94% | -15.13% | -22.36% | -30.13% |
Berkshire Hath Rg-B 22:15:01 / 01.07.25 |
489.61 | 7.17% | 36.20% | 0.70% | -0.28% | -6.10% | 20.66% | 77.92% |
Best Buy Rg 22:15:00 / 01.07.25 |
70.65 | -21.76% | -14.24% | 3.90% | 1.41% | 11.00% | -14.19% | 2.98% |
Bio-Rad Lab-A 22:15:00 / 01.07.25 |
247.99 | -26.54% | -25.26% | 2.91% | 11.68% | -0.47% | -8.18% | -51.25% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -28.57% | -33.32% | 4.16% | 6.77% | 6.70% | -26.90% | -40.63% |
Biogen Rg 02:00:00 / 02.07.25 |
130.07 | -17.87% | -51.47% | 2.98% | -1.34% | 14.05% | -43.16% | -38.42% |
Blackrock Rg 22:15:00 / 01.07.25 |
1'054.27 | 2.35% | 29.25% | 3.55% | 6.60% | 17.52% | 33.60% | 72.28% |
Boeing Co Rg 22:15:00 / 01.07.25 |
209.79 | 18.38% | -19.62% | 5.48% | -1.03% | 30.45% | 13.82% | 53.25% |
Booking Hldg Rg 02:00:00 / 02.07.25 |
5'730.73 | 16.52% | 63.20% | 4.53% | 4.67% | 37.62% | 46.33% | 231.00% |
BorgWarner Rg 22:15:01 / 01.07.25 |
34.80 | 5.32% | -6.61% | 4.98% | 8.51% | 29.42% | 9.13% | 13.85% |
BXP Rg 22:15:01 / 01.07.25 |
68.12 | -9.27% | -3.85% | 2.22% | -4.37% | 10.60% | 10.80% | -24.17% |
Boston Scientifi Rg 22:15:01 / 01.07.25 |
104.78 | 20.25% | 85.80% | 0.47% | 2.29% | 8.28% | 37.67% | 188.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dow Rg 22:15:00 / 01.07.25 |
27.83 | 5.10% |
28.44 18:24 |
26.38 15:31 |
42.17 28.01.25 |
25.06 09.04.25 |
5'027'906 |
MGM Resorts Itl Rg 22:15:00 / 01.07.25 |
36.89 | 7.27% |
37.08 17:57 |
34.60 15:30 |
41.25 14.02.25 |
25.31 08.04.25 |
2'109'732 |
The Kraft Heinz Rg 02:00:00 / 02.07.25 |
26.61 | 3.06% |
26.87 18:13 |
25.83 15:30 |
33.34 10.03.25 |
25.44 27.06.25 |
5'563'165 |
Brown NVtgRg-B 22:15:00 / 01.07.25 |
27.85 | 3.49% |
28.07 18:14 |
26.75 15:35 |
38.85 10.03.25 |
25.53 17.06.25 |
1'329'712 |
Devon Energy Rg 22:15:00 / 01.07.25 |
32.65 | 2.64% |
32.98 18:25 |
31.49 16:00 |
38.87 20.02.25 |
25.91 09.04.25 |
1'797'409 |
CSX Rg 02:00:00 / 02.07.25 |
33.47 | 2.57% |
33.82 18:14 |
32.63 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
4'618'110 |
Baxter Intl. 22:15:00 / 01.07.25 |
31.23 | 3.14% |
31.75 18:20 |
30.06 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'179'749 |
News Rg-B 02:00:00 / 02.07.25 |
34.41 | 0.29% |
34.56 19:36 |
34.30 15:30 |
35.25 19.02.25 |
26.27 07.04.25 |
266'805 |
Match Group Rg 02:00:00 / 02.07.25 |
32.51 | 5.24% |
32.63 18:24 |
30.84 15:30 |
36.51 04.02.25 |
26.41 09.04.25 |
2'142'149 |
Hormel Foods Rg 22:15:00 / 01.07.25 |
30.70 | 1.49% |
31.10 18:13 |
30.25 15:30 |
32.07 04.04.25 |
27.60 27.02.25 |
970'183 |
Lincoln Natl Rg 22:15:00 / 01.07.25 |
34.87 | 0.78% |
35.22 18:09 |
34.40 15:30 |
39.85 14.02.25 |
27.60 07.04.25 |
666'429 |
Freeport McMoRan Rg 22:15:00 / 01.07.25 |
44.05 | 1.61% |
44.37 15:35 |
43.60 17:11 |
44.89 26.06.25 |
27.92 07.04.25 |
2'357'939 |
VICI Proper REIT Rg 22:15:00 / 01.07.25 |
32.98 | 1.17% |
33.19 18:12 |
32.56 16:10 |
34.03 10.03.25 |
27.99 10.01.25 |
2'362'381 |
Western Digital Rg 02:00:00 / 02.07.25 |
63.84 | -0.23% |
64.20 18:33 |
62.94 16:42 |
64.34 30.06.25 |
28.84 07.04.25 |
1'692'154 |
Advance Auto Par Rg 22:15:00 / 01.07.25 |
49.47 | 6.41% |
50.73 18:14 |
46.30 15:30 |
53.51 11.06.25 |
28.96 09.04.25 |
1'015'370 |
Invitation REIT Rg 22:15:00 / 01.07.25 |
32.78 | -0.06% |
33.21 18:11 |
32.65 16:10 |
35.78 02.05.25 |
29.39 09.04.25 |
1'510'683 |
Keurig Dr Pepper Rg 02:00:00 / 02.07.25 |
33.57 | 1.54% |
34.06 18:10 |
33.04 15:30 |
36.07 04.04.25 |
30.12 13.01.25 |
3'886'253 |
Las Vegas Sands Rg 22:15:00 / 01.07.25 |
47.38 | 8.89% |
47.62 18:43 |
45.65 15:30 |
51.98 06.01.25 |
30.18 08.04.25 |
2'363'692 |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | 3.39% |
32.38 18:17 |
30.65 15:30 |
43.83 10.03.25 |
30.48 30.06.25 |
1'844'038 |
Centerpoint Ener Rg 22:15:00 / 01.07.25 |
36.52 | -0.60% |
36.78 15:37 |
36.26 17:33 |
39.30 06.05.25 |
30.61 08.01.25 |
1'642'958 |
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | 2.27% |
54.87 18:38 |
51.64 15:30 |
66.99 06.01.25 |
31.05 08.04.25 |
2'771'916 |
Schlumberger 22:15:00 / 01.07.25 |
35.20 | 4.14% |
35.77 18:26 |
33.46 15:36 |
44.66 21.01.25 |
31.14 09.04.25 |
5'142'046 |
PPL Rg 22:15:00 / 01.07.25 |
33.99 | 0.30% |
34.24 17:22 |
33.66 16:20 |
36.70 30.04.25 |
31.22 13.01.25 |
1'743'522 |
Comcast-A 02:00:00 / 02.07.25 |
36.33 | 1.79% |
36.65 18:14 |
35.57 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
7'329'266 |
Fifth Third Banc Rg 02:00:00 / 02.07.25 |
42.44 | 3.19% |
42.57 18:34 |
40.79 15:30 |
45.42 29.01.25 |
32.27 09.04.25 |
1'763'607 |