Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 17:21:09
- 618.83
- 0.19%
- 1.18
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 17:20:37 / 02.07.25 |
28.48 | -1.39% | -0.40 | 28.47 | 28.48 | 1'324'187 | |
Atmos Energy Cor Rg 17:19:21 / 02.07.25 |
150.34 | -2.15% | -3.31 | 150.08 | 150.51 | 33'846 | |
Autodesk Inc Rg 17:20:00 / 02.07.25 |
308.70 | -0.95% | -2.97 | 308.50 | 308.75 | 72'297 | |
Automatic Data P Rg 17:20:08 / 02.07.25 |
302.16 | -2.57% | -7.97 | 301.98 | 302.44 | 97'976 | |
Autozone Rg 16:25:37 / 02.07.25 |
3'690.00 | -0.77% | -28.59 | 3'640.49 | 3'686.00 | 2'511 | |
Avery Dennison Rg 17:21:10 / 02.07.25 |
182.05 | 0.54% | 0.97 | 181.87 | 182.12 | 14'793 | |
Avlonby Com REIT Rg 17:16:44 / 02.07.25 |
200.76 | -1.24% | -2.52 | 200.58 | 200.97 | 24'642 | |
Baker Hughes Rg-A 17:21:11 / 02.07.25 |
39.14 | 1.16% | 0.45 | 39.13 | 39.14 | 718'071 | |
Ball Rg 17:21:07 / 02.07.25 |
58.27 | 0.67% | 0.39 | 58.23 | 58.30 | 33'217 | |
Bank of America Rg 17:21:10 / 02.07.25 |
48.48 | 0.69% | 0.33 | 48.47 | 48.49 | 2'535'245 | |
Bank of NY Mello Rg 17:20:56 / 02.07.25 |
91.76 | 1.22% | 1.11 | 91.70 | 91.80 | 141'745 | |
Bath&Body Works Rg 17:21:10 / 02.07.25 |
32.60 | 1.40% | 0.45 | 32.56 | 32.59 | 190'106 | |
Baxter Intl. 17:20:45 / 02.07.25 |
31.03 | -0.64% | -0.20 | 31.01 | 31.05 | 111'025 | |
Becton Dickinson Rg 17:20:37 / 02.07.25 |
176.90 | -0.43% | -0.77 | 176.85 | 176.96 | 128'213 | |
Berkshire Hath Rg-B 17:21:10 / 02.07.25 |
480.65 | -1.83% | -8.96 | 480.65 | 480.80 | 451'778 | |
Best Buy Rg 17:19:46 / 02.07.25 |
71.32 | 0.95% | 0.67 | 71.43 | 71.51 | 177'529 | |
Bio-Rad Lab-A 16:39:12 / 02.07.25 |
250.05 | 0.83% | 2.06 | 247.31 | 252.78 | 5'665 | |
Bio-Techne Rg 17:19:07 / 02.07.25 |
52.55 | 0.90% | 0.47 | 52.56 | 52.74 | 73'379 | |
Biogen Rg 17:21:11 / 02.07.25 |
134.51 | 3.41% | 4.44 | 134.09 | 134.48 | 92'825 | |
Blackrock Rg 17:16:42 / 02.07.25 |
1'061.52 | 0.69% | 7.25 | 1'060.66 | 1'063.77 | 14'744 | |
Boeing Co Rg 17:21:04 / 02.07.25 |
212.14 | 1.12% | 2.35 | 212.14 | 212.23 | 219'994 | |
Booking Hldg Rg 17:18:48 / 02.07.25 |
5'657.04 | -1.29% | -73.69 | 5'640.00 | 5'658.46 | 21'672 | |
BorgWarner Rg 17:21:10 / 02.07.25 |
35.31 | 1.47% | 0.51 | 35.28 | 35.31 | 74'007 | |
BXP Rg 17:20:03 / 02.07.25 |
68.02 | -0.15% | -0.10 | 67.99 | 68.06 | 35'541 | |
Boston Scientifi Rg 17:21:09 / 02.07.25 |
103.06 | -1.64% | -1.72 | 103.01 | 103.07 | 329'552 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 17:20:37 / 02.07.25 |
28.48 | 26.83% | 72.11% | 2.01% | 4.09% | 7.59% | 52.46% | 35.52% |
Atmos Energy Cor Rg 17:19:21 / 02.07.25 |
150.34 | 10.33% | 32.57% | -1.56% | -1.19% | 0.97% | 30.55% | 33.43% |
Autodesk Inc Rg 17:20:00 / 02.07.25 |
308.70 | 5.45% | 28.01% | 2.09% | 3.47% | 17.14% | 25.33% | 79.26% |
Automatic Data P Rg 17:20:08 / 02.07.25 |
302.16 | 5.94% | 33.12% | 1.33% | -7.37% | 2.53% | 27.54% | 45.44% |
Autozone Rg 16:25:37 / 02.07.25 |
3'690.00 | 16.13% | 43.82% | 5.74% | -0.73% | 3.21% | 29.71% | 72.17% |
Avery Dennison Rg 17:21:10 / 02.07.25 |
182.05 | -3.23% | -10.43% | 3.09% | 1.86% | 7.81% | -16.04% | 10.12% |
Avlonby Com REIT Rg 17:16:44 / 02.07.25 |
200.76 | -7.59% | 8.58% | -0.23% | -1.88% | 0.18% | -0.09% | 3.58% |
Baker Hughes Rg-A 17:21:11 / 02.07.25 |
39.14 | -5.68% | 13.19% | 4.15% | 4.96% | 1.01% | 13.55% | 33.00% |
Ball Rg 17:21:07 / 02.07.25 |
58.27 | 4.99% | 0.63% | 2.68% | 9.45% | 24.83% | -2.93% | -18.40% |
Bank of America Rg 17:21:10 / 02.07.25 |
48.48 | 9.56% | 43.01% | 3.48% | 9.29% | 30.50% | 18.53% | 52.57% |
Bank of NY Mello Rg 17:20:56 / 02.07.25 |
91.76 | 17.99% | 74.16% | 1.96% | 3.88% | 15.64% | 51.74% | 113.70% |
Bath&Body Works Rg 17:21:10 / 02.07.25 |
32.60 | -17.08% | -25.51% | 13.16% | 20.56% | 8.63% | -13.53% | 15.32% |
Baxter Intl. 17:20:45 / 02.07.25 |
31.03 | 7.10% | -19.22% | 1.37% | 3.54% | 0.91% | -6.42% | -52.31% |
Becton Dickinson Rg 17:20:37 / 02.07.25 |
176.90 | -21.69% | -27.13% | 3.51% | 3.49% | -15.50% | -22.70% | -29.44% |
Berkshire Hath Rg-B 17:21:10 / 02.07.25 |
480.65 | 8.01% | 37.28% | -1.14% | -2.11% | -7.82% | 18.45% | 76.44% |
Best Buy Rg 17:19:46 / 02.07.25 |
71.32 | -17.66% | -9.75% | 4.88% | 2.37% | 12.05% | -13.37% | 5.81% |
Bio-Rad Lab-A 16:39:12 / 02.07.25 |
250.05 | -24.51% | -23.20% | 3.76% | 12.61% | 0.35% | -7.41% | -50.63% |
Bio-Techne Rg 17:19:07 / 02.07.25 |
52.55 | -27.70% | -32.50% | 1.27% | 5.42% | -2.81% | -26.45% | -41.02% |
Biogen Rg 17:21:11 / 02.07.25 |
134.51 | -14.94% | -49.74% | 5.66% | 2.01% | 11.64% | -40.11% | -38.25% |
Blackrock Rg 17:16:42 / 02.07.25 |
1'061.52 | 2.84% | 29.87% | 4.27% | 7.34% | 18.33% | 34.52% | 70.95% |
Boeing Co Rg 17:21:04 / 02.07.25 |
212.14 | 18.53% | -19.52% | 6.66% | 0.08% | 31.91% | 15.10% | 50.02% |
Booking Hldg Rg 17:18:48 / 02.07.25 |
5'657.04 | 15.34% | 61.56% | 3.13% | 1.80% | 22.54% | 44.43% | 224.14% |
BorgWarner Rg 17:21:10 / 02.07.25 |
35.31 | 9.47% | -2.93% | 6.52% | 10.10% | 31.31% | 10.72% | 15.91% |
BXP Rg 17:20:03 / 02.07.25 |
68.02 | -8.39% | -2.92% | 2.07% | -4.51% | 10.44% | 10.64% | -24.81% |
Boston Scientifi Rg 17:21:09 / 02.07.25 |
103.06 | 17.31% | 81.25% | -1.18% | 0.62% | 6.50% | 35.41% | 175.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dow Rg 17:21:10 / 02.07.25 |
28.42 | 2.12% |
28.42 17:21 |
27.60 16:20 |
42.17 28.01.25 |
25.06 09.04.25 |
921'695 |
MGM Resorts Itl Rg 17:21:10 / 02.07.25 |
37.50 | 1.65% |
37.53 17:20 |
36.63 15:33 |
41.25 14.02.25 |
25.31 08.04.25 |
249'107 |
The Kraft Heinz Rg 17:21:11 / 02.07.25 |
26.86 | 0.92% |
26.86 17:21 |
26.51 16:15 |
33.34 10.03.25 |
25.44 27.06.25 |
1'014'493 |
Brown NVtgRg-B 17:20:58 / 02.07.25 |
28.60 | 2.69% |
28.60 17:12 |
28.01 15:48 |
38.85 10.03.25 |
25.53 17.06.25 |
154'717 |
Devon Energy Rg 17:21:10 / 02.07.25 |
33.03 | 1.16% |
33.24 15:30 |
32.54 16:30 |
38.87 20.02.25 |
25.91 09.04.25 |
343'411 |
CSX Rg 17:21:00 / 02.07.25 |
33.58 | 0.33% |
33.59 17:16 |
33.32 15:43 |
34.10 23.01.25 |
26.23 07.04.25 |
565'039 |
Baxter Intl. 17:20:45 / 02.07.25 |
31.03 | -0.64% |
31.42 15:30 |
30.66 16:50 |
37.73 10.03.25 |
26.25 09.04.25 |
111'025 |
News Rg-B 17:20:46 / 02.07.25 |
34.25 | -0.46% |
34.39 15:45 |
34.23 17:14 |
35.25 19.02.25 |
26.27 07.04.25 |
36'652 |
Match Group Rg 17:21:06 / 02.07.25 |
32.58 | 0.22% |
32.77 16:43 |
32.42 16:22 |
36.51 04.02.25 |
26.41 09.04.25 |
349'244 |
Hormel Foods Rg 17:20:30 / 02.07.25 |
30.82 | 0.37% |
30.82 17:20 |
30.56 15:47 |
32.07 04.04.25 |
27.60 27.02.25 |
104'861 |
Lincoln Natl Rg 17:20:54 / 02.07.25 |
34.91 | 0.11% |
35.11 15:30 |
34.41 16:28 |
39.85 14.02.25 |
27.60 07.04.25 |
57'613 |
Freeport McMoRan Rg 17:21:04 / 02.07.25 |
46.00 | 4.43% |
46.69 16:53 |
44.60 15:32 |
46.69 02.07.25 |
27.92 07.04.25 |
1'587'089 |
VICI Proper REIT Rg 17:21:11 / 02.07.25 |
32.94 | -0.12% |
33.08 16:34 |
32.81 15:47 |
34.03 10.03.25 |
27.99 10.01.25 |
249'869 |
Western Digital Rg 17:21:03 / 02.07.25 |
64.68 | 1.32% |
65.14 17:09 |
63.11 15:31 |
65.14 02.07.25 |
28.84 07.04.25 |
407'544 |
Advance Auto Par Rg 17:20:16 / 02.07.25 |
48.85 | -1.25% |
49.67 15:38 |
48.46 16:46 |
53.51 11.06.25 |
28.96 09.04.25 |
96'771 |
Invitation REIT Rg 17:21:10 / 02.07.25 |
32.22 | -1.71% |
32.85 15:30 |
32.15 17:07 |
35.78 02.05.25 |
29.39 09.04.25 |
132'293 |
Keurig Dr Pepper Rg 17:21:05 / 02.07.25 |
33.64 | 0.21% |
33.76 15:57 |
33.47 16:52 |
36.07 04.04.25 |
30.12 13.01.25 |
485'454 |
Las Vegas Sands Rg 17:20:45 / 02.07.25 |
47.94 | 1.17% |
47.99 17:16 |
47.06 15:31 |
51.98 06.01.25 |
30.18 08.04.25 |
214'908 |
The Campbell's Rg 17:21:04 / 02.07.25 |
31.81 | 0.38% |
31.87 15:31 |
31.48 16:21 |
43.83 10.03.25 |
30.48 30.06.25 |
238'904 |
Centerpoint Ener Rg 17:20:51 / 02.07.25 |
35.74 | -2.14% |
36.53 16:06 |
35.73 17:20 |
39.30 06.05.25 |
30.61 08.01.25 |
125'165 |
ON Semiconductor Rg 17:21:08 / 02.07.25 |
54.74 | 2.12% |
55.28 15:30 |
53.94 15:59 |
66.99 06.01.25 |
31.05 08.04.25 |
782'327 |
Schlumberger 17:21:11 / 02.07.25 |
35.53 | 0.94% |
35.87 15:30 |
34.87 15:58 |
44.66 21.01.25 |
31.14 09.04.25 |
940'175 |
PPL Rg 17:20:57 / 02.07.25 |
33.41 | -1.71% |
33.86 16:06 |
33.38 17:17 |
36.70 30.04.25 |
31.22 13.01.25 |
262'958 |
Comcast-A 17:21:11 / 02.07.25 |
35.96 | -1.03% |
36.11 15:30 |
35.73 16:14 |
38.40 27.01.25 |
31.44 24.04.25 |
1'863'715 |
Fifth Third Banc Rg 17:21:10 / 02.07.25 |
42.97 | 1.25% |
43.16 17:08 |
42.42 15:37 |
45.42 29.01.25 |
32.27 09.04.25 |
424'632 |