Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 19:55:18
- 624.35
- -0.23%
- -1.47
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:54:37 / 11.07.25 |
26.99 | -2.30% | -0.64 | 26.98 | 26.99 | 3'488'431 | |
Atmos Energy Cor Rg 19:43:48 / 11.07.25 |
153.62 | -0.49% | -0.75 | 153.44 | 153.74 | 27'397 | |
Autodesk Inc Rg 19:55:12 / 11.07.25 |
282.72 | -1.18% | -3.39 | 282.64 | 282.92 | 293'379 | |
Automatic Data P Rg 19:52:36 / 11.07.25 |
303.55 | -0.74% | -2.27 | 303.26 | 303.52 | 105'768 | |
Autozone Rg 19:49:44 / 11.07.25 |
3'715.50 | -0.35% | -12.98 | 3'700.99 | 3'730.01 | 3'806 | |
Avery Dennison Rg 19:38:20 / 11.07.25 |
182.62 | -1.09% | -2.01 | 182.20 | 182.57 | 35'375 | |
Avlonby Com REIT Rg 19:51:41 / 11.07.25 |
201.48 | -0.60% | -1.22 | 201.42 | 201.68 | 26'456 | |
Baker Hughes Rg-A 19:55:24 / 11.07.25 |
40.57 | 2.17% | 0.86 | 40.57 | 40.58 | 744'245 | |
Ball Rg 19:54:56 / 11.07.25 |
58.15 | -0.43% | -0.25 | 58.15 | 58.19 | 88'846 | |
Bank of America Rg 19:54:59 / 11.07.25 |
46.59 | -0.81% | -0.38 | 46.59 | 46.60 | 2'500'215 | |
Bank of NY Mello Rg 19:54:04 / 11.07.25 |
93.53 | -0.14% | -0.13 | 93.50 | 93.54 | 303'382 | |
Bath&Body Works Rg 19:55:03 / 11.07.25 |
32.89 | -2.27% | -0.77 | 32.86 | 32.89 | 301'646 | |
Baxter Intl. 19:55:24 / 11.07.25 |
28.97 | -2.46% | -0.73 | 28.96 | 28.97 | 589'163 | |
Becton Dickinson Rg 19:50:08 / 11.07.25 |
175.64 | -1.05% | -1.86 | 175.72 | 175.85 | 154'494 | |
Berkshire Hath Rg-B 19:54:59 / 11.07.25 |
475.73 | -0.53% | -2.54 | 475.44 | 475.77 | 432'946 | |
Best Buy Rg 19:53:00 / 11.07.25 |
71.91 | -2.46% | -1.82 | 71.90 | 71.97 | 147'412 | |
Bio-Rad Lab-A 19:39:12 / 11.07.25 |
258.35 | -0.59% | -1.53 | 255.54 | 258.75 | 13'341 | |
Bio-Techne Rg 19:54:40 / 11.07.25 |
53.94 | -0.86% | -0.47 | 53.90 | 54.06 | 107'101 | |
Biogen Rg 19:47:54 / 11.07.25 |
133.48 | -1.37% | -1.85 | 133.32 | 133.56 | 105'837 | |
Blackrock Rg 19:55:25 / 11.07.25 |
1'101.55 | -0.23% | -2.50 | 1'099.43 | 1'101.97 | 25'694 | |
Boeing Co Rg 19:55:18 / 11.07.25 |
227.50 | 0.62% | 1.41 | 227.51 | 227.58 | 415'186 | |
Booking Hldg Rg 19:11:03 / 11.07.25 |
5'714.67 | -0.07% | -3.84 | 5'696.89 | 5'711.90 | 17'896 | |
BorgWarner Rg 19:55:03 / 11.07.25 |
35.69 | -0.34% | -0.12 | 35.68 | 35.71 | 76'805 | |
BXP Rg 19:55:05 / 11.07.25 |
70.60 | 0.46% | 0.32 | 70.59 | 70.64 | 62'033 | |
Boston Scientifi Rg 19:54:41 / 11.07.25 |
103.23 | -0.61% | -0.63 | 103.22 | 103.23 | 304'916 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 19:54:37 / 11.07.25 |
26.99 | 21.30% | 64.60% | -2.61% | -4.27% | 1.73% | 43.46% | 32.79% |
Atmos Energy Cor Rg 19:43:48 / 11.07.25 |
153.62 | 10.84% | 33.19% | 1.37% | 0.41% | -2.01% | 27.02% | 37.77% |
Autodesk Inc Rg 19:55:12 / 11.07.25 |
282.72 | -3.20% | 17.51% | -9.65% | -3.23% | 10.27% | 11.55% | 59.10% |
Automatic Data P Rg 19:52:36 / 11.07.25 |
303.55 | 4.47% | 31.27% | -1.09% | -1.07% | 4.28% | 27.53% | 40.76% |
Autozone Rg 19:49:44 / 11.07.25 |
3'715.50 | 16.44% | 44.20% | -1.08% | 2.00% | 3.47% | 27.21% | 70.85% |
Avery Dennison Rg 19:38:20 / 11.07.25 |
182.62 | -1.34% | -8.67% | 0.76% | 4.57% | 8.07% | -17.25% | 11.93% |
Avlonby Com REIT Rg 19:51:41 / 11.07.25 |
201.48 | -7.85% | 8.27% | 0.06% | -2.28% | -0.33% | -0.21% | 6.37% |
Baker Hughes Rg-A 19:55:24 / 11.07.25 |
40.57 | -3.19% | 16.18% | 0.18% | 3.92% | 2.06% | 17.59% | 39.48% |
Ball Rg 19:54:56 / 11.07.25 |
58.15 | 5.93% | 1.53% | -0.56% | 6.95% | 23.26% | -4.36% | -14.89% |
Bank of America Rg 19:54:59 / 11.07.25 |
46.59 | 6.87% | 39.50% | -4.01% | 5.67% | 25.55% | 12.02% | 47.75% |
Bank of NY Mello Rg 19:54:04 / 11.07.25 |
93.53 | 21.91% | 79.94% | 1.33% | 5.56% | 22.69% | 44.58% | 123.59% |
Bath&Body Works Rg 19:55:03 / 11.07.25 |
32.89 | -13.21% | -22.03% | 1.54% | 30.44% | 18.40% | -11.93% | 21.83% |
Baxter Intl. 19:55:24 / 11.07.25 |
28.97 | 1.85% | -23.18% | -4.22% | -5.39% | 2.80% | -17.98% | -54.43% |
Becton Dickinson Rg 19:50:08 / 11.07.25 |
175.64 | -21.76% | -27.20% | 0.76% | 1.99% | -10.67% | -23.34% | -27.75% |
Berkshire Hath Rg-B 19:54:59 / 11.07.25 |
475.73 | 5.51% | 34.10% | -1.39% | -2.42% | -7.71% | 12.08% | 70.31% |
Best Buy Rg 19:53:00 / 11.07.25 |
71.91 | -14.08% | -5.83% | 2.25% | 3.31% | 18.96% | -16.65% | 3.58% |
Bio-Rad Lab-A 19:39:12 / 11.07.25 |
258.35 | -20.89% | -19.51% | 3.31% | 13.86% | 9.11% | -15.06% | -49.74% |
Bio-Techne Rg 19:54:40 / 11.07.25 |
53.94 | -24.46% | -29.48% | 2.39% | 6.77% | 13.12% | -30.23% | -41.17% |
Biogen Rg 19:47:54 / 11.07.25 |
133.48 | -11.50% | -47.70% | 1.85% | 2.17% | 14.10% | -41.98% | -38.15% |
Blackrock Rg 19:55:25 / 11.07.25 |
1'101.55 | 7.70% | 36.00% | 2.02% | 13.35% | 26.06% | 33.04% | 78.20% |
Boeing Co Rg 19:55:18 / 11.07.25 |
227.50 | 27.73% | -13.26% | 4.71% | 13.57% | 39.65% | 24.79% | 62.57% |
Booking Hldg Rg 19:11:03 / 11.07.25 |
5'714.67 | 15.10% | 61.21% | 0.03% | 7.86% | 25.04% | 41.93% | 223.17% |
BorgWarner Rg 19:55:03 / 11.07.25 |
35.69 | 12.65% | -0.11% | 1.39% | 7.92% | 35.39% | 7.76% | 17.96% |
BXP Rg 19:55:05 / 11.07.25 |
70.60 | -5.49% | 0.16% | 2.11% | -2.08% | 10.02% | 4.19% | -21.17% |
Boston Scientifi Rg 19:54:41 / 11.07.25 |
103.23 | 16.28% | 79.66% | -0.44% | 3.50% | 9.19% | 32.87% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zebra Tech -A- 19:39:01 / 11.07.25 |
327.94 | -0.73% |
328.57 19:36 |
325.00 15:45 |
426.39 22.01.25 |
206.13 09.04.25 |
34'165 |
Home Depot Rg 19:54:00 / 11.07.25 |
369.61 | -0.99% |
371.17 15:30 |
367.25 16:54 |
426.03 27.01.25 |
326.31 09.04.25 |
206'761 |
Waters Rg 19:37:04 / 11.07.25 |
355.09 | 0.51% |
355.86 16:03 |
350.35 15:30 |
422.46 31.01.25 |
297.50 09.04.25 |
23'443 |
Aon-A Rg 19:54:24 / 11.07.25 |
357.58 | -0.40% |
360.51 16:01 |
355.55 18:06 |
412.87 03.03.25 |
324.18 25.04.25 |
46'522 |
Caterpillar 19:53:59 / 11.07.25 |
405.34 | -0.73% |
405.70 17:35 |
401.85 16:02 |
411.80 10.07.25 |
267.31 07.04.25 |
170'712 |
Stryker Rg 19:53:52 / 11.07.25 |
389.33 | -1.38% |
392.10 15:30 |
387.55 18:03 |
405.59 28.01.25 |
329.38 07.04.25 |
69'337 |
Accenture-A Rg 19:54:40 / 11.07.25 |
281.53 | -2.37% |
287.66 15:34 |
280.51 19:27 |
398.35 05.02.25 |
275.93 07.04.25 |
402'529 |
HCA Healthcare Rg 19:52:31 / 11.07.25 |
376.61 | -0.45% |
376.75 19:42 |
374.38 16:52 |
390.97 01.07.25 |
290.00 03.01.25 |
64'873 |
Quanta Services Rg 19:52:31 / 11.07.25 |
381.38 | 0.34% |
385.03 16:44 |
378.21 15:30 |
387.40 07.07.25 |
227.50 07.04.25 |
70'024 |
Cummins Rg 19:43:53 / 11.07.25 |
337.25 | -0.82% |
340.74 16:39 |
336.22 15:35 |
387.23 19.02.25 |
260.21 07.04.25 |
40'944 |
Ansys Rg 19:53:29 / 11.07.25 |
377.00 | 0.66% |
380.00 16:46 |
372.59 15:30 |
380.00 11.07.25 |
275.06 07.04.25 |
124'170 |
Eaton Corp -NPV- Rg 19:52:31 / 11.07.25 |
358.97 | 0.37% |
361.55 17:11 |
354.94 15:31 |
377.74 22.01.25 |
234.00 07.04.25 |
104'626 |
Visa Rg-A 19:55:23 / 11.07.25 |
346.94 | -2.51% |
353.52 15:30 |
346.55 19:44 |
375.51 11.06.25 |
299.05 07.04.25 |
405'647 |
Pool Rg 19:44:00 / 11.07.25 |
307.37 | -1.26% |
309.83 15:30 |
305.00 18:28 |
374.74 10.03.25 |
282.38 17.06.25 |
45'922 |
Everest Group Rg 19:54:04 / 11.07.25 |
338.84 | -0.47% |
339.74 19:49 |
337.00 15:33 |
373.23 27.01.25 |
320.69 07.04.25 |
18'925 |
Bio-Rad Lab-A 19:39:12 / 11.07.25 |
258.35 | -0.59% |
259.39 17:45 |
256.85 16:12 |
370.25 28.01.25 |
213.25 03.06.25 |
13'341 |
Sherwin-Williams Rg 19:54:46 / 11.07.25 |
346.45 | -1.53% |
347.46 19:33 |
344.72 18:13 |
369.50 30.01.25 |
308.84 08.04.25 |
66'610 |
Salesforce Rg 19:55:12 / 11.07.25 |
259.36 | -1.75% |
262.83 15:30 |
258.80 18:39 |
367.04 28.01.25 |
230.00 07.04.25 |
507'619 |
Snap-On Rg 19:44:00 / 11.07.25 |
317.35 | -1.04% |
320.22 15:30 |
316.39 17:57 |
365.78 31.01.25 |
290.09 21.04.25 |
14'084 |
Molina Healthcar Rg 19:50:22 / 11.07.25 |
221.43 | -3.13% |
226.48 15:30 |
220.00 19:07 |
359.79 04.04.25 |
220.00 11.07.25 |
49'768 |
Cnstlltn Ener Co Rg 19:52:41 / 11.07.25 |
319.34 | 1.82% |
321.66 17:37 |
310.00 15:31 |
352.00 23.01.25 |
161.52 07.04.25 |
200'669 |
A.J.Gallagher Rg 19:54:29 / 11.07.25 |
311.05 | -0.81% |
313.46 15:40 |
310.45 18:04 |
351.18 03.06.25 |
275.63 02.01.25 |
39'489 |
The Cigna Rg 19:54:25 / 11.07.25 |
304.89 | -1.26% |
306.48 15:37 |
302.35 17:25 |
350.00 02.05.25 |
269.25 30.01.25 |
78'308 |
West Pharmaceuti Rg 19:49:12 / 11.07.25 |
226.92 | -1.01% |
228.25 16:02 |
225.56 18:24 |
348.90 28.01.25 |
187.46 09.04.25 |
20'340 |
Rockwell Automat Rg 19:54:00 / 11.07.25 |
343.02 | -0.56% |
343.49 19:37 |
340.83 15:53 |
348.23 03.07.25 |
215.00 09.04.25 |
23'324 |