Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 | ||
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% | -1.37 | 240.87 | 240.95 | 399'512 | |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% | 3.09 | 252.57 | 252.74 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% | 1.20 | 63.26 | 63.27 | ||
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% | -0.01 | 41.67 | 41.68 | ||
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% | 0.54 | 65.35 | 65.36 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% | 0.00 | 87.35 | 87.36 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% | -16.27 | 211.01 | 211.19 | 763'493 | |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% | 2.54 | 186.86 | 186.94 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% | 0.63 | 32.81 | 32.82 | ||
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% | 2.59 | 70.48 | 70.52 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 7.79% | 11.47% | 2.15% | 8.78% | 5.62% | 3.66% | 25.62% |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pool Rg 02:00:00 / 27.07.24 |
371.82 | 3.30% |
374.77 21:48 |
362.86 15:39 |
421.77 08.03.24 |
293.89 09.07.24 |
322'132 |
Deere & Co Rg 22:15:00 / 26.07.24 |
386.55 | 1.27% |
389.95 15:47 |
384.61 15:32 |
417.16 14.05.24 |
346.09 09.07.24 |
398'423 |
West Pharmaceuti Rg 22:15:00 / 26.07.24 |
284.76 | 2.74% |
289.17 18:46 |
276.01 15:36 |
413.70 07.02.24 |
267.16 25.07.24 |
242'406 |
Everest Group Rg 22:15:01 / 26.07.24 |
382.93 | 2.46% |
385.21 16:48 |
373.80 15:30 |
406.33 18.07.24 |
344.25 08.02.24 |
75'839 |
Motorola Soltn Rg 22:15:00 / 26.07.24 |
393.71 | 2.09% |
395.77 18:57 |
385.60 15:30 |
399.16 23.07.24 |
307.50 05.01.24 |
138'504 |
Home Depot Rg 22:15:00 / 26.07.24 |
359.51 | 1.76% |
361.52 15:54 |
355.37 15:31 |
396.79 21.03.24 |
323.80 29.05.24 |
672'493 |
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | 16.62% |
377.35 15:35 |
356.45 15:30 |
393.33 02.01.24 |
237.13 26.04.24 |
1'451'746 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% |
352.74 19:28 |
347.15 16:38 |
381.98 08.04.24 |
276.95 17.01.24 |
448'901 |
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 1.62% |
322.79 19:28 |
317.59 15:53 |
376.21 09.07.24 |
226.83 04.01.24 |
437'043 |
Waters Rg 22:15:00 / 26.07.24 |
317.96 | 2.47% |
321.21 15:57 |
314.35 15:30 |
367.21 15.05.24 |
279.39 01.07.24 |
74'070 |
The Cigna Rg 22:15:00 / 26.07.24 |
343.64 | 0.73% |
346.48 16:05 |
342.69 15:30 |
365.70 28.03.24 |
291.54 25.01.24 |
354'213 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Stryker Rg 22:15:00 / 26.07.24 |
331.67 | 1.29% |
333.82 19:18 |
326.00 15:30 |
360.56 11.03.24 |
292.46 03.01.24 |
525'041 |
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | 0.51% |
315.68 18:10 |
311.26 16:52 |
359.23 05.01.24 |
308.03 02.05.24 |
125'409 |
HCA Healthcare Rg 22:15:00 / 26.07.24 |
354.78 | 0.56% |
356.09 19:15 |
351.24 17:05 |
356.25 25.07.24 |
269.50 02.01.24 |
355'613 |
Sherwin-Williams Rg 22:15:00 / 26.07.24 |
349.22 | 1.89% |
351.94 19:33 |
344.21 15:30 |
351.94 26.07.24 |
282.45 07.06.24 |
440'477 |
Trane Tech Rg 22:15:00 / 26.07.24 |
329.71 | 2.32% |
332.66 19:02 |
325.77 15:32 |
347.20 11.07.24 |
234.01 03.01.24 |
237'002 |
Amgen Rg 02:00:00 / 27.07.24 |
334.85 | 0.16% |
338.83 15:46 |
333.33 16:20 |
346.70 25.07.24 |
260.68 19.04.24 |
615'458 |
Eaton Corp -NPV- Rg 22:15:00 / 26.07.24 |
297.79 | 1.68% |
301.83 19:17 |
296.42 15:33 |
345.00 24.05.24 |
231.91 03.01.24 |
939'967 |
Zebra Tech -A- 02:00:00 / 27.07.24 |
325.98 | 0.48% |
330.57 16:03 |
325.30 21:56 |
336.96 16.07.24 |
234.08 01.02.24 |
161'387 |
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% |
323.35 21:14 |
308.00 15:32 |
335.98 28.03.24 |
272.51 26.04.24 |
649'707 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | 0.16% |
264.55 16:03 |
257.84 21:55 |
328.79 20.06.24 |
251.98 05.01.24 |
981'808 |
Salesforce Rg 22:15:00 / 26.07.24 |
262.71 | 2.41% |
264.47 16:29 |
257.45 15:31 |
318.69 01.03.24 |
212.00 30.05.24 |
1'460'395 |