Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2025 - 21:15:00
- 574.08
- 1.79%
- 10.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | 0.00% | 0.00 | 238.69 | 297.42 | 336 | |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% | 0.00 | 296.98 | 327.82 | 81 | |
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 0.00% | 0.00 | ||||
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 0.00% | 0.00 | 44.37 | 49.07 | 10 | |
Ball Rg 21:15:01 / 24.03.25 |
50.78 | 0.00% | 0.00 | ||||
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 0.00% | 0.00 | ||||
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | 0.00% | 0.00 | ||||
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% | 0.00 | 51.42 | 70.85 | 56 | |
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | 0.00% | 0.00 | 126.04 | 142.25 | ||
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | 0.00% | 0.00 | ||||
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 0.00% | 0.00 | ||||
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | 0.00% | 0.00 | 4'257.00 | 5'232.00 | 1 | |
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | 0.00% | 0.00 | ||||
BXP Rg 21:15:01 / 24.03.25 |
69.48 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 18.40% | 60.67% | 0.48% | 0.82% | 19.24% | 57.48% | 43.29% |
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 7.45% | 29.11% | -1.21% | -0.40% | 7.71% | 28.89% | 29.37% |
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | -8.93% | 10.56% | 3.29% | -5.63% | -9.53% | 2.91% | 26.35% |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 2.10% | 28.30% | 0.78% | -4.26% | 2.02% | 22.40% | 37.77% |
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 14.24% | 41.47% | 1.02% | 7.55% | 14.82% | 15.36% | 81.65% |
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | -5.41% | -12.44% | -1.51% | -4.08% | -5.46% | -18.54% | 6.11% |
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | -2.55% | 14.50% | 1.23% | -2.99% | -2.47% | 17.77% | -11.86% |
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 8.73% | 30.49% | 1.64% | -0.04% | 8.94% | 33.97% | 16.48% |
Ball Rg 21:15:01 / 24.03.25 |
50.78 | -7.89% | -11.72% | -2.87% | 0.00% | -7.66% | -23.64% | -45.37% |
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | -2.00% | 27.92% | 3.93% | -3.13% | -1.91% | 16.85% | 0.00% |
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 10.24% | 62.73% | 2.77% | -3.76% | 9.84% | 49.81% | 62.76% |
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | -16.38% | -24.88% | 7.21% | -18.69% | -16.62% | -30.73% | -34.87% |
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 15.23% | -13.09% | -3.59% | -4.22% | 17.36% | -19.60% | -56.75% |
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 1.02% | -6.00% | 0.60% | -0.49% | 1.18% | -5.16% | -12.89% |
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 16.01% | 47.44% | 0.54% | 5.50% | 16.30% | 28.28% | 49.23% |
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | -11.81% | -3.33% | 2.58% | -14.69% | -11.86% | -6.26% | -21.76% |
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | -21.87% | -20.51% | -0.14% | -8.39% | -21.36% | -24.76% | -54.79% |
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | -15.22% | -20.85% | -2.41% | -6.85% | -15.52% | -11.77% | -43.85% |
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | -7.40% | -45.28% | -1.35% | 0.23% | -5.72% | -34.65% | -33.52% |
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | -6.01% | 18.69% | 0.57% | 1.12% | -6.22% | 18.05% | 30.51% |
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 2.20% | -30.60% | 11.77% | 0.55% | 2.46% | -5.49% | -4.31% |
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | -5.21% | 32.77% | 3.21% | -6.72% | -5.63% | 29.85% | 108.21% |
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | -7.36% | -17.85% | 3.88% | -0.98% | -6.92% | -11.21% | -13.24% |
BXP Rg 21:15:01 / 24.03.25 |
69.48 | -6.56% | -0.98% | 1.22% | 0.93% | -6.32% | 10.48% | -44.91% |
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 14.95% | 77.60% | 3.81% | -1.65% | 14.48% | 52.58% | 139.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Home Depot Rg 21:15:00 / 24.03.25 |
363.77 | 0.00% |
426.03 27.01.25 |
345.27 13.03.25 |
1'207'260 | ||
Waters Rg 21:15:00 / 24.03.25 |
373.30 | 0.00% |
422.46 31.01.25 |
355.00 21.03.25 |
99'707 | ||
Aon-A Rg 21:15:00 / 24.03.25 |
393.15 | 0.00% |
412.87 03.03.25 |
347.94 13.01.25 |
345'619 | ||
Caterpillar 21:15:00 / 24.03.25 |
341.67 | 0.00% |
409.39 23.01.25 |
318.87 04.03.25 |
687'692 | ||
Stryker Rg 21:15:00 / 24.03.25 |
374.27 | 0.00% |
405.59 28.01.25 |
352.00 07.01.25 |
351'232 | ||
Trane Tech Rg 21:15:00 / 24.03.25 |
357.60 | 0.00% |
405.41 24.01.25 |
333.59 12.03.25 |
561'354 | ||
Accenture-A Rg 21:15:00 / 24.03.25 |
307.18 | 0.00% |
398.35 05.02.25 |
291.51 20.03.25 |
1'075'770 | ||
Charter Comm Rg-A 01:00:00 / 25.03.25 |
367.50 | 0.00% |
391.57 07.03.25 |
326.82 30.01.25 |
848 | ||
Cummins Rg 21:15:00 / 24.03.25 |
331.08 | 0.00% |
387.23 19.02.25 |
312.44 13.03.25 |
239'936 | ||
Eaton Corp -NPV- Rg 21:15:00 / 24.03.25 |
302.84 | 0.00% |
377.74 22.01.25 |
267.63 04.03.25 |
854'798 | ||
Pool Rg 01:00:00 / 25.03.25 |
325.94 | 0.00% |
374.74 10.03.25 |
316.48 21.03.25 |
59 | ||
Everest Group Rg 21:15:01 / 24.03.25 |
359.13 | 0.00% |
373.23 27.01.25 |
327.93 11.02.25 |
101'060 | ||
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | 0.00% |
370.25 28.01.25 |
244.62 10.03.25 |
94'561 | ||
Sherwin-Williams Rg 21:15:00 / 24.03.25 |
342.71 | 0.00% |
369.50 30.01.25 |
327.95 21.03.25 |
471'088 | ||
Salesforce Rg 21:15:00 / 24.03.25 |
285.96 | 0.00% |
367.04 28.01.25 |
269.75 13.03.25 |
1'691'298 | ||
Visa Rg-A 21:15:00 / 24.03.25 |
343.87 | 0.00% |
366.53 03.03.25 |
303.94 13.01.25 |
1'633'177 | ||
Quanta Services Rg 21:15:00 / 24.03.25 |
278.40 | 0.00% |
365.88 22.01.25 |
231.52 10.03.25 |
270'786 | ||
Snap-On Rg 21:15:00 / 24.03.25 |
337.36 | 0.00% |
365.78 31.01.25 |
322.95 13.03.25 |
126'358 | ||
Ansys Rg 01:00:00 / 25.03.25 |
325.73 | 0.00% |
360.67 23.01.25 |
314.35 13.03.25 |
192 | ||
Cnstlltn Ener Co Rg 01:00:00 / 25.03.25 |
228.62 | 0.00% |
352.00 23.01.25 |
195.76 10.03.25 |
929 | ||
West Pharmaceuti Rg 21:15:00 / 24.03.25 |
231.90 | 0.00% |
348.90 28.01.25 |
197.01 13.02.25 |
155'375 | ||
HCA Healthcare Rg 21:15:00 / 24.03.25 |
333.84 | 0.00% |
346.55 10.03.25 |
290.00 03.01.25 |
481'335 | ||
A.J.Gallagher Rg 21:15:00 / 24.03.25 |
337.67 | 0.00% |
345.43 04.03.25 |
275.63 02.01.25 |
391'878 | ||
Willis Towers Rg 01:00:00 / 25.03.25 |
337.22 | 0.00% |
342.12 03.03.25 |
305.86 06.01.25 |
21 | ||
Air Prod&Chemica Rg 21:15:00 / 24.03.25 |
293.45 | 0.00% |
341.06 04.02.25 |
282.03 06.01.25 |
351'468 |