Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 16:10:07
- 623.12
- -0.43%
- -2.70
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 16:10:10 / 11.07.25 |
27.15 | -1.72% | -0.48 | 27.15 | 27.16 | 1'127'933 | |
Atmos Energy Cor Rg 16:08:10 / 11.07.25 |
153.59 | -0.51% | -0.78 | 153.51 | 153.80 | 12'227 | |
Autodesk Inc Rg 16:08:10 / 11.07.25 |
282.89 | -1.13% | -3.23 | 282.37 | 282.76 | 82'184 | |
Automatic Data P Rg 16:08:11 / 11.07.25 |
304.60 | -0.40% | -1.22 | 304.52 | 304.88 | 31'849 | |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | -0.56% | -20.77 | 3'689.99 | 3'740.60 | 1'974 | |
Avery Dennison Rg 16:02:31 / 11.07.25 |
182.22 | -1.31% | -2.41 | 181.08 | 182.30 | 11'045 | |
Avlonby Com REIT Rg 16:01:46 / 11.07.25 |
201.06 | -0.81% | -1.64 | 200.90 | 201.52 | 7'581 | |
Baker Hughes Rg-A 16:10:05 / 11.07.25 |
39.97 | 0.64% | 0.26 | 39.96 | 39.98 | 158'970 | |
Ball Rg 16:09:25 / 11.07.25 |
57.93 | -0.81% | -0.48 | 57.86 | 57.92 | 29'362 | |
Bank of America Rg 16:10:07 / 11.07.25 |
46.44 | -1.13% | -0.53 | 46.43 | 46.44 | 839'162 | |
Bank of NY Mello Rg 16:09:50 / 11.07.25 |
92.91 | -0.80% | -0.75 | 92.89 | 92.91 | 99'490 | |
Bath&Body Works Rg 16:09:59 / 11.07.25 |
32.99 | -1.96% | -0.66 | 32.98 | 33.02 | 99'449 | |
Baxter Intl. 16:10:09 / 11.07.25 |
28.86 | -2.83% | -0.84 | 28.82 | 28.84 | 151'891 | |
Becton Dickinson Rg 16:09:59 / 11.07.25 |
174.30 | -1.80% | -3.20 | 174.18 | 174.39 | 51'976 | |
Berkshire Hath Rg-B 16:10:07 / 11.07.25 |
471.68 | -1.38% | -6.59 | 471.63 | 471.88 | 239'658 | |
Best Buy Rg 16:09:56 / 11.07.25 |
72.75 | -1.32% | -0.97 | 72.70 | 72.79 | 56'056 | |
Bio-Rad Lab-A 16:03:00 / 11.07.25 |
258.97 | -0.35% | -0.91 | 257.06 | 262.06 | 3'648 | |
Bio-Techne Rg 16:10:04 / 11.07.25 |
53.78 | -1.16% | -0.63 | 53.57 | 53.81 | 24'429 | |
Biogen Rg 16:08:51 / 11.07.25 |
133.22 | -1.56% | -2.11 | 133.05 | 133.38 | 34'461 | |
Blackrock Rg 16:10:02 / 11.07.25 |
1'099.29 | -0.43% | -4.76 | 1'095.00 | 1'100.98 | 12'332 | |
Boeing Co Rg 16:09:31 / 11.07.25 |
227.83 | 0.77% | 1.74 | 227.56 | 228.13 | 166'368 | |
Booking Hldg Rg 15:57:03 / 11.07.25 |
5'678.10 | -0.71% | -40.41 | 5'672.67 | 5'695.90 | 5'120 | |
BorgWarner Rg 16:09:38 / 11.07.25 |
35.57 | -0.67% | -0.24 | 35.54 | 35.59 | 23'505 | |
BXP Rg 16:08:10 / 11.07.25 |
69.51 | -1.10% | -0.77 | 69.29 | 69.39 | 19'051 | |
Boston Scientifi Rg 16:10:02 / 11.07.25 |
103.31 | -0.53% | -0.55 | 103.26 | 103.37 | 120'311 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 16:10:10 / 11.07.25 |
27.15 | 21.30% | 64.60% | -2.61% | -3.71% | 1.73% | 44.31% | 32.79% |
Atmos Energy Cor Rg 16:08:10 / 11.07.25 |
153.59 | 10.84% | 33.19% | 1.37% | 0.39% | -2.01% | 27.00% | 37.77% |
Autodesk Inc Rg 16:08:10 / 11.07.25 |
282.89 | -3.20% | 17.51% | -9.65% | -3.17% | 10.27% | 11.61% | 59.10% |
Automatic Data P Rg 16:08:11 / 11.07.25 |
304.60 | 4.47% | 31.27% | -1.09% | -0.72% | 4.28% | 27.97% | 40.76% |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | 16.44% | 44.20% | -1.08% | 1.79% | 3.47% | 26.94% | 70.85% |
Avery Dennison Rg 16:02:31 / 11.07.25 |
182.22 | -1.34% | -8.67% | 0.76% | 4.34% | 8.07% | -17.43% | 11.93% |
Avlonby Com REIT Rg 16:01:46 / 11.07.25 |
201.06 | -7.85% | 8.27% | 0.06% | -2.48% | -0.33% | -0.42% | 6.37% |
Baker Hughes Rg-A 16:10:05 / 11.07.25 |
39.97 | -3.19% | 16.18% | 0.18% | 2.37% | 2.06% | 15.84% | 39.48% |
Ball Rg 16:09:25 / 11.07.25 |
57.93 | 5.93% | 1.53% | -0.56% | 6.54% | 23.26% | -4.73% | -14.89% |
Bank of America Rg 16:10:07 / 11.07.25 |
46.44 | 6.87% | 39.50% | -4.01% | 5.33% | 25.55% | 11.66% | 47.75% |
Bank of NY Mello Rg 16:09:50 / 11.07.25 |
92.91 | 21.91% | 79.94% | 1.33% | 4.86% | 22.69% | 43.62% | 123.59% |
Bath&Body Works Rg 16:09:59 / 11.07.25 |
32.99 | -13.21% | -22.03% | 1.54% | 30.86% | 18.40% | -11.65% | 21.83% |
Baxter Intl. 16:10:09 / 11.07.25 |
28.86 | 1.85% | -23.18% | -4.22% | -5.75% | 2.80% | -18.29% | -54.43% |
Becton Dickinson Rg 16:09:59 / 11.07.25 |
174.30 | -21.76% | -27.20% | 0.76% | 1.21% | -10.67% | -23.92% | -27.75% |
Berkshire Hath Rg-B 16:10:07 / 11.07.25 |
471.68 | 5.51% | 34.10% | -1.39% | -3.25% | -7.71% | 11.13% | 70.31% |
Best Buy Rg 16:09:56 / 11.07.25 |
72.75 | -14.08% | -5.83% | 2.25% | 4.53% | 18.96% | -15.67% | 3.58% |
Bio-Rad Lab-A 16:03:00 / 11.07.25 |
258.97 | -20.89% | -19.51% | 3.31% | 14.13% | 9.11% | -14.85% | -49.74% |
Bio-Techne Rg 16:10:04 / 11.07.25 |
53.78 | -24.46% | -29.48% | 2.39% | 6.45% | 13.12% | -30.44% | -41.17% |
Biogen Rg 16:08:51 / 11.07.25 |
133.22 | -11.50% | -47.70% | 1.85% | 1.97% | 14.10% | -42.09% | -38.15% |
Blackrock Rg 16:10:02 / 11.07.25 |
1'099.29 | 7.70% | 36.00% | 2.02% | 13.12% | 26.06% | 32.77% | 78.20% |
Boeing Co Rg 16:09:31 / 11.07.25 |
227.83 | 27.73% | -13.26% | 4.71% | 13.73% | 39.65% | 24.97% | 62.57% |
Booking Hldg Rg 15:57:03 / 11.07.25 |
5'678.10 | 15.10% | 61.21% | 0.03% | 7.17% | 25.04% | 41.02% | 223.17% |
BorgWarner Rg 16:09:38 / 11.07.25 |
35.57 | 12.65% | -0.11% | 1.39% | 7.56% | 35.39% | 7.40% | 17.96% |
BXP Rg 16:08:10 / 11.07.25 |
69.51 | -5.49% | 0.16% | 2.11% | -3.59% | 10.02% | 2.58% | -21.17% |
Boston Scientifi Rg 16:10:02 / 11.07.25 |
103.31 | 16.28% | 79.66% | -0.44% | 3.58% | 9.19% | 32.98% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Home Depot Rg 16:09:53 / 11.07.25 |
367.91 | -1.45% |
371.17 15:30 |
367.54 15:32 |
426.03 27.01.25 |
326.31 09.04.25 |
97'760 |
Waters Rg 16:03:02 / 11.07.25 |
355.86 | 0.73% |
355.86 16:03 |
350.35 15:30 |
422.46 31.01.25 |
297.50 09.04.25 |
8'024 |
Aon-A Rg 16:08:50 / 11.07.25 |
359.06 | 0.02% |
360.51 16:01 |
357.75 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
15'354 |
Caterpillar 16:08:34 / 11.07.25 |
402.26 | -1.49% |
405.48 15:30 |
401.85 16:02 |
411.80 10.07.25 |
267.31 07.04.25 |
95'769 |
Stryker Rg 16:01:57 / 11.07.25 |
390.86 | -0.99% |
392.10 15:30 |
390.86 16:01 |
405.59 28.01.25 |
329.38 07.04.25 |
34'204 |
Accenture-A Rg 16:10:02 / 11.07.25 |
284.84 | -1.22% |
287.66 15:34 |
284.76 16:07 |
398.35 05.02.25 |
275.93 07.04.25 |
132'531 |
HCA Healthcare Rg 16:08:11 / 11.07.25 |
376.32 | -0.53% |
376.53 16:04 |
374.72 15:34 |
390.97 01.07.25 |
290.00 03.01.25 |
23'464 |
Quanta Services Rg 16:09:36 / 11.07.25 |
382.59 | 0.66% |
382.93 16:08 |
378.21 15:30 |
387.40 07.07.25 |
227.50 07.04.25 |
18'158 |
Cummins Rg 16:07:04 / 11.07.25 |
338.26 | -0.52% |
339.02 16:00 |
336.22 15:35 |
387.23 19.02.25 |
260.21 07.04.25 |
19'430 |
Eaton Corp -NPV- Rg 16:05:30 / 11.07.25 |
358.17 | 0.15% |
358.53 15:55 |
354.94 15:31 |
377.74 22.01.25 |
234.00 07.04.25 |
49'642 |
Ansys Rg 16:09:30 / 11.07.25 |
377.40 | 0.77% |
377.48 16:06 |
372.59 15:30 |
377.48 11.07.25 |
275.06 07.04.25 |
42'209 |
Visa Rg-A 16:10:09 / 11.07.25 |
350.73 | -1.45% |
353.52 15:30 |
350.73 16:10 |
375.51 11.06.25 |
299.05 07.04.25 |
179'994 |
Pool Rg 16:07:06 / 11.07.25 |
308.29 | -0.97% |
309.83 15:30 |
307.78 16:01 |
374.74 10.03.25 |
282.38 17.06.25 |
13'179 |
Everest Group Rg 15:57:22 / 11.07.25 |
338.06 | -0.70% |
338.51 15:42 |
337.00 15:33 |
373.23 27.01.25 |
320.69 07.04.25 |
5'258 |
Bio-Rad Lab-A 16:03:00 / 11.07.25 |
258.97 | -0.35% |
259.00 15:43 |
257.28 15:30 |
370.25 28.01.25 |
213.25 03.06.25 |
3'648 |
Sherwin-Williams Rg 16:08:04 / 11.07.25 |
345.95 | -1.67% |
346.73 15:31 |
345.81 15:47 |
369.50 30.01.25 |
308.84 08.04.25 |
33'623 |
Salesforce Rg 16:10:04 / 11.07.25 |
261.20 | -1.05% |
262.83 15:30 |
260.66 15:46 |
367.04 28.01.25 |
230.00 07.04.25 |
186'057 |
Snap-On Rg 16:08:07 / 11.07.25 |
317.82 | -0.90% |
320.22 15:30 |
317.82 16:08 |
365.78 31.01.25 |
290.09 21.04.25 |
8'825 |
Molina Healthcar Rg 16:08:50 / 11.07.25 |
222.22 | -2.78% |
226.48 15:30 |
222.11 16:08 |
359.79 04.04.25 |
222.11 11.07.25 |
18'697 |
Cnstlltn Ener Co Rg 16:10:07 / 11.07.25 |
315.65 | 0.65% |
315.95 16:05 |
310.00 15:31 |
352.00 23.01.25 |
161.52 07.04.25 |
50'155 |
A.J.Gallagher Rg 16:08:06 / 11.07.25 |
312.97 | -0.19% |
313.46 15:40 |
312.35 15:48 |
351.18 03.06.25 |
275.63 02.01.25 |
14'984 |
The Cigna Rg 16:08:11 / 11.07.25 |
304.00 | -1.55% |
306.48 15:37 |
303.12 16:00 |
350.00 02.05.25 |
269.25 30.01.25 |
21'722 |
West Pharmaceuti Rg 16:05:17 / 11.07.25 |
228.12 | -0.48% |
228.25 16:02 |
227.69 15:54 |
348.90 28.01.25 |
187.46 09.04.25 |
7'503 |
Rockwell Automat Rg 16:07:48 / 11.07.25 |
342.39 | -0.74% |
343.08 15:36 |
340.83 15:53 |
348.23 03.07.25 |
215.00 09.04.25 |
13'618 |
Willis Towers Rg 16:10:02 / 11.07.25 |
307.77 | -0.66% |
308.79 15:30 |
307.27 15:46 |
342.54 28.03.25 |
293.26 25.04.25 |
15'983 |