Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% | 0.00 | 282.50 | 291.00 | 176 | |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% | 0.00 | 276.46 | 309.10 | 11 | |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | 0.00% | 0.00 | 39.20 | 39.99 | 300 | |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% | 0.00 | 50.86 | 59.85 | 880'695 | |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% | 0.00 | 132.22 | 134.53 | 1 | |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% | 0.00 | 5'134.24 | 6'241.73 | 1 | |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 10.07.25 |
70.28 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 21.30% | 64.60% | -2.61% | -2.30% | 1.73% | 46.45% | 32.79% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 10.84% | 33.19% | 1.37% | -0.08% | -2.01% | 28.78% | 37.77% |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | -3.20% | 17.51% | -9.65% | -4.17% | 10.27% | 15.01% | 59.10% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.44% | 44.20% | -1.08% | 1.22% | 3.47% | 29.38% | 70.85% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.34% | -8.67% | 0.76% | 2.95% | 8.07% | -15.25% | 11.93% |
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | -7.85% | 8.27% | 0.06% | -2.94% | -0.33% | -0.08% | 6.37% |
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | -3.19% | 16.18% | 0.18% | 2.80% | 2.06% | 15.07% | 39.48% |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 5.93% | 1.53% | -0.56% | 5.89% | 23.26% | -3.47% | -14.89% |
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 6.87% | 39.50% | -4.01% | 5.27% | 25.55% | 12.34% | 47.75% |
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 21.91% | 79.94% | 1.33% | 4.40% | 22.69% | 52.37% | 123.59% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -13.21% | -22.03% | 1.54% | 28.88% | 18.40% | -10.07% | 21.83% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 1.85% | -23.18% | -4.22% | -5.29% | 2.80% | -15.67% | -54.43% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -21.76% | -27.20% | 0.76% | 1.74% | -10.67% | -21.09% | -27.75% |
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 5.51% | 34.10% | -1.39% | -2.46% | -7.71% | 14.21% | 70.31% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -14.08% | -5.83% | 2.25% | 1.63% | 18.96% | -14.29% | 3.58% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -20.89% | -19.51% | 3.31% | 11.81% | 9.11% | -12.06% | -49.74% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -24.46% | -29.48% | 2.39% | 5.59% | 13.12% | -28.75% | -41.17% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -11.50% | -47.70% | 1.85% | 2.28% | 14.10% | -42.85% | -38.15% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 7.70% | 36.00% | 2.02% | 11.72% | 26.06% | 33.85% | 78.20% |
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 27.73% | -13.26% | 4.71% | 10.96% | 39.65% | 22.94% | 62.57% |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 15.10% | 61.21% | 0.03% | 4.70% | 25.04% | 45.27% | 223.17% |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 12.65% | -0.11% | 1.39% | 7.28% | 35.39% | 8.06% | 17.96% |
BXP Rg 22:15:01 / 10.07.25 |
70.28 | -5.49% | 0.16% | 2.11% | -4.35% | 10.02% | 7.74% | -21.17% |
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 16.28% | 79.66% | -0.44% | 5.38% | 9.19% | 35.08% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zebra Tech -A- 02:00:00 / 11.07.25 |
330.35 | 0.00% |
426.39 22.01.25 |
206.13 09.04.25 |
8 | ||
Home Depot Rg 22:15:00 / 10.07.25 |
373.30 | 0.00% |
426.03 27.01.25 |
326.31 09.04.25 |
939'361 | ||
Waters Rg 22:15:00 / 10.07.25 |
353.28 | 0.00% |
422.46 31.01.25 |
297.50 09.04.25 |
117'045 | ||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
298'561 | ||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% |
411.80 10.07.25 |
267.31 07.04.25 |
749'321 | ||
Stryker Rg 22:15:00 / 10.07.25 |
394.77 | 0.00% |
405.59 28.01.25 |
329.38 07.04.25 |
475'840 | ||
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
1'258'510 | ||
HCA Healthcare Rg 22:15:00 / 10.07.25 |
378.32 | 0.00% |
390.97 01.07.25 |
290.00 03.01.25 |
297'295 | ||
Quanta Services Rg 22:15:00 / 10.07.25 |
380.09 | 0.00% |
387.40 07.07.25 |
227.50 07.04.25 |
264'313 | ||
Cummins Rg 22:15:00 / 10.07.25 |
340.03 | 0.00% |
387.23 19.02.25 |
260.21 07.04.25 |
209'443 | ||
Eaton Corp -NPV- Rg 22:15:00 / 10.07.25 |
357.64 | 0.00% |
377.74 22.01.25 |
234.00 07.04.25 |
570'704 | ||
Visa Rg-A 22:15:00 / 10.07.25 |
355.88 | 0.00% |
375.51 11.06.25 |
299.05 07.04.25 |
1'571'250 | ||
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 0.00% |
374.74 10.07.25 |
275.06 07.04.25 |
17 | ||
Pool Rg 02:00:00 / 11.07.25 |
311.30 | 0.00% |
374.74 10.03.25 |
282.38 17.06.25 |
18 | ||
Everest Group Rg 22:15:00 / 10.07.25 |
340.45 | 0.00% |
373.23 27.01.25 |
320.69 07.04.25 |
106'047 | ||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
64'048 | ||
Sherwin-Williams Rg 22:15:00 / 10.07.25 |
351.83 | 0.00% |
369.50 30.01.25 |
308.84 08.04.25 |
319'327 | ||
Salesforce Rg 22:15:00 / 10.07.25 |
263.97 | 0.00% |
367.04 28.01.25 |
230.00 07.04.25 |
2'047'583 | ||
Snap-On Rg 22:15:00 / 10.07.25 |
320.70 | 0.00% |
365.78 31.01.25 |
290.09 21.04.25 |
82'649 | ||
Molina Healthcar Rg 22:15:00 / 10.07.25 |
228.58 | 0.00% |
359.79 04.04.25 |
227.67 10.07.25 |
286'190 | ||
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
181 | ||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
320'357 | ||
The Cigna Rg 22:15:00 / 10.07.25 |
308.78 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
292'243 | ||
West Pharmaceuti Rg 22:15:00 / 10.07.25 |
229.23 | 0.00% |
348.90 28.01.25 |
187.46 09.04.25 |
174'185 | ||
Rockwell Automat Rg 22:15:00 / 10.07.25 |
344.95 | 0.00% |
348.23 03.07.25 |
215.00 09.04.25 |
203'489 |