Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 16:06:30
- 623.20
- -0.42%
- -2.62
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 16:06:25 / 11.07.25 |
27.15 | -1.72% | -0.48 | 27.14 | 27.15 | 1'100'276 | |
Atmos Energy Cor Rg 16:05:26 / 11.07.25 |
153.64 | -0.47% | -0.73 | 153.53 | 153.85 | 11'614 | |
Autodesk Inc Rg 16:05:46 / 11.07.25 |
282.71 | -1.19% | -3.40 | 282.67 | 283.23 | 80'094 | |
Automatic Data P Rg 16:06:23 / 11.07.25 |
304.88 | -0.31% | -0.94 | 304.61 | 304.90 | 29'531 | |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | -0.56% | -20.77 | 3'685.13 | 3'736.91 | 1'971 | |
Avery Dennison Rg 16:02:31 / 11.07.25 |
182.22 | -1.31% | -2.41 | 181.87 | 182.43 | 10'968 | |
Avlonby Com REIT Rg 16:01:46 / 11.07.25 |
201.06 | -0.81% | -1.64 | 200.86 | 201.72 | 7'297 | |
Baker Hughes Rg-A 16:06:33 / 11.07.25 |
39.88 | 0.43% | 0.17 | 39.87 | 39.88 | 147'336 | |
Ball Rg 16:06:15 / 11.07.25 |
58.04 | -0.62% | -0.36 | 58.01 | 58.07 | 28'562 | |
Bank of America Rg 16:06:25 / 11.07.25 |
46.41 | -1.19% | -0.56 | 46.40 | 46.41 | 815'877 | |
Bank of NY Mello Rg 16:06:27 / 11.07.25 |
92.92 | -0.80% | -0.75 | 92.88 | 92.96 | 96'172 | |
Bath&Body Works Rg 16:06:26 / 11.07.25 |
32.99 | -1.96% | -0.66 | 33.00 | 33.03 | 95'517 | |
Baxter Intl. 16:06:22 / 11.07.25 |
28.89 | -2.73% | -0.81 | 28.88 | 28.90 | 140'355 | |
Becton Dickinson Rg 16:06:07 / 11.07.25 |
174.57 | -1.65% | -2.93 | 174.40 | 174.66 | 49'599 | |
Berkshire Hath Rg-B 16:06:30 / 11.07.25 |
472.30 | -1.25% | -5.97 | 472.23 | 472.54 | 229'738 | |
Best Buy Rg 16:06:19 / 11.07.25 |
72.92 | -1.09% | -0.80 | 72.88 | 72.96 | 53'584 | |
Bio-Rad Lab-A 16:03:00 / 11.07.25 |
258.97 | -0.35% | -0.91 | 256.69 | 262.06 | 3'600 | |
Bio-Techne Rg 16:03:26 / 11.07.25 |
54.02 | -0.72% | -0.39 | 53.65 | 53.86 | 23'087 | |
Biogen Rg 16:06:10 / 11.07.25 |
133.32 | -1.49% | -2.01 | 133.15 | 133.46 | 32'979 | |
Blackrock Rg 16:03:38 / 11.07.25 |
1'099.00 | -0.46% | -5.05 | 1'092.82 | 1'099.99 | 11'734 | |
Boeing Co Rg 16:06:15 / 11.07.25 |
227.89 | 0.80% | 1.80 | 227.68 | 227.89 | 162'248 | |
Booking Hldg Rg 15:57:03 / 11.07.25 |
5'678.10 | -0.71% | -40.41 | 5'660.07 | 5'713.70 | 5'014 | |
BorgWarner Rg 16:04:27 / 11.07.25 |
35.64 | -0.47% | -0.17 | 35.59 | 35.62 | 21'530 | |
BXP Rg 16:06:25 / 11.07.25 |
69.52 | -1.08% | -0.76 | 69.47 | 69.58 | 18'328 | |
Boston Scientifi Rg 16:05:34 / 11.07.25 |
103.44 | -0.40% | -0.42 | 103.32 | 103.36 | 116'097 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 16:06:25 / 11.07.25 |
27.15 | 21.30% | 64.60% | -2.61% | -3.71% | 1.73% | 44.31% | 32.79% |
Atmos Energy Cor Rg 16:05:26 / 11.07.25 |
153.64 | 10.84% | 33.19% | 1.37% | 0.42% | -2.01% | 27.04% | 37.77% |
Autodesk Inc Rg 16:05:46 / 11.07.25 |
282.71 | -3.20% | 17.51% | -9.65% | -3.23% | 10.27% | 11.54% | 59.10% |
Automatic Data P Rg 16:06:23 / 11.07.25 |
304.88 | 4.47% | 31.27% | -1.09% | -0.63% | 4.28% | 28.09% | 40.76% |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | 16.44% | 44.20% | -1.08% | 1.79% | 3.47% | 26.94% | 70.85% |
Avery Dennison Rg 16:02:31 / 11.07.25 |
182.22 | -1.34% | -8.67% | 0.76% | 4.34% | 8.07% | -17.43% | 11.93% |
Avlonby Com REIT Rg 16:01:46 / 11.07.25 |
201.06 | -7.85% | 8.27% | 0.06% | -2.48% | -0.33% | -0.42% | 6.37% |
Baker Hughes Rg-A 16:06:33 / 11.07.25 |
39.88 | -3.19% | 16.18% | 0.18% | 2.15% | 2.06% | 15.59% | 39.48% |
Ball Rg 16:06:15 / 11.07.25 |
58.04 | 5.93% | 1.53% | -0.56% | 6.75% | 23.26% | -4.54% | -14.89% |
Bank of America Rg 16:06:25 / 11.07.25 |
46.41 | 6.87% | 39.50% | -4.01% | 5.26% | 25.55% | 11.59% | 47.75% |
Bank of NY Mello Rg 16:06:27 / 11.07.25 |
92.92 | 21.91% | 79.94% | 1.33% | 4.87% | 22.69% | 43.63% | 123.59% |
Bath&Body Works Rg 16:06:26 / 11.07.25 |
32.99 | -13.21% | -22.03% | 1.54% | 30.86% | 18.40% | -11.65% | 21.83% |
Baxter Intl. 16:06:22 / 11.07.25 |
28.89 | 1.85% | -23.18% | -4.22% | -5.65% | 2.80% | -18.20% | -54.43% |
Becton Dickinson Rg 16:06:07 / 11.07.25 |
174.57 | -21.76% | -27.20% | 0.76% | 1.37% | -10.67% | -23.81% | -27.75% |
Berkshire Hath Rg-B 16:06:30 / 11.07.25 |
472.30 | 5.51% | 34.10% | -1.39% | -3.13% | -7.71% | 11.28% | 70.31% |
Best Buy Rg 16:06:19 / 11.07.25 |
72.92 | -14.08% | -5.83% | 2.25% | 4.77% | 18.96% | -15.47% | 3.58% |
Bio-Rad Lab-A 16:03:00 / 11.07.25 |
258.97 | -20.89% | -19.51% | 3.31% | 14.13% | 9.11% | -14.85% | -49.74% |
Bio-Techne Rg 16:03:26 / 11.07.25 |
54.02 | -24.46% | -29.48% | 2.39% | 6.93% | 13.12% | -30.13% | -41.17% |
Biogen Rg 16:06:10 / 11.07.25 |
133.32 | -11.50% | -47.70% | 1.85% | 2.04% | 14.10% | -42.05% | -38.15% |
Blackrock Rg 16:03:38 / 11.07.25 |
1'099.00 | 7.70% | 36.00% | 2.02% | 13.09% | 26.06% | 32.73% | 78.20% |
Boeing Co Rg 16:06:15 / 11.07.25 |
227.89 | 27.73% | -13.26% | 4.71% | 13.76% | 39.65% | 25.00% | 62.57% |
Booking Hldg Rg 15:57:03 / 11.07.25 |
5'678.10 | 15.10% | 61.21% | 0.03% | 7.17% | 25.04% | 41.02% | 223.17% |
BorgWarner Rg 16:04:27 / 11.07.25 |
35.64 | 12.65% | -0.11% | 1.39% | 7.77% | 35.39% | 7.61% | 17.96% |
BXP Rg 16:06:25 / 11.07.25 |
69.52 | -5.49% | 0.16% | 2.11% | -3.58% | 10.02% | 2.60% | -21.17% |
Boston Scientifi Rg 16:05:34 / 11.07.25 |
103.44 | 16.28% | 79.66% | -0.44% | 3.71% | 9.19% | 33.14% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Invitation REIT Rg 16:06:14 / 11.07.25 |
32.31 | -0.22% |
32.31 16:04 |
32.01 15:30 |
35.78 02.05.25 |
29.39 09.04.25 |
53'761 |
Keurig Dr Pepper Rg 16:06:25 / 11.07.25 |
33.43 | -0.65% |
33.56 15:30 |
33.35 15:39 |
36.07 04.04.25 |
30.12 13.01.25 |
194'793 |
BorgWarner Rg 16:04:27 / 11.07.25 |
35.64 | -0.47% |
35.79 15:30 |
35.59 15:41 |
36.08 10.07.25 |
24.50 08.04.25 |
21'530 |
Sealed Air Rg 16:06:17 / 11.07.25 |
32.28 | -1.28% |
32.61 15:33 |
32.28 16:02 |
36.50 25.02.25 |
22.78 07.04.25 |
22'098 |
Match Group Rg 16:06:28 / 11.07.25 |
32.91 | -2.08% |
33.30 15:30 |
32.82 15:54 |
36.51 04.02.25 |
26.41 09.04.25 |
82'694 |
PPL Rg 16:06:27 / 11.07.25 |
34.18 | -0.44% |
34.19 16:06 |
33.98 15:31 |
36.70 30.04.25 |
31.22 13.01.25 |
90'062 |
Baxter Intl. 16:06:22 / 11.07.25 |
28.89 | -2.73% |
29.28 15:30 |
28.88 16:06 |
37.73 10.03.25 |
26.25 09.04.25 |
140'355 |
Southwest Airlin Rg 16:06:28 / 11.07.25 |
37.04 | -0.83% |
37.50 15:31 |
36.85 15:46 |
37.85 10.07.25 |
23.82 21.04.25 |
417'665 |
Mosaic Rg 16:06:31 / 11.07.25 |
35.86 | -0.22% |
35.91 15:30 |
35.50 15:32 |
38.21 08.07.25 |
22.36 07.04.25 |
117'010 |
Comcast-A 16:06:26 / 11.07.25 |
35.21 | -0.61% |
35.33 15:30 |
35.06 15:39 |
38.40 27.01.25 |
31.44 24.04.25 |
624'571 |
Brown NVtgRg-B 16:06:29 / 11.07.25 |
28.59 | -1.74% |
28.75 15:52 |
28.49 15:36 |
38.85 10.03.25 |
25.53 17.06.25 |
92'289 |
Devon Energy Rg 16:06:23 / 11.07.25 |
33.85 | -0.31% |
33.94 15:43 |
33.64 15:33 |
38.87 20.02.25 |
25.91 09.04.25 |
160'819 |
Centerpoint Ener Rg 16:06:04 / 11.07.25 |
35.98 | -0.66% |
36.09 15:30 |
35.82 15:38 |
39.30 06.05.25 |
30.61 08.01.25 |
108'075 |
Lincoln Natl Rg 16:03:56 / 11.07.25 |
33.78 | -1.37% |
33.83 15:30 |
33.61 15:35 |
39.85 14.02.25 |
27.60 07.04.25 |
23'567 |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% |
39.96 01.07.25 |
33.46 07.04.25 |
1'113'852 | ||
Caesr Entmt Rg 16:06:15 / 11.07.25 |
30.65 | -2.73% |
31.13 15:30 |
30.55 16:04 |
39.98 14.02.25 |
21.42 04.04.25 |
225'044 |
MGM Resorts Itl Rg 16:06:16 / 11.07.25 |
38.10 | -1.91% |
38.65 15:30 |
38.05 16:04 |
41.25 14.02.25 |
25.31 08.04.25 |
121'507 |
Nisource Rg 16:06:05 / 11.07.25 |
39.34 | -0.67% |
39.35 15:30 |
39.21 15:46 |
41.44 04.03.25 |
35.52 06.01.25 |
47'574 |
Bath&Body Works Rg 16:06:26 / 11.07.25 |
32.99 | -1.96% |
33.27 15:30 |
32.85 15:32 |
41.87 26.02.25 |
24.94 13.06.25 |
95'517 |
Dow Rg 16:06:31 / 11.07.25 |
29.37 | -2.84% |
29.82 15:32 |
29.28 16:01 |
42.17 28.01.25 |
25.06 09.04.25 |
586'147 |
Firstenergy Rg 16:06:29 / 11.07.25 |
40.33 | -0.49% |
40.33 15:41 |
40.08 15:31 |
43.61 25.02.25 |
37.58 09.04.25 |
47'612 |
The Campbell's Rg 16:06:27 / 11.07.25 |
30.19 | -0.98% |
30.41 15:30 |
30.04 15:36 |
43.83 10.03.25 |
29.39 10.07.25 |
284'006 |
Fastenal Rg 16:06:17 / 11.07.25 |
43.07 | -1.12% |
43.59 15:30 |
43.07 16:05 |
44.00 10.07.25 |
35.31 08.04.25 |
273'534 |
Schlumberger 16:06:33 / 11.07.25 |
36.54 | -0.30% |
36.63 15:44 |
36.34 15:33 |
44.66 21.01.25 |
31.14 09.04.25 |
269'831 |
LKQ Rg 16:06:31 / 11.07.25 |
38.58 | -1.61% |
38.90 15:30 |
38.58 16:06 |
44.81 10.03.25 |
35.59 03.01.25 |
32'389 |