Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2025 - 22:15:00
- 602.68
- 0.95%
- 5.68
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 16.06.25 |
27.97 | -0.78% | -0.22 | 27.96 | 27.97 | ||
Atmos Energy Cor Rg 22:15:00 / 16.06.25 |
152.04 | -0.62% | -0.95 | 152.04 | 152.05 | ||
Autodesk Inc Rg 02:00:00 / 17.06.25 |
299.30 | 2.44% | 7.14 | 299.21 | 299.39 | 569'218 | |
Automatic Data P Rg 02:00:00 / 17.06.25 |
307.91 | 0.36% | 1.09 | 307.83 | 307.97 | 596'816 | |
Autozone Rg 22:15:00 / 16.06.25 |
3'603.17 | -1.08% | -39.43 | 3'598.63 | 3'601.25 | ||
Avery Dennison Rg 22:15:00 / 16.06.25 |
176.41 | 1.01% | 1.77 | 176.38 | 176.41 | ||
Avlonby Com REIT Rg 22:15:00 / 16.06.25 |
207.22 | 0.50% | 1.04 | 207.29 | 207.31 | ||
Baker Hughes Rg-A 02:00:00 / 17.06.25 |
38.99 | -0.13% | -0.05 | 38.98 | 38.99 | 2'728'609 | |
Ball Rg 22:15:01 / 16.06.25 |
56.00 | 3.00% | 1.63 | 56.02 | 56.03 | ||
Bank of America Rg 22:15:00 / 16.06.25 |
44.41 | 0.73% | 0.32 | 44.42 | 44.43 | ||
Bank of NY Mello Rg 22:15:00 / 16.06.25 |
90.49 | 2.13% | 1.89 | 90.47 | 90.49 | ||
Bath&Body Works Rg 22:15:01 / 16.06.25 |
25.83 | 2.46% | 0.62 | 25.81 | 25.82 | ||
Baxter Intl. 22:15:00 / 16.06.25 |
30.82 | 0.65% | 0.20 | 30.81 | 30.82 | ||
Becton Dickinson Rg 22:15:00 / 16.06.25 |
172.10 | -0.06% | -0.11 | 172.14 | 172.15 | ||
Berkshire Hath Rg-B 22:15:01 / 16.06.25 |
490.23 | 0.55% | 2.69 | 490.23 | 490.37 | ||
Best Buy Rg 22:15:00 / 16.06.25 |
71.23 | 2.34% | 1.63 | 71.23 | 71.24 | ||
Bio-Rad Lab-A 22:15:00 / 16.06.25 |
231.70 | 2.11% | 4.79 | 231.70 | 232.00 | ||
Bio-Techne Rg 02:00:00 / 17.06.25 |
51.63 | 2.20% | 1.11 | 51.62 | 51.65 | ||
Biogen Rg 02:00:00 / 17.06.25 |
131.04 | 0.30% | 0.39 | 131.00 | 131.05 | ||
Blackrock Rg 22:15:00 / 16.06.25 |
982.10 | 1.06% | 10.28 | 982.02 | 982.77 | ||
Boeing Co Rg 22:15:00 / 16.06.25 |
201.70 | 0.69% | 1.38 | 201.77 | 201.78 | ||
Booking Hldg Rg 02:00:00 / 17.06.25 |
5'369.04 | 1.33% | 70.66 | 5'363.09 | 5'368.37 | 75'327 | |
BorgWarner Rg 22:15:01 / 16.06.25 |
33.36 | 0.88% | 0.29 | 33.34 | 33.36 | ||
BXP Rg 22:15:01 / 16.06.25 |
72.82 | 1.00% | 0.72 | 72.84 | 72.85 | ||
Boston Scientifi Rg 22:15:01 / 16.06.25 |
101.49 | 1.75% | 1.75 | 101.51 | 101.52 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 16.06.25 |
27.97 | 23.80% | 68.00% | -1.58% | 0.68% | 2.42% | 54.96% | 42.66% |
Atmos Energy Cor Rg 22:15:00 / 16.06.25 |
152.04 | 9.85% | 32.00% | -0.61% | -4.44% | 2.49% | 29.95% | 42.97% |
Autodesk Inc Rg 02:00:00 / 17.06.25 |
299.30 | -1.15% | 19.99% | 0.70% | 1.15% | 11.19% | 24.44% | 68.78% |
Automatic Data P Rg 02:00:00 / 17.06.25 |
307.91 | 4.81% | 31.70% | -3.35% | -4.66% | 3.02% | 25.70% | 49.84% |
Autozone Rg 22:15:00 / 16.06.25 |
3'603.17 | 13.76% | 40.88% | -2.97% | -7.14% | -1.88% | 21.37% | 79.73% |
Avery Dennison Rg 22:15:00 / 16.06.25 |
176.41 | -6.67% | -13.61% | -2.04% | -4.11% | 0.41% | -22.30% | 8.34% |
Avlonby Com REIT Rg 22:15:00 / 16.06.25 |
207.22 | -6.27% | 10.13% | -0.36% | -0.66% | -2.56% | 2.38% | 10.40% |
Baker Hughes Rg-A 02:00:00 / 17.06.25 |
38.99 | -4.83% | 14.22% | 1.72% | 2.85% | -12.58% | 21.73% | 17.24% |
Ball Rg 22:15:01 / 16.06.25 |
56.00 | -1.38% | -5.48% | 1.78% | 3.07% | 11.16% | -10.05% | -19.36% |
Bank of America Rg 22:15:00 / 16.06.25 |
44.41 | 0.32% | 30.95% | -1.51% | -0.63% | 2.61% | 11.05% | 37.70% |
Bank of NY Mello Rg 22:15:00 / 16.06.25 |
90.49 | 15.32% | 70.22% | 0.54% | 0.43% | 6.15% | 54.21% | 113.65% |
Bath&Body Works Rg 22:15:01 / 16.06.25 |
25.83 | -34.98% | -41.59% | -3.08% | -22.80% | -19.78% | -37.83% | -23.26% |
Baxter Intl. 22:15:00 / 16.06.25 |
30.82 | 5.01% | -20.80% | -2.84% | -2.03% | -6.44% | -8.63% | -57.22% |
Becton Dickinson Rg 22:15:00 / 16.06.25 |
172.10 | -24.09% | -29.37% | -1.31% | -2.59% | -24.54% | -26.37% | -28.79% |
Berkshire Hath Rg-B 22:15:01 / 16.06.25 |
490.23 | 7.56% | 36.70% | -0.18% | -3.64% | -7.31% | 20.17% | 73.16% |
Best Buy Rg 22:15:00 / 16.06.25 |
71.23 | -18.88% | -11.09% | -4.91% | 0.11% | -4.54% | -23.92% | 0.22% |
Bio-Rad Lab-A 22:15:00 / 16.06.25 |
231.70 | -30.93% | -29.73% | 0.51% | -6.21% | -6.31% | -19.82% | -52.88% |
Bio-Techne Rg 02:00:00 / 17.06.25 |
51.63 | -29.86% | -34.53% | 3.51% | 4.77% | -15.46% | -30.99% | -37.82% |
Biogen Rg 02:00:00 / 17.06.25 |
131.04 | -14.56% | -49.51% | -2.32% | 1.24% | -7.46% | -42.14% | -32.01% |
Blackrock Rg 22:15:00 / 16.06.25 |
982.10 | -5.20% | 19.71% | -0.99% | -1.56% | 0.89% | 25.32% | 62.32% |
Boeing Co Rg 22:15:00 / 16.06.25 |
201.70 | 13.18% | -23.15% | -6.50% | -2.87% | 10.47% | 15.26% | 72.90% |
Booking Hldg Rg 02:00:00 / 17.06.25 |
5'369.04 | 6.64% | 49.37% | -3.08% | -0.17% | 14.00% | 35.82% | 167.69% |
BorgWarner Rg 22:15:01 / 16.06.25 |
33.36 | 4.03% | -7.75% | -1.65% | 0.15% | 13.08% | 1.06% | 6.40% |
BXP Rg 22:15:01 / 16.06.25 |
72.82 | -3.04% | 2.75% | -0.10% | 7.72% | 6.29% | 17.36% | -20.95% |
Boston Scientifi Rg 22:15:01 / 16.06.25 |
101.49 | 11.67% | 72.53% | 2.16% | -4.74% | -1.54% | 33.00% | 173.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Invitation REIT Rg 22:15:00 / 16.06.25 |
33.38 | -0.48% |
33.76 15:30 |
33.27 21:28 |
35.78 02.05.25 |
29.39 09.04.25 |
977'329 |
Keurig Dr Pepper Rg 02:00:00 / 17.06.25 |
33.10 | 0.24% |
33.46 15:58 |
32.84 17:19 |
36.07 04.04.25 |
30.12 13.01.25 |
3'465'375 |
Sealed Air Rg 22:15:00 / 16.06.25 |
31.39 | 1.72% |
31.61 16:50 |
31.09 15:40 |
36.50 25.02.25 |
22.78 07.04.25 |
275'081 |
Match Group Rg 02:00:00 / 17.06.25 |
30.79 | 1.95% |
30.91 21:23 |
29.82 15:40 |
36.51 04.02.25 |
26.41 09.04.25 |
1'632'157 |
PPL Rg 22:15:00 / 16.06.25 |
33.66 | -0.68% |
34.20 15:34 |
33.55 20:22 |
36.70 30.04.25 |
31.22 13.01.25 |
1'690'304 |
Mosaic Rg 22:15:00 / 16.06.25 |
36.01 | 0.70% |
36.73 15:49 |
35.51 17:28 |
37.68 04.06.25 |
22.36 07.04.25 |
1'648'493 |
Baxter Intl. 22:15:00 / 16.06.25 |
30.82 | 0.65% |
30.98 16:43 |
30.39 15:34 |
37.73 10.03.25 |
26.25 09.04.25 |
1'184'213 |
Comcast-A 02:00:00 / 17.06.25 |
35.11 | 0.29% |
35.50 16:29 |
34.78 17:24 |
38.40 27.01.25 |
31.44 24.04.25 |
6'138'257 |
Brown NVtgRg-B 22:15:00 / 16.06.25 |
25.92 | -1.97% |
26.82 15:30 |
25.56 18:16 |
38.85 10.03.25 |
25.56 16.06.25 |
2'119'818 |
Devon Energy Rg 22:15:00 / 16.06.25 |
34.62 | -1.40% |
35.19 15:52 |
34.30 15:30 |
38.87 20.02.25 |
25.91 09.04.25 |
2'115'583 |
Juniper Networks Rg 22:15:00 / 16.06.25 |
36.02 | 0.70% |
36.09 16:51 |
35.89 15:46 |
39.10 24.01.25 |
33.46 07.04.25 |
486'922 |
Centerpoint Ener Rg 22:15:00 / 16.06.25 |
35.97 | -1.10% |
36.73 15:33 |
35.85 20:24 |
39.30 06.05.25 |
30.61 08.01.25 |
1'370'403 |
Lincoln Natl Rg 22:15:00 / 16.06.25 |
33.10 | 1.94% |
33.55 17:01 |
32.89 15:30 |
39.85 14.02.25 |
27.60 07.04.25 |
603'739 |
Caesr Entmt Rg 02:00:00 / 17.06.25 |
26.25 | 2.70% |
26.71 19:12 |
25.86 15:43 |
39.98 14.02.25 |
21.42 04.04.25 |
3'140'806 |
MGM Resorts Itl Rg 22:15:00 / 16.06.25 |
34.30 | 8.10% |
34.51 20:27 |
32.60 15:30 |
41.25 14.02.25 |
25.31 08.04.25 |
1'982'784 |
Nisource Rg 22:15:00 / 16.06.25 |
39.36 | -0.40% |
40.01 15:39 |
39.18 21:22 |
41.44 04.03.25 |
35.52 06.01.25 |
1'478'596 |
Bath&Body Works Rg 22:15:01 / 16.06.25 |
25.83 | 2.46% |
26.21 16:46 |
25.50 15:39 |
41.87 26.02.25 |
24.94 13.06.25 |
1'466'213 |
Dow Rg 22:15:00 / 16.06.25 |
30.57 | 2.24% |
30.57 21:54 |
29.88 15:40 |
42.17 28.01.25 |
25.06 09.04.25 |
3'300'380 |
Fastenal Rg 02:00:00 / 17.06.25 |
42.24 | 0.17% |
42.68 16:19 |
42.07 21:17 |
43.10 12.06.25 |
35.31 08.04.25 |
1'681'862 |
Freeport McMoRan Rg 22:15:00 / 16.06.25 |
41.91 | 2.37% |
42.32 17:30 |
41.59 15:30 |
43.27 25.03.25 |
27.92 07.04.25 |
2'600'687 |
Firstenergy Rg 22:15:00 / 16.06.25 |
39.79 | -1.36% |
40.52 15:35 |
39.59 21:22 |
43.61 25.02.25 |
37.58 09.04.25 |
1'176'548 |
The Campbell's Rg 02:00:00 / 17.06.25 |
32.26 | -1.62% |
32.94 15:30 |
31.82 18:06 |
43.83 10.03.25 |
31.82 16.06.25 |
2'605'095 |
Schlumberger 22:15:00 / 16.06.25 |
35.91 | -1.07% |
36.41 15:52 |
35.58 16:01 |
44.66 21.01.25 |
31.14 09.04.25 |
5'262'912 |
LKQ Rg 02:00:00 / 17.06.25 |
38.04 | -0.21% |
38.64 16:43 |
38.01 19:59 |
44.81 10.03.25 |
35.59 03.01.25 |
722'770 |
Fifth Third Banc Rg 02:00:00 / 17.06.25 |
38.32 | 0.90% |
38.51 15:33 |
38.03 15:40 |
45.42 29.01.25 |
32.27 09.04.25 |
1'429'390 |