Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% | 0.00 | 282.50 | 308.42 | 118 | |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% | 0.00 | 265.21 | 309.35 | 6 | |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | 0.00% | 0.00 | 39.26 | 40.10 | ||
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | 0.00% | 0.00 | 50.86 | 55.88 | 880'695 | |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% | 0.00 | 131.50 | 134.53 | ||
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% | 0.00 | 5'157.78 | 6'543.15 | ||
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 10.07.25 |
70.28 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 21.30% | 64.60% | -2.61% | -2.30% | 1.73% | 46.45% | 32.79% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 10.84% | 33.19% | 1.37% | -0.08% | -2.01% | 28.78% | 37.77% |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | -3.20% | 17.51% | -9.65% | -4.17% | 10.27% | 15.01% | 59.10% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.44% | 44.20% | -1.08% | 1.22% | 3.47% | 29.38% | 70.85% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.34% | -8.67% | 0.76% | 2.95% | 8.07% | -15.25% | 11.93% |
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | -7.85% | 8.27% | 0.06% | -2.94% | -0.33% | -0.08% | 6.37% |
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | -3.19% | 16.18% | 0.18% | 2.80% | 2.06% | 15.07% | 39.48% |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 5.93% | 1.53% | -0.56% | 5.89% | 23.26% | -3.47% | -14.89% |
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 6.87% | 39.50% | -4.01% | 5.27% | 25.55% | 12.34% | 47.75% |
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 21.91% | 79.94% | 1.33% | 4.40% | 22.69% | 52.37% | 123.59% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -13.21% | -22.03% | 1.54% | 28.88% | 18.40% | -10.07% | 21.83% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 1.85% | -23.18% | -4.22% | -5.29% | 2.80% | -15.67% | -54.43% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -21.76% | -27.20% | 0.76% | 1.74% | -10.67% | -21.09% | -27.75% |
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 5.51% | 34.10% | -1.39% | -2.46% | -7.71% | 14.21% | 70.31% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -14.08% | -5.83% | 2.25% | 1.63% | 18.96% | -14.29% | 3.58% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -20.89% | -19.51% | 3.31% | 11.81% | 9.11% | -12.06% | -49.74% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -24.46% | -29.48% | 2.39% | 5.59% | 13.12% | -28.75% | -41.17% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -11.50% | -47.70% | 1.85% | 2.28% | 14.10% | -42.85% | -38.15% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 7.70% | 36.00% | 2.02% | 11.72% | 26.06% | 33.85% | 78.20% |
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 27.73% | -13.26% | 4.71% | 10.96% | 39.65% | 22.94% | 62.57% |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 15.10% | 61.21% | 0.03% | 4.70% | 25.04% | 45.27% | 223.17% |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 12.65% | -0.11% | 1.39% | 7.28% | 35.39% | 8.06% | 17.96% |
BXP Rg 22:15:01 / 10.07.25 |
70.28 | -5.49% | 0.16% | 2.11% | -4.35% | 10.02% | 7.74% | -21.17% |
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 16.28% | 79.66% | -0.44% | 5.38% | 9.19% | 35.08% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 0.00% |
36.08 10.07.25 |
24.50 08.04.25 |
526'616 | ||
Sealed Air Rg 22:15:00 / 10.07.25 |
32.70 | 0.00% |
36.50 25.02.25 |
22.78 07.04.25 |
302'876 | ||
Match Group Rg 02:00:00 / 11.07.25 |
33.61 | 0.00% |
36.51 04.02.25 |
26.41 09.04.25 |
100 | ||
PPL Rg 22:15:00 / 10.07.25 |
34.33 | 0.00% |
36.70 30.04.25 |
31.22 13.01.25 |
1'063'024 | ||
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
2'081'831 | ||
Southwest Airlin Rg 22:15:00 / 10.07.25 |
37.35 | 0.00% |
37.85 10.07.25 |
23.82 21.04.25 |
4'939'064 | ||
Mosaic Rg 22:15:00 / 10.07.25 |
35.94 | 0.00% |
38.21 08.07.25 |
22.36 07.04.25 |
1'454'976 | ||
Comcast-A 02:00:00 / 11.07.25 |
35.42 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
12 | ||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 | ||
Devon Energy Rg 22:15:00 / 10.07.25 |
33.95 | 0.00% |
38.87 20.02.25 |
25.91 09.04.25 |
2'110'615 | ||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'511'267 | ||
Lincoln Natl Rg 22:15:00 / 10.07.25 |
34.25 | 0.00% |
39.85 14.02.25 |
27.60 07.04.25 |
621'719 | ||
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% |
39.96 01.07.25 |
33.46 07.04.25 |
1'113'852 | ||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
753 | ||
MGM Resorts Itl Rg 22:15:00 / 10.07.25 |
38.84 | 0.00% |
41.25 14.02.25 |
25.31 08.04.25 |
1'248'359 | ||
Nisource Rg 22:15:00 / 10.07.25 |
39.60 | 0.00% |
41.44 04.03.25 |
35.52 06.01.25 |
1'079'733 | ||
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
851'773 | ||
Dow Rg 22:15:00 / 10.07.25 |
30.23 | 0.00% |
42.17 28.01.25 |
25.06 09.04.25 |
3'599'855 | ||
Firstenergy Rg 22:15:00 / 10.07.25 |
40.53 | 0.00% |
43.61 25.02.25 |
37.58 09.04.25 |
863'043 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
209 | ||
Fastenal Rg 02:00:00 / 11.07.25 |
43.56 | 0.00% |
44.00 10.07.25 |
35.31 08.04.25 |
125 | ||
Schlumberger 22:15:00 / 10.07.25 |
36.65 | 0.00% |
44.66 21.01.25 |
31.14 09.04.25 |
3'345'171 | ||
LKQ Rg 02:00:00 / 11.07.25 |
39.21 | 0.00% |
44.81 10.03.25 |
35.59 03.01.25 |
565'760 | ||
Fifth Third Banc Rg 02:00:00 / 11.07.25 |
44.05 | 0.00% |
45.42 29.01.25 |
32.27 09.04.25 |
2'001'128 | ||
UDR REIT Rg 22:15:00 / 10.07.25 |
40.49 | 0.00% |
46.47 04.03.25 |
36.64 09.04.25 |
859'629 |