Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edwards Lifescns Rg 22:15:00 / 26.07.24 |
62.37 | 4.47% | 2.67 | 62.36 | 62.38 | ||
Charles Schwab Rg 22:15:00 / 26.07.24 |
66.60 | 0.54% | 0.36 | 66.60 | 66.61 | ||
Freeport McMoRan Rg 22:15:00 / 26.07.24 |
45.00 | 1.06% | 0.47 | 44.99 | 45.00 | ||
Delta Air Lines Rg 22:15:00 / 26.07.24 |
44.13 | 1.52% | 0.66 | 44.13 | 44.14 | ||
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 3.40% | 2.10 | 63.87 | 63.88 | ||
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% | 4.66 | 180.02 | 180.11 | 2'605'687 | |
Walt Disney Rg 22:15:00 / 26.07.24 |
89.93 | 0.81% | 0.72 | 89.95 | 89.98 | ||
Newmont Rg 22:15:00 / 26.07.24 |
46.73 | 2.25% | 1.03 | 46.71 | 46.72 | ||
Microchip Tech Rg 02:00:00 / 27.07.24 |
86.83 | 2.12% | 1.80 | 86.82 | 86.83 | 2'524'065 | |
Honeywell Intl Rg 02:00:00 / 27.07.24 |
202.74 | 0.14% | 0.29 | 202.66 | 202.68 | 2'446'399 | |
JPMorgan Chase Rg 22:15:00 / 26.07.24 |
212.24 | 1.71% | 3.57 | 212.32 | 212.37 | ||
Cognizant Tech So-A 02:00:00 / 27.07.24 |
74.57 | 1.86% | 1.36 | 74.57 | 74.58 | 2'356'956 | |
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | 1.51% | 0.26 | 17.460 | 17.470 | ||
Visa Rg-A 22:15:00 / 26.07.24 |
259.46 | 2.25% | 5.72 | 259.54 | 259.56 | ||
Johnson&Johnson Rg 22:15:00 / 26.07.24 |
160.64 | 0.63% | 1.00 | 160.66 | 160.68 | ||
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% | -0.72 | 105.20 | 105.21 | ||
Regions Financia Rg 22:15:00 / 26.07.24 |
22.76 | 0.93% | 0.21 | 22.76 | 22.78 | ||
PepsiCo 02:00:00 / 27.07.24 |
172.75 | 1.01% | 1.73 | 172.75 | 172.76 | ||
Nike -B- 22:15:00 / 26.07.24 |
72.56 | 1.61% | 1.15 | 72.56 | 72.58 | ||
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -0.20% | -0.07 | 34.32 | 34.33 | ||
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | 0.60% | 0.11 | 18.470 | 18.480 | ||
Truist Finl Rg 22:15:00 / 26.07.24 |
44.42 | 0.68% | 0.30 | 44.44 | 44.45 | ||
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | -0.02% | -0.01 | 43.22 | 43.23 | ||
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 1.59% | 0.31 | 19.760 | 19.770 | ||
HP Rg 22:15:00 / 26.07.24 |
36.34 | 0.25% | 0.09 | 36.32 | 36.33 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 7.79% | 11.47% | 2.15% | 8.78% | 5.62% | 3.66% | 25.62% |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edwards Lifescns Rg 22:15:00 / 26.07.24 |
62.37 | 4.47% |
63.78 17:04 |
60.30 15:37 |
96.07 28.03.24 |
58.94 25.07.24 |
2'709'749 |
Charles Schwab Rg 22:15:00 / 26.07.24 |
66.60 | 0.54% |
67.39 17:09 |
66.48 21:58 |
79.49 22.05.24 |
59.67 17.01.24 |
2'707'219 |
Freeport McMoRan Rg 22:15:00 / 26.07.24 |
45.00 | 1.06% |
45.44 15:34 |
44.38 16:35 |
55.23 20.05.24 |
36.26 13.02.24 |
2'647'680 |
Delta Air Lines Rg 22:15:00 / 26.07.24 |
44.13 | 1.52% |
44.28 21:45 |
43.37 15:41 |
53.85 13.05.24 |
36.34 16.01.24 |
2'611'715 |
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 3.40% |
64.78 18:29 |
63.06 15:30 |
70.83 20.06.24 |
46.95 04.01.24 |
2'611'057 |
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% |
181.26 19:29 |
177.60 15:49 |
230.63 18.06.24 |
134.97 04.01.24 |
2'605'687 |
Walt Disney Rg 22:15:00 / 26.07.24 |
89.93 | 0.81% |
90.55 18:15 |
89.37 15:32 |
123.73 28.03.24 |
88.69 11.01.24 |
2'591'470 |
Newmont Rg 22:15:00 / 26.07.24 |
46.73 | 2.25% |
47.17 17:43 |
46.13 15:41 |
48.96 17.07.24 |
29.43 28.02.24 |
2'571'519 |
Microchip Tech Rg 02:00:00 / 27.07.24 |
86.83 | 2.12% |
87.71 19:32 |
85.41 17:15 |
100.56 24.05.24 |
79.94 14.02.24 |
2'524'065 |
Honeywell Intl Rg 02:00:00 / 27.07.24 |
202.74 | 0.14% |
207.66 18:56 |
198.25 16:15 |
220.76 18.07.24 |
189.73 01.02.24 |
2'446'399 |
JPMorgan Chase Rg 22:15:00 / 26.07.24 |
212.24 | 1.71% |
213.16 18:08 |
208.62 15:30 |
217.56 17.07.24 |
164.42 16.01.24 |
2'358'687 |
Cognizant Tech So-A 02:00:00 / 27.07.24 |
74.57 | 1.86% |
74.97 21:50 |
72.94 15:32 |
80.07 23.02.24 |
63.80 17.06.24 |
2'356'956 |
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | 1.51% |
17.690 18:02 |
17.260 15:31 |
21.31 05.03.24 |
17.035 25.07.24 |
2'312'619 |
Visa Rg-A 22:15:00 / 26.07.24 |
259.46 | 2.25% |
261.20 19:28 |
255.59 15:30 |
290.96 21.03.24 |
252.74 25.07.24 |
2'292'620 |
Johnson&Johnson Rg 22:15:00 / 26.07.24 |
160.64 | 0.63% |
161.56 19:32 |
159.53 15:31 |
163.56 22.01.24 |
143.15 18.04.24 |
2'292'252 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
Regions Financia Rg 22:15:00 / 26.07.24 |
22.76 | 0.93% |
22.80 21:50 |
22.49 16:34 |
22.85 25.07.24 |
17.420 07.02.24 |
2'192'478 |
PepsiCo 02:00:00 / 27.07.24 |
172.75 | 1.01% |
172.76 21:59 |
170.73 15:30 |
183.39 16.05.24 |
158.10 11.07.24 |
2'190'556 |
Nike -B- 22:15:00 / 26.07.24 |
72.56 | 1.61% |
72.77 19:31 |
71.90 15:35 |
107.83 02.01.24 |
70.91 25.07.24 |
2'189'957 |
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -0.20% |
34.59 19:13 |
33.67 16:25 |
42.44 20.05.24 |
32.08 14.02.24 |
2'172'148 |
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | 0.60% |
18.890 15:30 |
18.320 19:40 |
21.73 27.03.24 |
15.470 08.05.24 |
2'108'009 |
Truist Finl Rg 22:15:00 / 26.07.24 |
44.42 | 0.68% |
44.63 20:37 |
43.98 15:42 |
44.78 25.07.24 |
34.23 13.02.24 |
2'100'869 |
Citizens Finl Gr Rg 22:15:00 / 26.07.24 |
43.23 | -0.02% |
43.95 15:35 |
43.03 19:49 |
43.95 26.07.24 |
30.24 13.02.24 |
2'091'098 |
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 1.59% |
19.900 21:50 |
19.540 16:31 |
22.81 18.06.24 |
14.470 01.03.24 |
2'086'292 |
HP Rg 22:15:00 / 26.07.24 |
36.34 | 0.25% |
36.75 15:30 |
36.20 16:50 |
39.51 30.05.24 |
27.43 24.04.24 |
2'086'061 |