Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
US Bancorp Rg 19:15:00 / 03.07.25 |
47.93 | 0.93% | 0.44 | 47.90 | 47.91 | ||
Freeport McMoRan Rg 19:15:00 / 03.07.25 |
45.80 | 0.07% | 0.03 | 45.82 | 45.83 | ||
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -1.49% | -0.71 | 46.92 | 46.93 | ||
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% | -0.05 | 33.77 | 33.78 | ||
First Solar Rg 23:00:00 / 03.07.25 |
185.03 | 8.51% | 14.51 | 185.09 | 185.40 | ||
Truist Finl Rg 19:15:00 / 03.07.25 |
45.54 | 1.13% | 0.51 | 45.54 | 45.55 | ||
Gilead Sciences Rg 23:00:00 / 03.07.25 |
111.75 | 0.22% | 0.24 | 111.70 | 111.77 | ||
Moderna Rg 23:00:00 / 03.07.25 |
30.49 | 0.69% | 0.21 | 30.48 | 30.50 | ||
Healthpeak REIT Rg 19:15:00 / 03.07.25 |
18.220 | -0.49% | -0.09 | 18.200 | 18.210 | ||
PayPal Holdings Rg 23:00:00 / 03.07.25 |
76.59 | 0.37% | 0.28 | 76.60 | 76.61 | ||
Qualcomm Rg 23:00:00 / 03.07.25 |
162.21 | -0.07% | -0.11 | 162.24 | 162.29 | ||
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% | -0.26 | 35.60 | 35.61 | ||
Merck Rg 19:15:00 / 03.07.25 |
80.93 | -1.77% | -1.46 | 80.92 | 80.95 | ||
Exelon Rg 23:00:00 / 03.07.25 |
43.13 | 0.49% | 0.21 | 43.12 | 43.13 | ||
Lumen Tech Rg 19:15:00 / 03.07.25 |
4.600 | 3.37% | 0.15 | 4.580 | 4.590 | ||
PepsiCo 23:00:00 / 03.07.25 |
135.38 | -0.81% | -1.10 | 135.39 | 135.42 | ||
Dow Rg 19:15:00 / 03.07.25 |
28.46 | -0.94% | -0.27 | 28.42 | 28.43 | ||
HP Rg 19:15:00 / 03.07.25 |
26.00 | 0.58% | 0.15 | 25.99 | 26.00 | ||
Fifth Third Banc Rg 23:00:00 / 03.07.25 |
43.40 | 0.63% | 0.27 | 43.41 | 43.42 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Microchip Tech Rg 23:00:00 / 03.07.25 |
73.06 | -0.14% | -0.10 | 73.04 | 73.09 | ||
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | -0.17% | -0.02 | 11.470 | 11.480 | ||
Mondelez Intl Rg-A 23:00:00 / 03.07.25 |
68.99 | -0.82% | -0.57 | 68.97 | 68.98 | ||
Newmont Rg 19:15:00 / 03.07.25 |
59.90 | -0.27% | -0.16 | 59.90 | 59.92 | ||
Host Hotels REIT Rg 23:00:00 / 03.07.25 |
16.210 | 0.25% | 0.04 | 16.190 | 16.200 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 24.33% | 68.71% | 1.29% | 2.16% | 7.46% | 51.09% | 32.85% |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 8.79% | 30.72% | -0.42% | -0.05% | 2.00% | 32.86% | 31.58% |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 5.00% | 27.46% | 3.85% | 6.18% | 23.25% | 26.00% | 78.50% |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 4.21% | 30.94% | 2.05% | -5.22% | 5.81% | 28.76% | 43.06% |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 15.09% | 42.53% | 7.01% | 1.18% | 4.26% | 33.90% | 70.63% |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -1.98% | -9.26% | 4.14% | 3.11% | 10.00% | -15.18% | 11.55% |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | -8.17% | 7.89% | -0.76% | -0.20% | 4.64% | -0.34% | 2.93% |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -2.90% | 16.53% | 3.44% | 6.70% | 8.13% | 15.55% | 36.92% |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | 6.55% | 2.12% | 3.05% | 9.80% | 27.79% | -1.53% | -17.19% |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 10.83% | 44.67% | 3.10% | 10.25% | 36.49% | 21.08% | 54.34% |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 19.86% | 76.93% | 2.65% | 4.35% | 20.65% | 54.36% | 117.09% |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | -15.45% | -24.05% | 13.73% | 24.63% | 19.99% | -10.41% | 17.58% |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | 6.76% | -19.48% | 1.67% | 2.85% | 10.20% | -11.17% | -52.47% |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -21.86% | -27.30% | 3.64% | 3.00% | -11.53% | -22.66% | -29.60% |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 6.00% | 34.72% | -0.01% | -0.77% | -5.97% | 17.96% | 73.15% |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | -16.56% | -8.55% | 5.36% | 2.33% | 20.67% | -12.55% | 7.22% |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | -23.70% | -22.37% | 3.32% | 14.71% | 8.30% | -9.16% | -50.10% |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -26.17% | -31.08% | 0.64% | 10.00% | 7.88% | -25.57% | -39.77% |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -12.90% | -48.53% | 4.69% | 1.93% | 17.19% | -40.70% | -36.77% |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 4.43% | 31.88% | 4.98% | 9.81% | 26.01% | 36.88% | 73.60% |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 19.79% | -18.66% | 6.59% | 3.30% | 38.84% | 16.82% | 51.62% |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 14.76% | 60.74% | 2.16% | 2.63% | 27.19% | 45.57% | 222.50% |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | 11.80% | -0.86% | 5.12% | 9.83% | 37.59% | 12.77% | 18.38% |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | -8.19% | -2.71% | 1.58% | -4.15% | 15.37% | 14.15% | -24.65% |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 16.02% | 79.26% | -0.25% | 1.45% | 12.61% | 36.54% | 172.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
US Bancorp Rg 19:15:00 / 03.07.25 |
47.93 | 0.93% |
48.05 15:54 |
47.52 15:31 |
51.11 15.01.25 |
35.18 07.04.25 |
1'953'930 |
Freeport McMoRan Rg 19:15:00 / 03.07.25 |
45.80 | 0.07% |
46.21 15:39 |
45.59 16:11 |
46.69 02.07.25 |
27.92 07.04.25 |
1'915'934 |
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -1.49% |
47.22 15:30 |
46.73 15:33 |
63.33 11.03.25 |
44.00 14.05.25 |
1'902'007 |
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% |
33.90 15:31 |
33.70 16:32 |
36.07 04.04.25 |
30.12 13.01.25 |
1'878'956 |
First Solar Rg 23:00:00 / 03.07.25 |
185.03 | 8.51% |
189.40 15:48 |
177.85 15:30 |
201.18 07.01.25 |
116.59 09.04.25 |
1'834'678 |
Truist Finl Rg 19:15:00 / 03.07.25 |
45.54 | 1.13% |
45.78 15:56 |
45.14 15:30 |
48.52 21.01.25 |
33.57 07.04.25 |
1'757'015 |
Gilead Sciences Rg 23:00:00 / 03.07.25 |
111.75 | 0.22% |
112.08 18:09 |
110.65 15:49 |
119.95 10.03.25 |
88.58 10.01.25 |
1'744'175 |
Moderna Rg 23:00:00 / 03.07.25 |
30.49 | 0.69% |
30.94 15:32 |
30.20 15:55 |
48.91 07.01.25 |
23.16 15.05.25 |
1'717'988 |
Healthpeak REIT Rg 19:15:00 / 03.07.25 |
18.220 | -0.49% |
18.475 15:53 |
18.190 18:56 |
21.28 10.03.25 |
16.635 22.05.25 |
1'715'503 |
PayPal Holdings Rg 23:00:00 / 03.07.25 |
76.59 | 0.37% |
77.35 16:11 |
76.48 18:55 |
93.23 17.01.25 |
55.87 07.04.25 |
1'714'370 |
Qualcomm Rg 23:00:00 / 03.07.25 |
162.21 | -0.07% |
163.95 17:31 |
162.10 18:56 |
177.00 05.02.25 |
120.88 07.04.25 |
1'697'375 |
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% |
36.00 15:30 |
35.50 18:18 |
44.66 21.01.25 |
31.14 09.04.25 |
1'689'472 |
Merck Rg 19:15:00 / 03.07.25 |
80.93 | -1.77% |
82.53 15:34 |
80.78 16:16 |
102.95 07.01.25 |
73.32 14.05.25 |
1'681'822 |
Exelon Rg 23:00:00 / 03.07.25 |
43.13 | 0.49% |
43.33 16:53 |
42.89 15:31 |
48.11 04.04.25 |
37.13 13.01.25 |
1'665'165 |
Lumen Tech Rg 19:15:00 / 03.07.25 |
4.600 | 3.37% |
4.715 15:54 |
4.545 15:45 |
6.110 22.01.25 |
3.015 21.04.25 |
1'664'448 |
PepsiCo 23:00:00 / 03.07.25 |
135.38 | -0.81% |
136.83 15:30 |
135.24 17:29 |
160.14 04.03.25 |
127.63 26.06.25 |
1'620'224 |
Dow Rg 19:15:00 / 03.07.25 |
28.46 | -0.94% |
28.77 15:31 |
28.37 18:56 |
42.17 28.01.25 |
25.06 09.04.25 |
1'615'239 |
HP Rg 19:15:00 / 03.07.25 |
26.00 | 0.58% |
26.25 16:30 |
25.98 18:22 |
35.27 24.02.25 |
21.21 09.04.25 |
1'614'966 |
Fifth Third Banc Rg 23:00:00 / 03.07.25 |
43.40 | 0.63% |
43.82 15:49 |
43.19 15:31 |
45.42 29.01.25 |
32.27 09.04.25 |
1'602'835 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
Microchip Tech Rg 23:00:00 / 03.07.25 |
73.06 | -0.14% |
74.38 15:44 |
72.94 18:47 |
74.38 03.07.25 |
34.15 08.04.25 |
1'599'500 |
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | -0.17% |
11.490 15:30 |
11.435 16:35 |
13.240 17.01.25 |
9.075 02.01.25 |
1'598'362 |
Mondelez Intl Rg-A 23:00:00 / 03.07.25 |
68.99 | -0.82% |
69.52 15:30 |
68.81 16:16 |
70.59 10.03.25 |
53.95 05.02.25 |
1'591'820 |
Newmont Rg 19:15:00 / 03.07.25 |
59.90 | -0.27% |
60.19 16:01 |
59.06 15:30 |
60.29 23.06.25 |
37.69 06.01.25 |
1'519'959 |
Host Hotels REIT Rg 23:00:00 / 03.07.25 |
16.210 | 0.25% |
16.420 15:44 |
16.145 18:16 |
17.730 15.01.25 |
12.220 07.04.25 |
1'501'436 |