Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% | 0.05 | 28.33 | 28.34 | ||
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% | 0.77 | 152.28 | 152.48 | ||
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% | 6.32 | 316.50 | 316.67 | ||
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% | 4.15 | 308.96 | 309.25 | ||
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% | 83.92 | 3'756.21 | 3'762.49 | ||
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% | -0.19 | 183.04 | 183.23 | ||
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% | 0.57 | 202.64 | 202.91 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% | -0.01 | 58.71 | 58.72 | ||
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% | 0.22 | 48.91 | 48.92 | ||
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% | 0.34 | 92.33 | 92.34 | ||
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% | 0.36 | 33.18 | 33.19 | ||
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% | -0.12 | 31.02 | 31.04 | ||
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% | -1.11 | 175.99 | 176.01 | ||
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% | 4.52 | 484.49 | 484.50 | ||
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% | 0.51 | 72.03 | 72.08 | ||
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% | 0.91 | 250.85 | 251.49 | ||
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% | -0.04 | 53.11 | 53.18 | ||
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% | -0.32 | 132.82 | 132.89 | ||
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% | 11.58 | 1'081.04 | 1'081.27 | ||
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% | 3.89 | 215.66 | 215.67 | ||
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% | 15.04 | 5'718.03 | 5'729.09 | ||
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% | -0.22 | 35.32 | 35.35 | ||
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% | 0.56 | 68.79 | 68.83 | ||
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% | 0.69 | 104.27 | 104.28 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Entergy Rg 19:15:00 / 03.07.25 |
81.92 | 7.25% | 60.73% | 0.07% | 0.15% | 2.04% | 55.49% | 41.06% |
Cardinal Health Rg 19:15:00 / 03.07.25 |
164.93 | 36.96% | 60.69% | -0.41% | 7.01% | 27.97% | 72.00% | 205.05% |
Corteva Rg 19:15:00 / 03.07.25 |
77.12 | 35.18% | 60.68% | 3.80% | 8.31% | 33.10% | 47.06% | 42.28% |
Intuitive Surgic Rg 23:00:00 / 03.07.25 |
544.47 | 3.57% | 60.24% | 1.92% | -2.44% | 11.23% | 24.33% | 162.30% |
Carnival 19:15:00 / 03.07.25 |
29.96 | 18.98% | 59.92% | 14.48% | 24.73% | 70.23% | 74.08% | 236.17% |
Live Nation Ent Rg 19:15:00 / 03.07.25 |
149.27 | 15.14% | 59.31% | 1.41% | 3.64% | 15.51% | 56.57% | 79.52% |
KLA Rg 23:00:00 / 03.07.25 |
924.58 | 46.18% | 58.46% | 2.40% | 16.76% | 40.78% | 7.94% | 210.91% |
Northern Trust Rg 23:00:00 / 03.07.25 |
131.70 | 28.84% | 56.51% | 7.10% | 23.70% | 49.76% | 56.47% | 35.14% |
Parker-Hannifin Rg 19:15:00 / 03.07.25 |
719.15 | 11.86% | 54.43% | 3.97% | 8.64% | 28.38% | 42.27% | 185.66% |
Nasdaq Rg 23:00:00 / 03.07.25 |
90.07 | 15.79% | 53.97% | 1.90% | 7.23% | 28.12% | 48.85% | 72.61% |
Kroger Rg 19:15:00 / 03.07.25 |
69.83 | 14.85% | 53.64% | -2.03% | 5.42% | 2.84% | 34.70% | 45.89% |
Morgan Stanley Rg 19:15:00 / 03.07.25 |
144.14 | 13.63% | 53.20% | 3.14% | 10.35% | 35.24% | 44.73% | 86.14% |
Hasbro Inc Rg 23:00:00 / 03.07.25 |
77.64 | 39.90% | 53.19% | 7.37% | 19.12% | 52.24% | 37.16% | -3.85% |
CBRE Group Rg-A 19:15:00 / 03.07.25 |
143.18 | 8.55% | 53.09% | 3.69% | 12.17% | 22.74% | 64.18% | 88.28% |
Hartford Ins Grp Rg 19:15:00 / 03.07.25 |
124.99 | 12.34% | 52.90% | 0.20% | -2.38% | 8.89% | 26.62% | 85.54% |
Mckesson Rg 19:15:00 / 03.07.25 |
719.30 | 23.78% | 52.37% | -0.37% | 1.08% | 5.88% | 22.38% | 114.08% |
Brown & Brown Rg 19:15:01 / 03.07.25 |
108.70 | 5.68% | 51.61% | -0.52% | -1.21% | -7.30% | 20.08% | 81.71% |
Leidos Holdg Rg 19:15:00 / 03.07.25 |
164.56 | 12.88% | 50.24% | 5.70% | 13.20% | 17.82% | 13.09% | 58.73% |
W.R.Berkley Rg 19:15:00 / 03.07.25 |
71.49 | 20.92% | 50.08% | -1.18% | -3.22% | 6.53% | 36.36% | 53.03% |
TransDigm Rg 19:15:00 / 03.07.25 |
1'522.98 | 19.28% | 49.43% | 3.47% | 5.43% | 17.31% | 19.49% | 179.06% |
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 7.21% | 48.82% | 0.42% | -2.35% | 2.36% | 13.88% | 102.23% |
Take-Two Interac Rg 23:00:00 / 03.07.25 |
240.11 | 30.11% | 48.81% | 0.33% | 3.93% | 17.46% | 56.03% | 91.82% |
Resmed Rg 19:15:00 / 03.07.25 |
256.96 | 11.89% | 48.75% | 0.29% | 2.91% | 22.04% | 31.95% | 18.62% |
Eaton Corp -NPV- Rg 19:15:00 / 03.07.25 |
362.22 | 7.93% | 48.74% | 4.04% | 10.95% | 33.80% | 14.13% | 181.22% |
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 7.21% | 48.44% | -0.13% | 1.46% | 4.08% | 38.61% | 31.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% |
28.41 16:48 |
28.14 15:30 |
29.19 01.07.25 |
21.38 14.01.25 |
3'936'447 |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% |
152.72 17:17 |
150.64 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
130'873 |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% |
318.19 17:45 |
312.18 15:30 |
318.19 03.07.25 |
232.94 07.04.25 |
332'448 |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% |
309.40 18:57 |
305.80 15:34 |
329.84 06.06.25 |
272.98 07.04.25 |
439'769 |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% |
3'769.26 19:00 |
3'722.39 16:28 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
19'791 |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% |
183.63 17:06 |
182.30 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
111'146 |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% |
203.81 18:47 |
202.22 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
129'558 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% |
59.03 15:39 |
58.69 18:59 |
59.03 03.07.25 |
43.55 09.04.25 |
301'107 |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% |
49.31 15:54 |
48.81 15:31 |
49.31 03.07.25 |
33.07 09.04.25 |
6'612'963 |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% |
92.82 15:50 |
92.01 15:31 |
92.82 03.07.25 |
70.46 07.04.25 |
960'476 |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% |
33.42 16:03 |
32.72 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
604'807 |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% |
31.22 16:51 |
30.89 16:24 |
37.73 10.03.25 |
26.25 09.04.25 |
410'004 |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% |
178.20 15:34 |
175.96 17:28 |
251.91 03.02.25 |
163.34 06.05.25 |
231'644 |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% |
486.50 16:40 |
480.48 15:30 |
542.03 02.05.25 |
440.18 10.01.25 |
988'194 |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% |
72.84 15:56 |
71.67 18:22 |
91.66 20.02.25 |
55.00 08.04.25 |
465'446 |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% |
252.90 15:39 |
250.70 16:38 |
370.25 28.01.25 |
213.25 03.06.25 |
31'353 |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% |
53.61 15:42 |
52.71 16:34 |
79.28 05.02.25 |
46.02 21.04.25 |
320'092 |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% |
134.29 15:43 |
132.21 18:53 |
157.09 10.03.25 |
110.06 09.04.25 |
308'126 |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% |
1'082.15 19:00 |
1'068.31 15:33 |
1'083.38 31.01.25 |
775.00 07.04.25 |
79'142 |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% |
217.66 16:29 |
211.68 15:30 |
218.80 09.06.25 |
128.92 07.04.25 |
816'118 |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% |
5'751.17 16:56 |
5'697.29 15:30 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
51'710 |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% |
35.81 15:49 |
35.27 18:46 |
35.81 03.07.25 |
24.50 08.04.25 |
341'018 |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% |
69.21 18:49 |
68.03 16:19 |
75.95 27.01.25 |
54.25 09.04.25 |
210'701 |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% |
104.49 18:42 |
103.50 15:38 |
107.52 30.06.25 |
86.00 07.04.25 |
819'961 |