Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.08.24 |
19.900 | 0.71% | 0.14 | 19.900 | 19.910 | ||
Atmos Energy Cor Rg 22:15:00 / 30.08.24 |
130.74 | 1.04% | 1.35 | 130.74 | 130.75 | ||
Autodesk Inc Rg 02:00:00 / 31.08.24 |
258.40 | 0.07% | 0.17 | 258.29 | 258.47 | ||
Automatic Data P Rg 02:00:00 / 31.08.24 |
275.91 | 0.93% | 2.55 | 275.83 | 275.90 | ||
Autozone Rg 22:15:00 / 30.08.24 |
3'181.48 | -0.73% | -23.25 | 3'174.83 | 3'176.32 | ||
Avery Dennison Rg 22:15:00 / 30.08.24 |
221.85 | 1.50% | 3.27 | 221.86 | 221.87 | ||
Avlonby Com REIT Rg 22:15:00 / 30.08.24 |
225.73 | 1.16% | 2.58 | 225.65 | 225.66 | ||
Baker Hughes Rg-A 02:00:00 / 31.08.24 |
35.17 | -0.26% | -0.09 | 35.15 | 35.17 | ||
Ball Rg 22:15:01 / 30.08.24 |
63.81 | 2.28% | 1.42 | 63.79 | 63.81 | ||
Bank of America Rg 22:15:00 / 30.08.24 |
40.75 | 1.44% | 0.58 | 40.74 | 40.75 | ||
Bank of NY Mello Rg 22:15:00 / 30.08.24 |
68.22 | 1.44% | 0.97 | 68.23 | 68.24 | ||
Bath&Body Works Rg 22:15:01 / 30.08.24 |
30.76 | -0.77% | -0.24 | 30.76 | 30.77 | ||
Baxter Intl. 22:15:00 / 30.08.24 |
37.94 | -0.58% | -0.22 | 37.93 | 37.94 | ||
Becton Dickinson Rg 22:15:00 / 30.08.24 |
242.41 | 0.60% | 1.44 | 242.28 | 242.29 | ||
Berkshire Hath Rg-B 22:15:01 / 30.08.24 |
475.92 | 1.61% | 7.55 | 475.70 | 475.78 | ||
Best Buy Rg 22:15:00 / 30.08.24 |
100.40 | 0.22% | 0.22 | 100.39 | 100.40 | ||
Bio-Rad Lab-A 22:15:00 / 30.08.24 |
337.32 | 1.08% | 3.61 | 337.65 | 337.66 | ||
Bio-Techne Rg 02:00:00 / 31.08.24 |
73.99 | -0.71% | -0.53 | 73.95 | 73.97 | ||
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% | -0.06 | 204.61 | 204.75 | ||
Blackrock Rg 22:15:00 / 30.08.24 |
901.81 | 0.78% | 6.94 | 901.69 | 902.40 | ||
Boeing Co Rg 22:15:00 / 30.08.24 |
173.74 | 0.86% | 1.48 | 173.74 | 173.75 | ||
Booking Hldg Rg 02:00:00 / 31.08.24 |
3'909.23 | 0.47% | 18.42 | 3'906.07 | 3'907.55 | ||
BorgWarner Rg 22:15:01 / 30.08.24 |
34.07 | 0.53% | 0.18 | 34.05 | 34.06 | ||
BXP Rg 22:15:01 / 30.08.24 |
75.22 | 1.10% | 0.82 | 75.22 | 75.24 | ||
Boston Scientifi Rg 22:15:01 / 30.08.24 |
81.79 | 1.39% | 1.12 | 81.77 | 81.78 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cintas Rg 02:00:00 / 31.08.24 |
805.12 | 32.62% | 76.97% | 2.11% | 6.39% | 18.02% | 59.35% | 104.05% |
Apple Rg 02:00:00 / 31.08.24 |
229.00 | 19.35% | 76.86% | 0.95% | 4.16% | 16.31% | 20.87% | 54.64% |
American Express Rg 22:15:00 / 30.08.24 |
258.65 | 38.70% | 75.86% | 1.88% | 14.49% | 11.28% | 62.04% | 54.07% |
Amphenol Rg-A 22:15:00 / 30.08.24 |
67.45 | 34.75% | 75.44% | 1.19% | 15.52% | 0.79% | 52.31% | 74.05% |
Boston Scientifi Rg 22:15:01 / 30.08.24 |
81.79 | 39.54% | 74.35% | 2.92% | 12.10% | 5.64% | 52.54% | 80.07% |
WW Grainger Rg 22:15:00 / 30.08.24 |
984.92 | 16.82% | 74.03% | 1.16% | 3.68% | 9.76% | 38.57% | 124.02% |
Ingersoll Rand Rg 22:15:00 / 30.08.24 |
91.45 | 17.40% | 73.78% | 0.72% | 5.07% | 0.29% | 30.74% | 71.81% |
Moody's Rg 22:15:00 / 30.08.24 |
487.74 | 23.68% | 73.38% | 1.65% | 10.81% | 21.37% | 43.74% | 27.84% |
Carrier Global Rg 22:15:00 / 30.08.24 |
72.78 | 23.74% | 72.34% | 1.51% | 14.52% | 16.37% | 25.61% | 21.90% |
Microsoft Rg 02:00:00 / 31.08.24 |
417.14 | 9.86% | 72.26% | 0.08% | 2.12% | -1.58% | 26.92% | 37.84% |
Hiltn Wrld Hldgs Rg 22:15:00 / 30.08.24 |
219.64 | 19.53% | 72.25% | 2.02% | 8.83% | 7.24% | 45.46% | 70.63% |
Copart Rg 02:00:00 / 31.08.24 |
52.96 | 6.94% | 72.11% | 0.38% | 2.38% | -1.49% | 17.74% | 45.11% |
Ecolab Inc Rg 22:15:00 / 30.08.24 |
253.18 | 26.09% | 71.81% | 2.47% | 9.48% | 6.04% | 38.58% | 11.16% |
Fedex Rg 22:15:00 / 30.08.24 |
298.77 | 17.11% | 71.05% | 0.51% | 5.54% | 17.76% | 14.48% | 10.58% |
Vertex Pharmaceu Rg 02:00:00 / 31.08.24 |
495.89 | 21.25% | 70.84% | 3.04% | 0.29% | 2.66% | 41.24% | 146.77% |
Oracle Rg 22:15:00 / 30.08.24 |
141.29 | 32.24% | 70.57% | 1.72% | 10.50% | 13.49% | 16.84% | 56.04% |
Motorola Soltn Rg 22:15:00 / 30.08.24 |
442.04 | 39.62% | 69.63% | 2.75% | 10.61% | 18.26% | 55.82% | 80.04% |
Adobe Rg 02:00:00 / 31.08.24 |
574.41 | -4.52% | 69.27% | 2.89% | 9.17% | 23.41% | 1.99% | -13.50% |
Masco Rg 22:15:00 / 30.08.24 |
79.56 | 17.74% | 68.97% | -1.30% | 8.36% | 18.50% | 33.22% | 27.21% |
Westinghouse Air Rg 22:15:00 / 30.08.24 |
169.57 | 32.29% | 68.19% | 2.63% | 13.04% | 3.56% | 49.41% | 86.29% |
Tesla Rg 02:00:00 / 31.08.24 |
214.11 | -16.98% | 67.46% | -2.82% | 3.10% | 20.64% | -12.61% | -13.07% |
Univ Health Serv-B 22:15:00 / 30.08.24 |
237.97 | 54.61% | 67.29% | 2.12% | 12.78% | 25.96% | 76.84% | 50.32% |
JPMorgan Chase Rg 22:15:00 / 30.08.24 |
224.80 | 30.63% | 65.70% | 2.57% | 15.34% | 12.62% | 53.11% | 36.28% |
Cadence Design Rg 02:00:00 / 31.08.24 |
268.93 | -2.47% | 65.36% | -1.81% | 7.73% | -8.66% | 10.42% | 63.49% |
Cboe Glbl Mkt Rg 22:15:01 / 30.08.24 |
205.31 | 16.04% | 65.18% | -3.61% | 4.49% | 19.00% | 36.36% | 65.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.08.24 |
19.900 | 0.71% |
19.910 21:58 |
19.705 16:03 |
19.990 02.08.24 |
15.950 16.04.24 |
12'122'067 |
Atmos Energy Cor Rg 22:15:00 / 30.08.24 |
130.74 | 1.04% |
131.06 21:56 |
129.14 18:37 |
131.68 02.08.24 |
110.48 13.02.24 |
411'327 |
Autodesk Inc Rg 02:00:00 / 31.08.24 |
258.40 | 0.07% |
275.32 15:34 |
258.06 21:59 |
279.50 01.03.24 |
195.32 31.05.24 |
1'448'261 |
Automatic Data P Rg 02:00:00 / 31.08.24 |
275.91 | 0.93% |
276.74 21:54 |
272.31 18:37 |
276.77 28.08.24 |
231.36 10.07.24 |
854'993 |
Autozone Rg 22:15:00 / 30.08.24 |
3'181.48 | -0.73% |
3'210.87 15:30 |
3'149.99 18:36 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
45'965 |
Avery Dennison Rg 22:15:00 / 30.08.24 |
221.85 | 1.50% |
222.21 21:59 |
219.21 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
299'533 |
Avlonby Com REIT Rg 22:15:00 / 30.08.24 |
225.73 | 1.16% |
226.13 21:47 |
222.81 18:37 |
226.13 30.08.24 |
169.63 13.02.24 |
424'349 |
Baker Hughes Rg-A 02:00:00 / 31.08.24 |
35.17 | -0.26% |
35.24 15:30 |
34.72 18:35 |
39.04 31.07.24 |
28.32 05.02.24 |
3'117'986 |
Ball Rg 22:15:01 / 30.08.24 |
63.81 | 2.28% |
63.88 21:59 |
62.69 15:32 |
71.31 30.04.24 |
54.08 19.01.24 |
1'066'151 |
Bank of America Rg 22:15:00 / 30.08.24 |
40.75 | 1.44% |
40.86 21:55 |
40.14 15:31 |
44.44 17.07.24 |
31.27 17.01.24 |
16'155'684 |
Bank of NY Mello Rg 22:15:00 / 30.08.24 |
68.22 | 1.44% |
68.37 21:57 |
67.16 15:46 |
68.37 30.08.24 |
51.79 03.01.24 |
2'119'692 |
Bath&Body Works Rg 22:15:01 / 30.08.24 |
30.76 | -0.77% |
31.18 15:30 |
30.19 19:28 |
52.98 03.06.24 |
30.19 30.08.24 |
2'054'068 |
Baxter Intl. 22:15:00 / 30.08.24 |
37.94 | -0.58% |
38.46 15:39 |
37.76 18:37 |
44.01 08.03.24 |
32.49 11.06.24 |
1'161'307 |
Becton Dickinson Rg 22:15:00 / 30.08.24 |
242.41 | 0.60% |
242.61 21:59 |
240.37 17:37 |
249.73 09.01.24 |
218.77 10.07.24 |
373'535 |
Berkshire Hath Rg-B 22:15:01 / 30.08.24 |
475.92 | 1.61% |
476.91 21:59 |
470.00 15:34 |
476.91 30.08.24 |
356.00 02.01.24 |
2'579'594 |
Best Buy Rg 22:15:00 / 30.08.24 |
100.40 | 0.22% |
102.00 15:32 |
98.86 16:04 |
103.47 29.08.24 |
69.29 23.05.24 |
1'937'289 |
Bio-Rad Lab-A 22:15:00 / 30.08.24 |
337.32 | 1.08% |
337.95 21:57 |
333.08 18:26 |
361.70 16.02.24 |
263.50 02.07.24 |
78'888 |
Bio-Techne Rg 02:00:00 / 31.08.24 |
73.99 | -0.71% |
75.00 16:12 |
73.52 21:15 |
85.51 15.05.24 |
61.17 18.04.24 |
416'959 |
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% |
205.88 21:54 |
202.87 18:36 |
268.27 03.01.24 |
189.44 19.04.24 |
471'835 |
Blackrock Rg 22:15:00 / 30.08.24 |
901.81 | 0.78% |
903.46 21:59 |
890.48 18:39 |
903.46 30.08.24 |
746.06 19.04.24 |
185'217 |
Boeing Co Rg 22:15:00 / 30.08.24 |
173.74 | 0.86% |
174.29 16:32 |
171.50 20:03 |
258.50 02.01.24 |
159.71 25.04.24 |
1'233'302 |
Booking Hldg Rg 02:00:00 / 31.08.24 |
3'909.23 | 0.47% |
3'934.36 15:43 |
3'885.95 18:32 |
4'144.32 16.07.24 |
3'188.00 05.08.24 |
99'418 |
BorgWarner Rg 22:15:01 / 30.08.24 |
34.07 | 0.53% |
34.17 15:30 |
33.68 17:43 |
38.22 14.05.24 |
29.51 20.02.24 |
977'931 |
BXP Rg 22:15:01 / 30.08.24 |
75.22 | 1.10% |
75.66 16:36 |
74.65 18:37 |
75.66 30.08.24 |
56.50 29.05.24 |
793'116 |
Boston Scientifi Rg 22:15:01 / 30.08.24 |
81.79 | 1.39% |
82.10 21:56 |
80.70 15:30 |
82.10 30.08.24 |
57.11 02.01.24 |
3'019'342 |