Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2025 - 22:15:00
- 535.42
- 1.55%
- 8.17
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | 0.00% | 0.00 | 261.00 | 269.85 | 783 | |
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.00% | 0.00 | 280.32 | 294.64 | 618 | |
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | 0.00% | 0.00 | 35.66 | 36.35 | 406 | |
Ball Rg 22:15:01 / 23.04.25 |
48.50 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | 0.00% | 0.00 | 42.99 | 78.40 | 18 | |
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | 0.00% | 0.00 | 118.03 | 119.67 | 197 | |
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | 0.00% | 0.00 | 4'579.90 | 5'341.00 | 100 | |
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 23.04.25 |
65.29 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
RTX Rg 22:15:00 / 23.04.25 |
120.28 | 3.94% | 42.95% | -6.94% | -10.46% | -3.88% | 19.07% | 19.69% |
Lilly 22:15:00 / 23.04.25 |
829.42 | 7.44% | 42.29% | 12.86% | 0.32% | 3.15% | 13.28% | 197.57% |
JPMorgan Chase Rg 22:15:00 / 23.04.25 |
240.88 | 0.49% | 41.61% | 4.91% | -4.04% | -9.64% | 24.76% | 89.95% |
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 14.06% | 41.25% | 2.39% | -0.80% | 10.20% | 22.21% | 69.06% |
Corning Inc Rg 22:15:01 / 23.04.25 |
42.97 | -9.57% | 41.12% | 4.09% | -8.77% | -13.71% | 36.33% | 27.13% |
Live Nation Ent Rg 22:15:00 / 23.04.25 |
131.28 | 1.37% | 40.26% | 4.64% | 3.57% | -7.85% | 46.44% | 23.95% |
Allstate Rg 22:15:00 / 23.04.25 |
194.73 | 1.01% | 39.11% | 0.25% | -6.95% | 2.05% | 13.04% | 47.44% |
American Express Rg 22:15:00 / 23.04.25 |
260.14 | -12.35% | 38.86% | 2.85% | -5.75% | -17.48% | 8.79% | 44.09% |
Cencora Rg 22:15:00 / 23.04.25 |
284.71 | 26.72% | 38.63% | 0.09% | 4.91% | 11.24% | 19.65% | 79.06% |
Wells Fargo Rg 22:15:00 / 23.04.25 |
67.94 | -3.27% | 38.03% | 6.19% | -7.53% | -13.31% | 12.11% | 46.61% |
Cintas Rg 02:00:00 / 24.04.25 |
207.69 | 13.68% | 37.85% | 1.45% | 1.46% | 4.60% | 25.09% | 103.62% |
Ventas REIT Rg 22:15:00 / 23.04.25 |
68.64 | 16.56% | 37.72% | 1.49% | 0.67% | 15.17% | 57.40% | 17.35% |
Trane Tech Rg 22:15:00 / 23.04.25 |
335.87 | -9.06% | 37.71% | 1.58% | -4.60% | -7.73% | 13.28% | 125.58% |
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 14.59% | 37.70% | 2.10% | 6.28% | 13.16% | 34.49% | 34.45% |
Goldman Sachs Gr Rg 22:15:00 / 23.04.25 |
529.31 | -7.56% | 37.21% | 6.06% | -7.77% | -16.96% | 25.12% | 65.53% |
Ameren Rg 22:15:00 / 23.04.25 |
98.63 | 10.65% | 36.34% | 0.64% | -0.25% | 6.29% | 32.02% | 1.81% |
Tyler Technologi Rg 22:15:00 / 23.04.25 |
569.27 | -1.28% | 36.15% | 0.00% | -1.40% | -6.28% | 35.86% | 47.71% |
Travelers Cos Rg 22:15:00 / 23.04.25 |
259.08 | 7.55% | 36.01% | 2.61% | -1.21% | 3.83% | 21.39% | 49.66% |
Johnson Ctr Int Rg 22:15:00 / 23.04.25 |
78.28 | -0.82% | 35.81% | 2.11% | -5.41% | 2.62% | 21.16% | 24.39% |
Motorola Soltn Rg 22:15:00 / 23.04.25 |
424.16 | -8.24% | 35.48% | 0.88% | -1.64% | -8.47% | 22.91% | 88.57% |
Willis Towers Rg 02:00:00 / 24.04.25 |
325.68 | 3.97% | 35.02% | 0.29% | -3.81% | 0.35% | 23.14% | 37.19% |
Capital One Finl Rg 22:15:00 / 23.04.25 |
176.46 | -1.04% | 34.58% | 10.25% | -1.87% | -13.46% | 18.53% | 30.44% |
Publ Svcs Enterp Rg 22:15:00 / 23.04.25 |
81.84 | -3.14% | 33.83% | -1.43% | 0.38% | 0.17% | 21.73% | 10.77% |
Tjx Companies Rg 22:15:00 / 23.04.25 |
125.50 | 3.88% | 33.78% | -0.64% | 4.85% | 1.04% | 31.72% | 100.13% |
PPL Rg 22:15:00 / 23.04.25 |
36.24 | 11.65% | 33.73% | 2.72% | 4.74% | 10.72% | 32.41% | 21.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 0.00% |
29.03 03.04.25 |
21.38 14.01.25 |
11'472'315 | ||
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 0.00% |
161.41 22.04.25 |
136.20 06.01.25 |
694'164 | ||
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
783 | ||
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.00% |
321.05 04.03.25 |
272.98 07.04.25 |
618 | ||
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 0.00% |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
34'755 | ||
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
419'140 | ||
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
206'623 | ||
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
406 | ||
Ball Rg 22:15:01 / 23.04.25 |
48.50 | 0.00% |
57.00 30.01.25 |
43.55 09.04.25 |
978'150 | ||
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | 0.00% |
47.98 06.02.25 |
33.07 09.04.25 |
12'472'141 | ||
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 0.00% |
90.34 03.03.25 |
70.46 07.04.25 |
1'234'707 | ||
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | 0.00% |
41.87 26.02.25 |
24.98 08.04.25 |
1'233'785 | ||
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'451'206 | ||
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | 0.00% |
251.91 03.02.25 |
193.20 09.04.25 |
652'999 | ||
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 0.00% |
539.00 02.04.25 |
440.18 10.01.25 |
1'056'387 | ||
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'058'994 | ||
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | 0.00% |
370.25 28.01.25 |
215.73 07.04.25 |
125'136 | ||
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
18 | ||
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
197 | ||
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
126'737 | ||
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | 0.00% |
188.66 18.02.25 |
128.92 07.04.25 |
2'855'322 | ||
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | 0.00% |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
100 | ||
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | 0.00% |
33.38 27.01.25 |
24.50 08.04.25 |
534'184 | ||
BXP Rg 22:15:01 / 23.04.25 |
65.29 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
560'713 | ||
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 0.00% |
107.17 05.02.25 |
86.00 07.04.25 |
3'412'747 |