Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.04.2025 - 16:10:08
- 540.09
- 0.87%
- 4.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 16:09:05 / 24.04.25 |
271.37 | 2.62% | 6.93 | 270.62 | 271.22 | 63'018 | |
Automatic Data P Rg 16:07:01 / 24.04.25 |
290.62 | -0.99% | -2.92 | 290.34 | 290.90 | 30'974 | |
Autozone Rg 15:30:00 / 24.04.25 |
3'626.57 | -0.70% | -25.54 | 3'610.00 | 3'644.70 | 1'820 | |
Avery Dennison Rg 16:10:05 / 24.04.25 |
172.77 | 1.48% | 2.52 | 172.29 | 173.14 | 19'229 | |
Avlonby Com REIT Rg 16:08:15 / 24.04.25 |
206.13 | -0.14% | -0.29 | 205.58 | 206.70 | 13'499 | |
Baker Hughes Rg-A 16:10:06 / 24.04.25 |
35.64 | -0.70% | -0.25 | 35.63 | 35.66 | 350'013 | |
Ball Rg 16:09:29 / 24.04.25 |
48.95 | 0.93% | 0.45 | 48.93 | 49.01 | 38'364 | |
Bank of America Rg 16:10:08 / 24.04.25 |
38.96 | 0.53% | 0.21 | 38.96 | 38.97 | 972'013 | |
Bank of NY Mello Rg 16:10:08 / 24.04.25 |
77.79 | 0.08% | 0.06 | 77.73 | 77.92 | 61'797 | |
Bath&Body Works Rg 16:10:06 / 24.04.25 |
29.00 | 0.90% | 0.26 | 29.00 | 29.03 | 63'218 | |
Baxter Intl. 16:10:09 / 24.04.25 |
29.62 | 0.05% | 0.02 | 29.60 | 29.63 | 41'379 | |
Becton Dickinson Rg 16:09:05 / 24.04.25 |
201.28 | -0.52% | -1.05 | 200.85 | 201.63 | 17'093 | |
Berkshire Hath Rg-B 16:10:03 / 24.04.25 |
527.00 | 0.04% | 0.19 | 526.60 | 527.50 | 112'238 | |
Best Buy Rg 16:08:59 / 24.04.25 |
64.01 | 0.85% | 0.54 | 64.02 | 64.09 | 54'015 | |
Bio-Rad Lab-A 16:05:54 / 24.04.25 |
248.52 | -0.13% | -0.33 | 246.85 | 248.87 | 4'251 | |
Bio-Techne Rg 16:09:00 / 24.04.25 |
50.39 | 0.45% | 0.23 | 50.28 | 50.47 | 33'444 | |
Biogen Rg 16:08:53 / 24.04.25 |
118.76 | 0.50% | 0.59 | 118.70 | 119.16 | 39'908 | |
Blackrock Rg 16:02:58 / 24.04.25 |
902.06 | 1.07% | 9.52 | 900.42 | 905.00 | 9'754 | |
Boeing Co Rg 16:10:03 / 24.04.25 |
172.41 | 0.02% | 0.04 | 172.21 | 172.44 | 303'810 | |
Booking Hldg Rg 16:00:45 / 24.04.25 |
4'767.76 | 0.78% | 36.73 | 4'714.55 | 4'746.35 | 9'573 | |
BorgWarner Rg 16:09:21 / 24.04.25 |
27.97 | 2.72% | 0.74 | 27.96 | 28.00 | 26'608 | |
Boston Scientifi Rg 16:10:10 / 24.04.25 |
100.17 | 1.26% | 1.25 | 100.15 | 100.23 | 185'717 | |
Brdridg Fncl Sol Rg 15:54:56 / 24.04.25 |
234.84 | -0.60% | -1.42 | 235.33 | 235.90 | 6'653 | |
Bristol-MyersSqu Rg 16:10:08 / 24.04.25 |
48.08 | -0.93% | -0.45 | 48.06 | 48.12 | 670'841 | |
Broadcom Rg 16:10:10 / 24.04.25 |
183.50 | 3.73% | 6.59 | 183.50 | 183.61 | 905'986 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autodesk Inc Rg 16:09:05 / 24.04.25 |
271.37 | -10.53% | 8.61% | 4.59% | 0.58% | -12.45% | 25.40% | 41.18% |
Automatic Data P Rg 16:07:01 / 24.04.25 |
290.62 | 0.28% | 26.00% | -0.91% | -4.85% | -4.17% | 17.98% | 31.33% |
Autozone Rg 15:30:00 / 24.04.25 |
3'626.57 | 14.06% | 41.25% | 0.64% | -5.26% | 8.22% | 23.13% | 69.06% |
Avery Dennison Rg 16:10:05 / 24.04.25 |
172.77 | -9.02% | -15.78% | 1.12% | -2.94% | -5.33% | -20.44% | 1.69% |
Avlonby Com REIT Rg 16:08:15 / 24.04.25 |
206.13 | -6.16% | 10.26% | 1.35% | -3.29% | -6.25% | 7.74% | -17.71% |
Baker Hughes Rg-A 16:10:06 / 24.04.25 |
35.64 | -12.51% | 5.00% | -8.40% | -18.31% | -20.09% | 7.03% | 11.46% |
Ball Rg 16:09:29 / 24.04.25 |
48.95 | -12.03% | -15.68% | 3.31% | -5.97% | -12.65% | -25.21% | -43.90% |
Bank of America Rg 16:10:08 / 24.04.25 |
38.96 | -11.83% | 15.09% | 4.13% | -8.47% | -16.62% | 2.76% | 3.17% |
Bank of NY Mello Rg 16:10:08 / 24.04.25 |
77.79 | 1.17% | 49.34% | 1.90% | -7.92% | -10.07% | 36.04% | 75.82% |
Bath&Body Works Rg 16:10:06 / 24.04.25 |
29.00 | -25.87% | -33.41% | 2.04% | -9.09% | -24.42% | -36.40% | -46.19% |
Baxter Intl. 16:10:09 / 24.04.25 |
29.62 | 1.51% | -23.44% | 2.51% | -12.12% | -10.53% | -26.39% | -59.50% |
Becton Dickinson Rg 16:09:05 / 24.04.25 |
201.28 | -10.82% | -17.02% | 1.29% | -12.00% | -19.00% | -12.67% | -20.67% |
Berkshire Hath Rg-B 16:10:03 / 24.04.25 |
527.00 | 16.22% | 47.71% | 1.70% | -1.41% | 11.57% | 30.15% | 56.99% |
Best Buy Rg 16:08:59 / 24.04.25 |
64.01 | -26.03% | -18.92% | 3.29% | -14.51% | -26.31% | -14.93% | -30.47% |
Bio-Rad Lab-A 16:05:54 / 24.04.25 |
248.52 | -24.25% | -22.93% | 4.34% | 0.55% | -30.75% | -9.83% | -53.42% |
Bio-Techne Rg 16:09:00 / 24.04.25 |
50.39 | -30.36% | -34.99% | 4.75% | -15.95% | -30.75% | -19.59% | -50.21% |
Biogen Rg 16:08:53 / 24.04.25 |
118.76 | -22.72% | -54.33% | 0.13% | -15.37% | -18.79% | -41.34% | -43.73% |
Blackrock Rg 16:02:58 / 24.04.25 |
902.06 | -12.93% | 9.95% | 3.00% | -6.81% | -15.81% | 19.06% | 34.63% |
Boeing Co Rg 16:10:03 / 24.04.25 |
172.41 | -2.62% | -33.87% | 6.49% | -3.74% | -3.97% | 3.36% | -2.57% |
Booking Hldg Rg 16:00:45 / 24.04.25 |
4'767.76 | -4.78% | 33.37% | 4.25% | 0.31% | -0.14% | 36.13% | 113.70% |
BorgWarner Rg 16:09:21 / 24.04.25 |
27.97 | -14.34% | -24.04% | 5.75% | -2.98% | -14.86% | -14.78% | -18.38% |
Boston Scientifi Rg 16:10:10 / 24.04.25 |
100.17 | 10.75% | 71.11% | 5.31% | -0.63% | -2.79% | 36.73% | 125.33% |
Brdridg Fncl Sol Rg 15:54:56 / 24.04.25 |
234.84 | 4.50% | 14.83% | -0.43% | -1.70% | -1.79% | 20.09% | 59.31% |
Bristol-MyersSqu Rg 16:10:08 / 24.04.25 |
48.08 | -14.20% | -5.42% | -2.34% | -18.37% | -18.70% | 7.56% | -35.93% |
Broadcom Rg 16:10:10 / 24.04.25 |
183.50 | -23.69% | 58.49% | 7.32% | 6.69% | -14.91% | 41.76% | 201.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 16:09:05 / 24.04.25 |
271.37 | 2.62% |
271.38 16:09 |
265.54 15:30 |
317.05 31.01.25 |
232.94 07.04.25 |
63'018 |
Automatic Data P Rg 16:07:01 / 24.04.25 |
290.62 | -0.99% |
292.63 15:30 |
289.24 15:40 |
321.05 04.03.25 |
272.98 07.04.25 |
30'974 |
Autozone Rg 15:30:00 / 24.04.25 |
3'626.57 | -0.70% |
3'626.57 15:30 |
3'626.57 15:30 |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
1'820 |
Avery Dennison Rg 16:10:05 / 24.04.25 |
172.77 | 1.48% |
172.77 16:10 |
169.00 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
19'229 |
Avlonby Com REIT Rg 16:08:15 / 24.04.25 |
206.13 | -0.14% |
206.37 15:52 |
205.61 15:31 |
230.00 04.03.25 |
180.67 09.04.25 |
13'499 |
Baker Hughes Rg-A 16:10:06 / 24.04.25 |
35.64 | -0.70% |
36.27 15:30 |
35.50 16:07 |
49.24 06.02.25 |
33.63 07.04.25 |
350'013 |
Ball Rg 16:09:29 / 24.04.25 |
48.95 | 0.93% |
49.10 16:04 |
48.34 15:34 |
57.00 30.01.25 |
43.55 09.04.25 |
38'364 |
Bank of America Rg 16:10:08 / 24.04.25 |
38.96 | 0.53% |
39.02 15:46 |
38.60 15:30 |
47.98 06.02.25 |
33.07 09.04.25 |
972'013 |
Bank of NY Mello Rg 16:10:08 / 24.04.25 |
77.79 | 0.08% |
78.02 16:00 |
77.58 15:36 |
90.34 03.03.25 |
70.46 07.04.25 |
61'797 |
Bath&Body Works Rg 16:10:06 / 24.04.25 |
29.00 | 0.90% |
29.04 16:04 |
28.55 15:35 |
41.87 26.02.25 |
24.98 08.04.25 |
63'218 |
Baxter Intl. 16:10:09 / 24.04.25 |
29.62 | 0.05% |
29.78 15:30 |
29.53 16:02 |
37.73 10.03.25 |
26.25 09.04.25 |
41'379 |
Becton Dickinson Rg 16:09:05 / 24.04.25 |
201.28 | -0.52% |
202.64 15:30 |
201.20 16:02 |
251.91 03.02.25 |
193.20 09.04.25 |
17'093 |
Berkshire Hath Rg-B 16:10:03 / 24.04.25 |
527.00 | 0.04% |
527.16 16:09 |
523.36 15:33 |
539.00 02.04.25 |
440.18 10.01.25 |
112'238 |
Best Buy Rg 16:08:59 / 24.04.25 |
64.01 | 0.85% |
64.17 16:02 |
62.90 15:34 |
91.66 20.02.25 |
55.00 08.04.25 |
54'015 |
Bio-Rad Lab-A 16:05:54 / 24.04.25 |
248.52 | -0.13% |
249.08 15:30 |
245.42 15:39 |
370.25 28.01.25 |
215.73 07.04.25 |
4'251 |
Bio-Techne Rg 16:09:00 / 24.04.25 |
50.39 | 0.45% |
50.88 15:30 |
49.70 15:34 |
79.28 05.02.25 |
46.02 21.04.25 |
33'444 |
Biogen Rg 16:08:53 / 24.04.25 |
118.76 | 0.50% |
119.48 15:30 |
117.68 15:34 |
157.09 10.03.25 |
110.06 09.04.25 |
39'908 |
Blackrock Rg 16:02:58 / 24.04.25 |
902.06 | 1.07% |
902.06 16:02 |
895.50 15:30 |
1'083.38 31.01.25 |
775.00 07.04.25 |
9'754 |
Boeing Co Rg 16:10:03 / 24.04.25 |
172.41 | 0.02% |
172.43 16:09 |
169.00 15:34 |
188.66 18.02.25 |
128.92 07.04.25 |
303'810 |
Booking Hldg Rg 16:00:45 / 24.04.25 |
4'767.76 | 0.78% |
4'767.76 16:00 |
4'691.63 15:33 |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
9'573 |
BorgWarner Rg 16:09:21 / 24.04.25 |
27.97 | 2.72% |
27.97 16:09 |
27.47 15:36 |
33.38 27.01.25 |
24.50 08.04.25 |
26'608 |
Boston Scientifi Rg 16:10:10 / 24.04.25 |
100.17 | 1.26% |
100.47 15:40 |
98.93 15:30 |
107.17 05.02.25 |
86.00 07.04.25 |
185'717 |
Brdridg Fncl Sol Rg 15:54:56 / 24.04.25 |
234.84 | -0.60% |
234.84 15:54 |
234.00 15:35 |
247.01 02.04.25 |
214.01 08.04.25 |
6'653 |
Bristol-MyersSqu Rg 16:10:08 / 24.04.25 |
48.08 | -0.93% |
48.45 15:57 |
46.96 15:30 |
63.33 11.03.25 |
46.96 24.04.25 |
670'841 |
Broadcom Rg 16:10:10 / 24.04.25 |
183.50 | 3.73% |
184.12 16:07 |
178.32 15:30 |
249.58 24.01.25 |
138.11 07.04.25 |
905'986 |