Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% | -1.37 | 240.87 | 240.95 | 399'512 | |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% | 3.09 | 252.57 | 252.74 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% | 1.20 | 63.26 | 63.27 | ||
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% | -0.01 | 41.67 | 41.68 | ||
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% | 0.54 | 65.35 | 65.36 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% | 0.00 | 87.35 | 87.36 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% | -16.27 | 211.01 | 211.19 | 763'493 | |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% | 2.54 | 186.86 | 186.94 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% | 0.63 | 32.81 | 32.82 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 | ||
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% | 4.56 | 212.54 | 212.73 | ||
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% | 5.18 | 50.39 | 50.41 | ||
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% | 2.37 | 151.61 | 151.67 | 6'944'637 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% |
245.05 16:26 |
240.06 21:55 |
279.50 01.03.24 |
195.32 31.05.24 |
399'512 |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% |
253.38 18:06 |
249.49 15:35 |
256.57 26.02.24 |
231.36 10.07.24 |
450'000 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% |
63.42 19:26 |
62.36 15:35 |
71.31 30.04.24 |
54.08 19.01.24 |
411'798 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% |
65.86 16:49 |
64.94 15:32 |
65.90 15.07.24 |
51.79 03.01.24 |
1'289'709 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% |
239.15 18:02 |
234.78 15:30 |
249.73 09.01.24 |
218.77 10.07.24 |
324'888 |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% |
439.00 16:49 |
434.61 15:31 |
449.21 18.07.24 |
356.00 02.01.24 |
908'711 |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% |
88.67 16:06 |
86.80 17:09 |
93.72 18.06.24 |
69.29 23.05.24 |
476'762 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% |
217.40 15:40 |
210.00 15:30 |
268.27 03.01.24 |
189.44 19.04.24 |
763'493 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% |
189.59 18:52 |
184.64 15:36 |
258.50 02.01.24 |
159.71 25.04.24 |
1'391'703 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% |
32.83 21:59 |
32.04 17:13 |
38.22 14.05.24 |
29.51 20.02.24 |
897'023 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% |
213.15 21:27 |
208.00 15:30 |
213.15 26.07.24 |
188.69 08.05.24 |
122'713 |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% |
50.61 21:49 |
47.75 15:33 |
55.04 13.03.24 |
39.36 05.07.24 |
8'040'665 |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% |
153.50 15:30 |
149.99 15:49 |
185.16 18.06.24 |
104.15 05.01.24 |
6'944'637 |