Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 0.00% | 0.00 | 267.26 | 343.23 | 3 | |
Automatic Data P Rg 02:00:00 / 09.07.25 |
306.90 | 0.00% | 0.00 | 300.00 | 338.40 | ||
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 08.07.25 |
182.24 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 08.07.25 |
201.47 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% | 0.00 | 40.08 | 40.52 | ||
Ball Rg 22:15:01 / 08.07.25 |
58.76 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 08.07.25 |
47.15 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 08.07.25 |
92.69 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 08.07.25 |
33.51 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 08.07.25 |
30.66 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 08.07.25 |
174.63 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 08.07.25 |
72.24 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 08.07.25 |
250.73 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | 0.00% | 0.00 | 46.69 | 58.15 | 69 | |
Biogen Rg 02:00:00 / 09.07.25 |
134.46 | 0.00% | 0.00 | 133.43 | 135.96 | 52 | |
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 08.07.25 |
218.52 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 09.07.25 |
5'713.33 | 0.00% | 0.00 | 5'640.00 | 6'429.91 | 69'834 | |
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 08.07.25 |
102.41 | 0.00% | 0.00 | ||||
Brdridg Fncl Sol Rg 22:15:01 / 08.07.25 |
237.53 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 08.07.25 |
47.04 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 09.07.25 |
271.80 | 0.00% | 0.00 | 270.18 | 271.00 | 22'656 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 6.54% | 29.34% | 1.04% | 5.84% | 18.68% | 29.08% | 75.12% |
Automatic Data P Rg 02:00:00 / 09.07.25 |
306.90 | 4.84% | 31.73% | -1.04% | -2.42% | 2.97% | 30.76% | 41.25% |
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 16.87% | 44.73% | 0.63% | 0.77% | 3.05% | 32.84% | 71.47% |
Avery Dennison Rg 22:15:00 / 08.07.25 |
182.24 | -2.61% | -9.85% | 0.64% | 1.19% | 7.52% | -14.44% | 10.48% |
Avlonby Com REIT Rg 22:15:00 / 08.07.25 |
201.47 | -8.41% | 7.61% | -0.89% | -3.13% | 0.48% | -1.15% | 5.73% |
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | -2.22% | 17.35% | 3.67% | 2.64% | 5.11% | 19.98% | 40.89% |
Ball Rg 22:15:01 / 08.07.25 |
58.76 | 6.58% | 2.16% | 1.52% | 6.80% | 23.45% | -0.17% | -14.37% |
Bank of America Rg 22:15:00 / 08.07.25 |
47.15 | 7.28% | 40.04% | -2.08% | 4.57% | 24.11% | 13.83% | 48.32% |
Bank of NY Mello Rg 22:15:00 / 08.07.25 |
92.69 | 20.64% | 78.08% | 2.25% | 2.99% | 19.18% | 53.94% | 121.27% |
Bath&Body Works Rg 22:15:01 / 08.07.25 |
33.51 | -13.57% | -22.36% | 4.23% | 25.74% | 21.28% | -9.87% | 21.33% |
Baxter Intl. 22:15:00 / 08.07.25 |
30.66 | 5.14% | -20.69% | -1.83% | -3.34% | 10.29% | -9.85% | -52.96% |
Becton Dickinson Rg 22:15:00 / 08.07.25 |
174.63 | -23.03% | -28.38% | -1.71% | 0.14% | -13.57% | -21.15% | -28.91% |
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 5.34% | 33.87% | -2.48% | -2.78% | -9.60% | 16.31% | 70.02% |
Best Buy Rg 22:15:00 / 08.07.25 |
72.24 | -15.80% | -7.72% | 2.25% | -3.56% | 18.16% | -16.41% | 1.50% |
Bio-Rad Lab-A 22:15:00 / 08.07.25 |
250.73 | -23.68% | -22.35% | 1.10% | 8.77% | 2.35% | -8.79% | -51.51% |
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | -26.86% | -31.73% | 1.15% | 2.49% | 3.15% | -26.10% | -43.04% |
Biogen Rg 02:00:00 / 09.07.25 |
134.46 | -12.07% | -48.04% | 3.38% | -0.76% | 14.94% | -41.30% | -38.55% |
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 4.87% | 32.42% | 1.97% | 8.38% | 21.00% | 34.00% | 73.51% |
Boeing Co Rg 22:15:00 / 08.07.25 |
218.52 | 23.46% | -16.17% | 4.16% | 1.29% | 40.51% | 19.25% | 57.13% |
Booking Hldg Rg 02:00:00 / 09.07.25 |
5'713.33 | 14.99% | 61.07% | -0.30% | 4.11% | 23.87% | 43.64% | 222.88% |
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 10.79% | -1.76% | 1.21% | 3.83% | 35.05% | 11.24% | 16.02% |
Boston Scientifi Rg 22:15:01 / 08.07.25 |
102.41 | 14.66% | 77.15% | -2.26% | 3.09% | 8.68% | 33.85% | 170.64% |
Brdridg Fncl Sol Rg 22:15:01 / 08.07.25 |
237.53 | 5.06% | 15.45% | -2.94% | -2.26% | 0.75% | 18.77% | 59.10% |
Bristol-MyersSqu Rg 22:15:00 / 08.07.25 |
47.04 | -16.83% | -8.32% | -0.99% | -5.86% | -5.92% | 15.12% | -37.60% |
Broadcom Rg 02:00:00 / 09.07.25 |
271.80 | 17.24% | 143.49% | 2.67% | 11.11% | 51.89% | 56.81% | 445.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
3 | ||
Automatic Data P Rg 02:00:00 / 09.07.25 |
306.90 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
667'265 | ||
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
27'312 | ||
Avery Dennison Rg 22:15:00 / 08.07.25 |
182.24 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
155'177 | ||
Avlonby Com REIT Rg 22:15:00 / 08.07.25 |
201.47 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
309'055 | ||
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'629'354 | ||
Ball Rg 22:15:01 / 08.07.25 |
58.76 | 0.00% |
59.13 08.07.25 |
43.55 09.04.25 |
945'976 | ||
Bank of America Rg 22:15:00 / 08.07.25 |
47.15 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
17'823'111 | ||
Bank of NY Mello Rg 22:15:00 / 08.07.25 |
92.69 | 0.00% |
93.79 07.07.25 |
70.46 07.04.25 |
1'343'962 | ||
Bath&Body Works Rg 22:15:01 / 08.07.25 |
33.51 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
1'803'390 | ||
Baxter Intl. 22:15:00 / 08.07.25 |
30.66 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'923'737 | ||
Becton Dickinson Rg 22:15:00 / 08.07.25 |
174.63 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
516'233 | ||
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'098'790 | ||
Best Buy Rg 22:15:00 / 08.07.25 |
72.24 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'080'440 | ||
Bio-Rad Lab-A 22:15:00 / 08.07.25 |
250.73 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
74'457 | ||
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
69 | ||
Biogen Rg 02:00:00 / 09.07.25 |
134.46 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
52 | ||
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 0.00% |
1'086.01 07.07.25 |
775.00 07.04.25 |
180'648 | ||
Boeing Co Rg 22:15:00 / 08.07.25 |
218.52 | 0.00% |
220.00 08.07.25 |
128.92 07.04.25 |
1'101'192 | ||
Booking Hldg Rg 02:00:00 / 09.07.25 |
5'713.33 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
69'834 | ||
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 0.00% |
35.81 03.07.25 |
24.50 08.04.25 |
789'127 | ||
Boston Scientifi Rg 22:15:01 / 08.07.25 |
102.41 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'607'128 | ||
Brdridg Fncl Sol Rg 22:15:01 / 08.07.25 |
237.53 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
147'783 | ||
Bristol-MyersSqu Rg 22:15:00 / 08.07.25 |
47.04 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
2'487'448 | ||
Broadcom Rg 02:00:00 / 09.07.25 |
271.80 | 0.00% |
277.70 30.06.25 |
138.11 07.04.25 |
22'656 |