Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HCA Healthcare Rg 22:15:00 / 30.06.25 |
383.10 | 1.00% | 3.80 | 382.71 | 383.10 | ||
Quanta Services Rg 22:15:00 / 30.06.25 |
378.08 | -0.83% | -3.18 | 377.81 | 378.08 | ||
Home Depot Rg 22:15:00 / 30.06.25 |
366.64 | -0.57% | -2.10 | 366.58 | 366.59 | ||
Eaton Corp -NPV- Rg 22:15:00 / 30.06.25 |
356.99 | 1.06% | 3.76 | 356.94 | 356.95 | ||
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% | 4.03 | 356.71 | 356.91 | ||
Visa Rg-A 22:15:00 / 30.06.25 |
355.05 | 1.85% | 6.44 | 354.73 | 354.88 | ||
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% | 4.03 | 351.06 | 351.21 | ||
Waters Rg 22:15:00 / 30.06.25 |
349.04 | -0.96% | -3.37 | 349.20 | 349.21 | ||
Sherwin-Williams Rg 22:15:00 / 30.06.25 |
343.36 | -0.68% | -2.36 | 342.85 | 342.93 | ||
Everest Group Rg 22:15:00 / 30.06.25 |
339.85 | 0.91% | 3.07 | 339.92 | 339.93 | ||
Rockwell Automat Rg 22:15:00 / 30.06.25 |
332.17 | 0.67% | 2.22 | 331.93 | 332.01 | ||
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% | 4.27 | 330.49 | 330.50 | ||
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | 0.55% | 1.78 | 327.64 | 327.65 | ||
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.81% | 2.59 | 322.76 | 322.77 | 773'518 | |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% | 2.39 | 319.94 | 319.95 | ||
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% | 1.79 | 318.80 | 319.00 | ||
Tesla Rg 02:00:00 / 01.07.25 |
317.66 | -1.84% | -5.97 | 317.70 | 317.79 | 18'204'751 | |
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 1.17% | 3.63 | 312.69 | 312.80 | ||
Unitedhealth Gro Rg 22:15:00 / 30.06.25 |
311.97 | 0.93% | 2.86 | 311.81 | 311.82 | ||
Verisk Analytics Rg 02:00:00 / 01.07.25 |
311.50 | 0.92% | 2.84 | 311.36 | 311.59 | ||
Snap-On Rg 22:15:00 / 30.06.25 |
311.18 | 0.05% | 0.17 | 310.95 | 310.98 | ||
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 1.46% | 4.44 | 309.40 | 309.57 | 743'557 | |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 1.63% | 4.95 | 308.26 | 308.53 | ||
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -0.29% | -0.90 | 308.28 | 308.42 | ||
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 0.97% | 2.95 | 308.09 | 308.20 | 942'732 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HCA Healthcare Rg 22:15:00 / 30.06.25 |
383.10 | 26.37% | 40.13% | 1.08% | 0.01% | 15.33% | 19.83% | 110.93% |
Quanta Services Rg 22:15:00 / 30.06.25 |
378.08 | 20.63% | 76.67% | 1.56% | 6.06% | 54.29% | 52.59% | 198.07% |
Home Depot Rg 22:15:00 / 30.06.25 |
366.64 | -5.21% | 6.40% | 1.73% | -1.73% | 9.37% | 9.45% | 30.44% |
Eaton Corp -NPV- Rg 22:15:00 / 30.06.25 |
356.99 | 6.44% | 46.68% | 4.00% | 9.56% | 41.94% | 13.95% | 167.09% |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | -1.79% | 21.20% | -1.09% | -4.73% | -0.96% | 20.70% | 29.91% |
Visa Rg-A 22:15:00 / 30.06.25 |
355.05 | 10.31% | 33.90% | 0.97% | -2.95% | 15.18% | 32.37% | 71.26% |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Waters Rg 22:15:00 / 30.06.25 |
349.04 | -5.01% | 7.04% | 0.65% | -0.10% | 13.43% | 22.69% | 6.71% |
Sherwin-Williams Rg 22:15:00 / 30.06.25 |
343.36 | 1.70% | 10.84% | -0.67% | -4.03% | 9.52% | 16.53% | 52.19% |
Everest Group Rg 22:15:00 / 30.06.25 |
339.85 | -7.08% | -4.75% | -0.29% | -3.24% | 2.35% | -8.07% | 18.99% |
Rockwell Automat Rg 22:15:00 / 30.06.25 |
332.17 | 15.45% | 6.27% | 1.91% | 4.91% | 51.70% | 25.39% | 63.91% |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 18.17% | 8.97% | 4.34% | 6.07% | 5.33% | 1.43% | 21.81% |
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | -6.56% | 35.96% | 1.13% | 0.93% | 22.60% | 22.41% | 66.71% |
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 43.12% | 173.91% | 2.40% | 2.98% | 79.52% | 57.41% | 438.83% |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 11.94% | 41.29% | -1.80% | -7.28% | 2.76% | 22.18% | 92.30% |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 6.87% | 69.31% | 3.44% | 7.26% | 37.85% | 35.18% | 119.83% |
Tesla Rg 02:00:00 / 01.07.25 |
317.66 | -19.86% | 30.24% | -8.90% | -7.30% | 36.17% | 51.37% | 32.14% |
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 34.17% | 139.02% | 11.65% | 17.39% | 73.78% | 99.95% | 667.44% |
Unitedhealth Gro Rg 22:15:00 / 30.06.25 |
311.97 | -38.89% | -41.29% | 2.08% | 3.57% | -43.59% | -37.39% | -38.87% |
Verisk Analytics Rg 02:00:00 / 01.07.25 |
311.50 | 12.06% | 29.22% | 1.00% | -1.73% | 12.01% | 16.18% | 77.29% |
Snap-On Rg 22:15:00 / 30.06.25 |
311.18 | -8.39% | 7.68% | 0.88% | -3.08% | 0.58% | 21.05% | 52.40% |
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 3.23% | 25.32% | 2.86% | 4.85% | 27.07% | 25.93% | 64.16% |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 3.66% | 30.25% | -0.59% | -5.34% | 9.67% | 30.86% | 39.00% |
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -19.93% | 13.15% | 4.09% | 7.83% | 37.97% | 0.70% | -0.18% |
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 1.58% | 12.05% | 4.97% | 5.34% | 31.79% | -0.89% | 97.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HCA Healthcare Rg 22:15:00 / 30.06.25 |
383.10 | 1.00% |
383.32 21:58 |
375.02 15:30 |
388.37 19.05.25 |
290.00 03.01.25 |
331'620 |
Quanta Services Rg 22:15:00 / 30.06.25 |
378.08 | -0.83% |
381.49 18:52 |
369.64 15:31 |
382.79 27.06.25 |
227.50 07.04.25 |
443'530 |
Home Depot Rg 22:15:00 / 30.06.25 |
366.64 | -0.57% |
370.56 15:31 |
364.75 16:52 |
426.03 27.01.25 |
326.31 09.04.25 |
1'555'989 |
Eaton Corp -NPV- Rg 22:15:00 / 30.06.25 |
356.99 | 1.06% |
358.20 20:07 |
352.44 15:36 |
377.74 22.01.25 |
234.00 07.04.25 |
692'562 |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% |
357.47 21:52 |
352.31 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
377'651 |
Visa Rg-A 22:15:00 / 30.06.25 |
355.05 | 1.85% |
355.61 21:55 |
349.45 15:30 |
375.51 11.06.25 |
299.05 07.04.25 |
2'433'814 |
Ansys Rg 02:00:00 / 01.07.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Waters Rg 22:15:00 / 30.06.25 |
349.04 | -0.96% |
352.72 17:07 |
346.84 19:56 |
422.46 31.01.25 |
297.50 09.04.25 |
158'965 |
Sherwin-Williams Rg 22:15:00 / 30.06.25 |
343.36 | -0.68% |
345.21 15:30 |
341.20 18:11 |
369.50 30.01.25 |
308.84 08.04.25 |
833'211 |
Everest Group Rg 22:15:00 / 30.06.25 |
339.85 | 0.91% |
340.98 21:25 |
336.06 16:40 |
373.23 27.01.25 |
320.69 07.04.25 |
121'004 |
Rockwell Automat Rg 22:15:00 / 30.06.25 |
332.17 | 0.67% |
332.65 21:53 |
330.00 15:36 |
332.65 30.06.25 |
215.00 09.04.25 |
221'455 |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% |
330.83 21:59 |
325.56 16:25 |
350.00 02.05.25 |
269.25 30.01.25 |
970'602 |
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | 0.55% |
329.12 21:03 |
324.55 15:37 |
387.23 19.02.25 |
260.21 07.04.25 |
249'348 |
Cnstlltn Ener Co Rg 02:00:00 / 01.07.25 |
322.76 | 0.81% |
324.68 18:10 |
318.32 15:47 |
352.00 23.01.25 |
161.52 07.04.25 |
773'518 |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% |
321.07 21:51 |
315.01 15:31 |
351.18 03.06.25 |
275.63 02.01.25 |
543'798 |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% |
320.00 15:48 |
317.65 17:03 |
326.25 23.01.25 |
220.64 07.04.25 |
864'259 |
Tesla Rg 02:00:00 / 01.07.25 |
317.66 | -1.84% |
325.54 15:31 |
316.60 21:25 |
439.74 17.01.25 |
214.25 07.04.25 |
18'204'751 |
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 1.17% |
314.17 18:57 |
307.00 15:37 |
314.17 30.06.25 |
164.01 07.04.25 |
785'753 |
Unitedhealth Gro Rg 22:15:00 / 30.06.25 |
311.97 | 0.93% |
312.38 21:58 |
306.48 15:49 |
606.36 11.04.25 |
248.92 15.05.25 |
2'393'224 |
Verisk Analytics Rg 02:00:00 / 01.07.25 |
311.50 | 0.92% |
311.59 21:59 |
306.68 16:36 |
322.87 05.06.25 |
263.97 26.02.25 |
493'451 |
Snap-On Rg 22:15:00 / 30.06.25 |
311.18 | 0.05% |
311.28 21:59 |
307.47 18:36 |
365.78 31.01.25 |
290.09 21.04.25 |
199'961 |
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 1.46% |
310.23 21:55 |
305.91 17:23 |
317.05 31.01.25 |
232.94 07.04.25 |
743'557 |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 1.63% |
308.87 21:54 |
302.95 15:31 |
329.84 06.06.25 |
272.98 07.04.25 |
1'289'409 |
Zebra Tech -A- 02:00:00 / 01.07.25 |
308.36 | -0.29% |
311.57 15:30 |
306.71 20:43 |
426.39 22.01.25 |
206.13 09.04.25 |
246'060 |
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 0.97% |
310.11 16:30 |
306.12 15:30 |
325.01 24.01.25 |
222.20 07.04.25 |
942'732 |