Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 23:20:00 / 18.07.25 |
365.79 | -0.18% | -0.66 | 365.69 | 365.77 | 864'916 | |
HCA Healthcare Rg 22:15:00 / 18.07.25 |
361.12 | -0.41% | -1.48 | 361.00 | 361.01 | ||
Home Depot Rg 22:15:00 / 18.07.25 |
359.40 | 0.10% | 0.36 | 359.33 | 359.34 | ||
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% | 1.48 | 356.06 | 356.26 | ||
Rockwell Automat Rg 22:15:00 / 18.07.25 |
356.00 | -0.14% | -0.49 | 356.01 | 356.16 | ||
Gartner Rg 22:15:00 / 18.07.25 |
355.40 | -1.66% | -6.01 | 355.19 | 355.20 | ||
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | 0.64% | 2.23 | 350.58 | 350.59 | ||
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 0.46% | 1.59 | 350.09 | 350.10 | ||
Visa Rg-A 22:15:00 / 18.07.25 |
349.05 | -0.22% | -0.76 | 348.94 | 348.95 | ||
Sherwin-Williams Rg 22:15:00 / 18.07.25 |
340.07 | 0.05% | 0.17 | 339.96 | 340.06 | ||
Snap-On Rg 22:15:00 / 18.07.25 |
336.71 | -0.32% | -1.09 | 336.71 | 336.72 | ||
Everest Group Rg 22:15:00 / 18.07.25 |
333.07 | -0.28% | -0.93 | 332.82 | 332.83 | ||
Zebra Tech -A- 23:20:00 / 18.07.25 |
331.73 | 0.55% | 1.83 | 331.75 | 331.89 | ||
Tesla Rg 23:20:00 / 18.07.25 |
329.65 | 3.21% | 10.24 | 329.63 | 329.65 | 20'881'973 | |
Cnstlltn Ener Co Rg 23:20:00 / 18.07.25 |
321.42 | 4.33% | 13.34 | 321.41 | 321.54 | 1'130'500 | |
Cadence Design Rg 23:20:00 / 18.07.25 |
315.57 | -1.65% | -5.29 | 315.56 | 315.60 | 583'982 | |
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% | -0.77 | 313.10 | 313.11 | ||
Willis Towers Rg 23:20:00 / 18.07.25 |
308.28 | 0.52% | 1.59 | 308.31 | 308.40 | ||
American Express Rg 22:15:00 / 18.07.25 |
307.95 | -2.35% | -7.40 | 308.07 | 308.08 | ||
F5 Rg 23:20:00 / 18.07.25 |
302.17 | 0.61% | 1.83 | 302.08 | 302.17 | ||
Verisk Analytics Rg 23:20:00 / 18.07.25 |
301.90 | -0.23% | -0.70 | 301.65 | 301.77 | ||
Automatic Data P Rg 23:20:00 / 18.07.25 |
301.79 | -0.11% | -0.33 | 301.61 | 301.79 | ||
Genl Dynamics Co Rg 22:15:00 / 18.07.25 |
298.98 | -0.37% | -1.11 | 299.04 | 299.05 | ||
Pool Rg 23:20:00 / 18.07.25 |
298.86 | 0.02% | 0.05 | 298.54 | 298.74 | ||
McDonald's Rg 22:15:00 / 18.07.25 |
297.07 | -1.10% | -3.30 | 297.02 | 297.03 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adobe Rg 23:20:00 / 18.07.25 |
365.79 | -17.59% | -38.58% | 0.67% | -2.95% | -0.52% | -33.61% | -3.53% |
HCA Healthcare Rg 22:15:00 / 18.07.25 |
361.12 | 20.81% | 33.96% | -5.08% | -4.65% | 8.76% | 10.98% | 111.29% |
Home Depot Rg 22:15:00 / 18.07.25 |
359.40 | -7.70% | 3.60% | -2.89% | 0.68% | 0.69% | -1.06% | 22.79% |
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | -1.26% | 21.86% | -1.03% | -1.07% | 3.68% | 19.05% | 30.57% |
Rockwell Automat Rg 22:15:00 / 18.07.25 |
356.00 | 24.74% | 14.82% | 3.74% | 9.94% | 44.40% | 29.11% | 72.76% |
Gartner Rg 22:15:00 / 18.07.25 |
355.40 | -25.40% | -19.88% | -4.79% | -10.82% | -14.53% | -24.65% | 50.16% |
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | -0.12% | 45.33% | 2.99% | 10.77% | 19.09% | 19.90% | 77.31% |
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 51.07% | 169.14% | 2.36% | 27.92% | 61.85% | 107.74% | 963.83% |
Visa Rg-A 22:15:00 / 18.07.25 |
349.05 | 10.69% | 34.36% | -0.41% | 1.54% | 3.42% | 30.38% | 66.54% |
Sherwin-Williams Rg 22:15:00 / 18.07.25 |
340.07 | -0.01% | 8.98% | -1.29% | -1.08% | 2.37% | 5.50% | 38.41% |
Snap-On Rg 22:15:00 / 18.07.25 |
336.71 | -0.49% | 16.95% | 5.49% | 9.20% | 8.69% | 22.56% | 70.72% |
Everest Group Rg 22:15:00 / 18.07.25 |
333.07 | -7.85% | -5.54% | -2.34% | -2.56% | -6.19% | -14.32% | 26.91% |
Zebra Tech -A- 23:20:00 / 18.07.25 |
331.73 | -14.58% | 20.70% | 1.40% | 12.82% | 34.72% | 3.20% | 10.81% |
Tesla Rg 23:20:00 / 18.07.25 |
329.65 | -20.91% | 28.55% | 5.15% | 2.32% | 15.69% | 37.81% | 33.05% |
Cnstlltn Ener Co Rg 23:20:00 / 18.07.25 |
321.42 | 37.71% | 163.56% | -0.04% | 5.41% | 44.14% | 69.79% | 453.50% |
Cadence Design Rg 23:20:00 / 18.07.25 |
315.57 | 6.79% | 17.80% | -1.57% | 6.83% | 8.96% | 12.72% | 104.37% |
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | 10.59% | 39.59% | -0.72% | -3.39% | -3.30% | 15.23% | 89.39% |
Willis Towers Rg 23:20:00 / 18.07.25 |
308.28 | -2.09% | 27.15% | 0.31% | 3.10% | 2.02% | 17.16% | 57.36% |
American Express Rg 22:15:00 / 18.07.25 |
307.95 | 6.25% | 68.33% | -4.04% | 2.78% | 16.23% | 25.82% | 121.33% |
F5 Rg 23:20:00 / 18.07.25 |
302.17 | 19.43% | 67.81% | 3.52% | 5.24% | 11.90% | 72.70% | 102.48% |
Verisk Analytics Rg 23:20:00 / 18.07.25 |
301.90 | 9.86% | 26.69% | 0.46% | -1.35% | 5.54% | 9.06% | 69.21% |
Automatic Data P Rg 23:20:00 / 18.07.25 |
301.79 | 3.21% | 29.68% | -0.28% | -1.46% | 3.44% | 22.20% | 41.09% |
Genl Dynamics Co Rg 22:15:00 / 18.07.25 |
298.98 | 13.89% | 15.57% | -1.93% | 5.90% | 9.94% | 2.67% | 41.04% |
Pool Rg 23:20:00 / 18.07.25 |
298.86 | -12.36% | -25.06% | -2.44% | 3.58% | 2.49% | -9.03% | -20.07% |
McDonald's Rg 22:15:00 / 18.07.25 |
297.07 | 3.62% | 1.30% | -1.59% | 2.61% | -6.23% | 14.46% | 17.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 23:20:00 / 18.07.25 |
365.79 | -0.18% |
367.73 15:30 |
364.00 16:26 |
465.21 13.02.25 |
332.01 07.04.25 |
864'916 |
HCA Healthcare Rg 22:15:00 / 18.07.25 |
361.12 | -0.41% |
364.37 17:09 |
359.82 21:18 |
390.97 01.07.25 |
290.00 03.01.25 |
329'586 |
Home Depot Rg 22:15:00 / 18.07.25 |
359.40 | 0.10% |
360.40 15:31 |
356.98 19:22 |
426.03 27.01.25 |
326.31 09.04.25 |
1'111'801 |
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% |
358.34 17:32 |
353.97 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
369'205 |
Rockwell Automat Rg 22:15:00 / 18.07.25 |
356.00 | -0.14% |
359.16 16:07 |
353.60 19:47 |
359.16 18.07.25 |
215.00 09.04.25 |
217'979 |
Gartner Rg 22:15:00 / 18.07.25 |
355.40 | -1.66% |
360.01 15:35 |
352.78 19:00 |
583.39 04.02.25 |
352.58 17.07.25 |
487'048 |
Cummins Rg 22:15:00 / 18.07.25 |
350.40 | 0.64% |
350.68 21:56 |
347.12 16:29 |
387.23 19.02.25 |
260.21 07.04.25 |
278'373 |
Ryl Caribbean Cr Rg 22:15:00 / 18.07.25 |
350.10 | 0.46% |
352.50 15:44 |
349.52 15:32 |
352.50 18.07.25 |
164.01 07.04.25 |
379'650 |
Visa Rg-A 22:15:00 / 18.07.25 |
349.05 | -0.22% |
349.50 15:30 |
347.18 15:53 |
375.51 11.06.25 |
299.05 07.04.25 |
1'430'362 |
Sherwin-Williams Rg 22:15:00 / 18.07.25 |
340.07 | 0.05% |
340.24 21:56 |
336.14 19:50 |
369.50 30.01.25 |
308.84 08.04.25 |
568'193 |
Snap-On Rg 22:15:00 / 18.07.25 |
336.71 | -0.32% |
340.00 15:55 |
335.23 16:12 |
365.78 31.01.25 |
290.09 21.04.25 |
284'912 |
Everest Group Rg 22:15:00 / 18.07.25 |
333.07 | -0.28% |
335.25 16:22 |
332.58 21:59 |
373.23 27.01.25 |
320.69 07.04.25 |
125'079 |
Zebra Tech -A- 23:20:00 / 18.07.25 |
331.73 | 0.55% |
332.33 18:04 |
329.71 15:58 |
426.39 22.01.25 |
206.13 09.04.25 |
191'985 |
Tesla Rg 23:20:00 / 18.07.25 |
329.65 | 3.21% |
330.90 21:13 |
321.42 15:30 |
439.74 17.01.25 |
214.25 07.04.25 |
20'881'973 |
Cnstlltn Ener Co Rg 23:20:00 / 18.07.25 |
321.42 | 4.33% |
327.01 16:46 |
311.78 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
1'130'500 |
Cadence Design Rg 23:20:00 / 18.07.25 |
315.57 | -1.65% |
322.12 15:50 |
315.11 21:57 |
330.09 03.07.25 |
222.20 07.04.25 |
583'982 |
A.J.Gallagher Rg 22:15:00 / 18.07.25 |
313.14 | -0.25% |
316.54 16:26 |
312.37 19:26 |
351.18 03.06.25 |
275.63 02.01.25 |
255'381 |
Willis Towers Rg 23:20:00 / 18.07.25 |
308.28 | 0.52% |
309.44 16:22 |
306.99 15:34 |
342.54 28.03.25 |
293.26 25.04.25 |
300'210 |
American Express Rg 22:15:00 / 18.07.25 |
307.95 | -2.35% |
310.57 15:32 |
302.56 16:42 |
329.14 03.07.25 |
220.64 07.04.25 |
1'176'539 |
F5 Rg 23:20:00 / 18.07.25 |
302.17 | 0.61% |
305.58 15:41 |
300.21 19:55 |
312.00 13.02.25 |
228.27 07.04.25 |
291'346 |
Verisk Analytics Rg 23:20:00 / 18.07.25 |
301.90 | -0.23% |
304.29 15:30 |
300.46 19:50 |
322.87 05.06.25 |
263.97 26.02.25 |
1'074'503 |
Automatic Data P Rg 23:20:00 / 18.07.25 |
301.79 | -0.11% |
304.04 15:30 |
300.42 19:50 |
329.84 06.06.25 |
272.98 07.04.25 |
782'089 |
Genl Dynamics Co Rg 22:15:00 / 18.07.25 |
298.98 | -0.37% |
301.28 16:03 |
297.97 19:25 |
305.73 14.07.25 |
239.75 07.04.25 |
713'031 |
Pool Rg 23:20:00 / 18.07.25 |
298.86 | 0.02% |
302.50 16:00 |
297.00 20:16 |
374.74 10.03.25 |
282.38 17.06.25 |
231'210 |
McDonald's Rg 22:15:00 / 18.07.25 |
297.07 | -1.10% |
300.37 15:30 |
296.43 21:58 |
326.32 10.03.25 |
276.56 16.01.25 |
1'180'297 |