Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 22:15:00
- 527.25
- 2.60%
- 13.37
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 23.04.25 |
349.91 | 1.95% | 6.69 | 349.81 | 349.94 | 1'132'947 | |
Stryker Rg 22:15:00 / 22.04.25 |
348.12 | 2.51% | 8.53 | 348.12 | 348.30 | ||
The Cigna Rg 22:15:00 / 22.04.25 |
337.07 | 3.79% | 12.30 | 336.85 | 337.07 | ||
Trane Tech Rg 22:15:00 / 22.04.25 |
332.62 | 3.18% | 10.25 | 332.45 | 332.46 | ||
Sherwin-Williams Rg 22:15:00 / 22.04.25 |
331.96 | 3.00% | 9.66 | 331.86 | 331.96 | ||
Visa Rg-A 22:15:00 / 22.04.25 |
331.40 | 3.53% | 11.30 | 331.44 | 331.45 | ||
Charter Comm Rg-A 02:00:00 / 23.04.25 |
331.34 | 2.76% | 8.91 | 331.02 | 331.36 | 410'507 | |
A.J.Gallagher Rg 22:15:00 / 22.04.25 |
330.75 | 3.55% | 11.35 | 330.59 | 330.60 | ||
Waters Rg 22:15:00 / 22.04.25 |
330.71 | 4.58% | 14.48 | 330.76 | 331.00 | ||
Willis Towers Rg 02:00:00 / 23.04.25 |
324.68 | 2.82% | 8.92 | 324.54 | 324.75 | 238'365 | |
HCA Healthcare Rg 22:15:00 / 22.04.25 |
324.62 | 2.21% | 7.01 | 324.46 | 324.69 | ||
Molina Healthcar Rg 22:15:00 / 22.04.25 |
321.16 | 6.31% | 19.07 | 321.08 | 321.32 | ||
McDonald's Rg 22:15:00 / 22.04.25 |
319.08 | 3.36% | 10.36 | 319.16 | 319.17 | ||
Pool Rg 02:00:00 / 23.04.25 |
306.68 | 3.41% | 10.12 | 306.63 | 306.92 | 117'689 | |
Ansys Rg 02:00:00 / 23.04.25 |
303.26 | 1.79% | 5.32 | 302.98 | 303.30 | 109'138 | |
Snap-On Rg 22:15:00 / 22.04.25 |
301.33 | 3.07% | 8.97 | 301.19 | 301.33 | ||
Public Stor REIT Rg 22:15:00 / 22.04.25 |
296.67 | 3.17% | 9.11 | 296.78 | 296.79 | ||
Automatic Data P Rg 02:00:00 / 23.04.25 |
292.89 | 2.82% | 8.04 | 292.79 | 292.92 | 706'835 | |
Verisk Analytics Rg 02:00:00 / 23.04.25 |
292.70 | 2.94% | 8.35 | 292.38 | 292.71 | ||
Caterpillar 22:15:00 / 22.04.25 |
291.17 | 2.26% | 6.43 | 290.97 | 291.05 | ||
Chubb N 22:15:00 / 22.04.25 |
290.42 | 3.80% | 10.64 | 290.54 | 290.63 | ||
Cencora Rg 22:15:00 / 22.04.25 |
286.27 | 1.82% | 5.11 | 286.14 | 286.15 | ||
Accenture-A Rg 22:15:00 / 22.04.25 |
283.96 | 1.69% | 4.73 | 283.97 | 284.13 | ||
Cummins Rg 22:15:00 / 22.04.25 |
279.11 | 1.79% | 4.90 | 279.21 | 279.22 | ||
Amgen Rg 02:00:00 / 23.04.25 |
278.40 | 1.72% | 4.72 | 278.23 | 278.39 | 852'583 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 23.04.25 |
349.91 | -22.82% | -42.47% | -0.13% | -13.31% | -20.99% | -26.01% | -17.79% |
Stryker Rg 22:15:00 / 22.04.25 |
348.12 | -5.68% | 13.40% | 0.42% | -5.34% | -10.98% | 3.35% | 25.76% |
The Cigna Rg 22:15:00 / 22.04.25 |
337.07 | 17.61% | 8.46% | 2.32% | 4.93% | 11.13% | -4.32% | 22.74% |
Trane Tech Rg 22:15:00 / 22.04.25 |
332.62 | -12.72% | 32.17% | 0.60% | -5.52% | -8.62% | 12.19% | 110.96% |
Sherwin-Williams Rg 22:15:00 / 22.04.25 |
331.96 | -5.19% | 3.33% | 0.21% | -3.62% | -7.89% | 9.29% | 28.10% |
Visa Rg-A 22:15:00 / 22.04.25 |
331.40 | 1.28% | 22.95% | 0.02% | -3.71% | -1.33% | 20.50% | 47.89% |
Charter Comm Rg-A 02:00:00 / 23.04.25 |
331.34 | -5.93% | -17.04% | -3.45% | -11.65% | -9.32% | 24.42% | -37.88% |
A.J.Gallagher Rg 22:15:00 / 22.04.25 |
330.75 | 12.52% | 42.03% | -0.57% | -1.78% | 12.46% | 39.67% | 73.45% |
Waters Rg 22:15:00 / 22.04.25 |
330.71 | -14.76% | -3.95% | 2.99% | -10.08% | -18.18% | 6.59% | 2.88% |
Willis Towers Rg 02:00:00 / 23.04.25 |
324.68 | 0.80% | 30.91% | -0.76% | -3.92% | -0.43% | 23.13% | 30.09% |
HCA Healthcare Rg 22:15:00 / 22.04.25 |
324.62 | 5.82% | 17.34% | -1.93% | -3.76% | -0.92% | 1.76% | 17.88% |
Molina Healthcar Rg 22:15:00 / 22.04.25 |
321.16 | 3.79% | -16.39% | -3.38% | -0.70% | 5.55% | -12.59% | -11.35% |
McDonald's Rg 22:15:00 / 22.04.25 |
319.08 | 6.50% | 4.12% | 3.23% | 1.75% | 9.99% | 15.30% | 20.95% |
Pool Rg 02:00:00 / 23.04.25 |
306.68 | -13.02% | -25.62% | -0.09% | -5.82% | -12.41% | -18.22% | -30.58% |
Ansys Rg 02:00:00 / 23.04.25 |
303.26 | -11.68% | -17.90% | -0.27% | -7.17% | -13.41% | -6.97% | 4.84% |
Snap-On Rg 22:15:00 / 22.04.25 |
301.33 | -13.88% | 1.22% | -9.24% | -10.70% | -14.65% | 10.14% | 29.25% |
Public Stor REIT Rg 22:15:00 / 22.04.25 |
296.67 | -3.97% | -5.72% | 2.64% | 1.76% | 0.82% | 13.16% | -30.30% |
Automatic Data P Rg 02:00:00 / 23.04.25 |
292.89 | -2.69% | 22.27% | -1.73% | -2.17% | -1.82% | 18.66% | 23.75% |
Verisk Analytics Rg 02:00:00 / 23.04.25 |
292.70 | 3.24% | 19.04% | -0.80% | 1.72% | 3.85% | 31.70% | 31.98% |
Caterpillar 22:15:00 / 22.04.25 |
291.17 | -21.51% | -3.70% | 0.36% | -14.64% | -25.95% | -19.90% | 22.43% |
Chubb N 22:15:00 / 22.04.25 |
290.42 | 1.26% | 23.80% | 1.88% | -1.66% | 5.29% | 19.51% | 52.17% |
Cencora Rg 22:15:00 / 22.04.25 |
286.27 | 25.14% | 36.90% | 0.64% | 5.48% | 11.85% | 20.31% | 70.38% |
Accenture-A Rg 22:15:00 / 22.04.25 |
283.96 | -20.63% | -20.43% | -0.45% | -8.74% | -24.16% | -9.43% | -13.37% |
Cummins Rg 22:15:00 / 22.04.25 |
279.11 | -21.34% | 14.46% | -0.52% | -14.91% | -21.16% | -4.53% | 32.56% |
Amgen Rg 02:00:00 / 23.04.25 |
278.40 | 5.00% | -4.98% | -5.72% | -9.27% | -0.68% | 1.78% | 7.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adobe Rg 02:00:00 / 23.04.25 |
349.91 | 1.95% |
352.08 19:09 |
344.53 15:57 |
465.21 13.02.25 |
332.01 07.04.25 |
1'132'947 |
Stryker Rg 22:15:00 / 22.04.25 |
348.12 | 2.51% |
349.45 21:49 |
341.86 15:55 |
405.59 28.01.25 |
329.38 07.04.25 |
349'224 |
The Cigna Rg 22:15:00 / 22.04.25 |
337.07 | 3.79% |
337.39 21:54 |
325.21 15:30 |
342.81 04.04.25 |
269.25 30.01.25 |
576'662 |
Trane Tech Rg 22:15:00 / 22.04.25 |
332.62 | 3.18% |
335.56 18:28 |
328.22 15:36 |
405.41 24.01.25 |
301.62 07.04.25 |
310'443 |
Sherwin-Williams Rg 22:15:00 / 22.04.25 |
331.96 | 3.00% |
332.52 21:49 |
326.14 15:32 |
369.50 30.01.25 |
308.84 08.04.25 |
396'222 |
Visa Rg-A 22:15:00 / 22.04.25 |
331.40 | 3.53% |
332.55 20:55 |
322.83 15:35 |
366.53 03.03.25 |
299.05 07.04.25 |
1'583'686 |
Charter Comm Rg-A 02:00:00 / 23.04.25 |
331.34 | 2.76% |
331.70 21:59 |
325.75 15:30 |
391.57 07.03.25 |
312.39 09.04.25 |
410'507 |
A.J.Gallagher Rg 22:15:00 / 22.04.25 |
330.75 | 3.55% |
332.00 21:50 |
322.72 15:34 |
350.57 03.04.25 |
275.63 02.01.25 |
262'230 |
Waters Rg 22:15:00 / 22.04.25 |
330.71 | 4.58% |
332.34 21:54 |
320.08 15:30 |
422.46 31.01.25 |
297.50 09.04.25 |
141'189 |
Willis Towers Rg 02:00:00 / 23.04.25 |
324.68 | 2.82% |
325.72 21:48 |
317.94 15:35 |
342.54 28.03.25 |
294.72 09.04.25 |
238'365 |
HCA Healthcare Rg 22:15:00 / 22.04.25 |
324.62 | 2.21% |
324.91 21:49 |
317.91 15:51 |
352.64 03.04.25 |
290.00 03.01.25 |
347'188 |
Molina Healthcar Rg 22:15:00 / 22.04.25 |
321.16 | 6.31% |
321.48 21:59 |
303.23 15:30 |
359.79 04.04.25 |
262.51 13.02.25 |
277'409 |
McDonald's Rg 22:15:00 / 22.04.25 |
319.08 | 3.36% |
320.00 21:49 |
311.34 15:30 |
326.32 10.03.25 |
276.56 16.01.25 |
1'261'263 |
Pool Rg 02:00:00 / 23.04.25 |
306.68 | 3.41% |
309.33 18:28 |
301.33 15:30 |
374.74 10.03.25 |
285.00 09.04.25 |
117'689 |
Ansys Rg 02:00:00 / 23.04.25 |
303.26 | 1.79% |
304.20 18:45 |
299.66 15:30 |
360.67 23.01.25 |
275.06 07.04.25 |
109'138 |
Snap-On Rg 22:15:00 / 22.04.25 |
301.33 | 3.07% |
303.51 18:20 |
295.15 15:30 |
365.78 31.01.25 |
290.09 21.04.25 |
121'552 |
Public Stor REIT Rg 22:15:00 / 22.04.25 |
296.67 | 3.17% |
297.82 18:24 |
292.47 16:01 |
322.49 10.03.25 |
256.60 09.04.25 |
235'785 |
Automatic Data P Rg 02:00:00 / 23.04.25 |
292.89 | 2.82% |
295.51 18:32 |
287.22 15:36 |
321.05 04.03.25 |
272.98 07.04.25 |
706'835 |
Verisk Analytics Rg 02:00:00 / 23.04.25 |
292.70 | 2.94% |
293.07 21:54 |
285.46 15:38 |
306.64 03.04.25 |
263.97 26.02.25 |
255'811 |
Caterpillar 22:15:00 / 22.04.25 |
291.17 | 2.26% |
293.11 18:24 |
287.50 15:30 |
409.39 23.01.25 |
267.31 07.04.25 |
642'567 |
Chubb N 22:15:00 / 22.04.25 |
290.42 | 3.80% |
292.14 21:49 |
282.84 15:34 |
306.91 03.04.25 |
252.17 10.01.25 |
489'626 |
Cencora Rg 22:15:00 / 22.04.25 |
286.27 | 1.82% |
286.35 21:59 |
280.80 15:31 |
296.59 04.04.25 |
223.92 02.01.25 |
522'626 |
Accenture-A Rg 22:15:00 / 22.04.25 |
283.96 | 1.69% |
285.00 18:24 |
280.19 15:43 |
398.35 05.02.25 |
275.93 07.04.25 |
745'868 |
Cummins Rg 22:15:00 / 22.04.25 |
279.11 | 1.79% |
279.66 21:46 |
274.36 16:32 |
387.23 19.02.25 |
260.21 07.04.25 |
343'322 |
Amgen Rg 02:00:00 / 23.04.25 |
278.40 | 1.72% |
278.73 21:54 |
274.50 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
852'583 |