×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.12.2024 - 19:26:13
- 604.29
- -0.06%
- -0.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 19:26:05 / 10.12.24 |
33.49 | -1.22% | -0.42 | 33.48 | 33.51 | 431'316 | |
|
Keurig Dr Pepper Rg 19:26:17 / 10.12.24 |
33.50 | -0.31% | -0.11 | 33.49 | 33.50 | 599'169 | |
|
Match Group Rg 19:26:12 / 10.12.24 |
33.53 | 0.42% | 0.14 | 33.50 | 33.53 | 477'544 | |
|
Hormel Foods Rg 19:25:53 / 10.12.24 |
33.56 | 1.15% | 0.38 | 33.57 | 33.58 | 155'867 | |
|
Invitation REIT Rg 19:26:07 / 10.12.24 |
33.56 | -0.36% | -0.12 | 33.56 | 33.57 | 239'345 | |
|
CSX Rg 19:26:16 / 10.12.24 |
34.24 | 0.78% | 0.27 | 34.23 | 34.24 | 1'031'314 | |
|
BorgWarner Rg 19:23:07 / 10.12.24 |
34.35 | 0.15% | 0.05 | 34.35 | 34.37 | 99'799 | |
|
Devon Energy Rg 19:25:58 / 10.12.24 |
35.13 | -1.07% | -0.38 | 35.12 | 35.13 | 518'553 | |
|
HP Rg 19:25:54 / 10.12.24 |
35.18 | -3.48% | -1.27 | 35.18 | 35.19 | 749'611 | |
|
Nisource Rg 19:26:13 / 10.12.24 |
36.54 | -0.20% | -0.08 | 36.53 | 36.54 | 127'780 | |
|
MGM Resorts Itl Rg 19:26:20 / 10.12.24 |
36.92 | 0.87% | 0.32 | 36.91 | 36.93 | 223'888 | |
|
Sealed Air Rg 19:20:39 / 10.12.24 |
37.13 | -0.27% | -0.10 | 37.12 | 37.15 | 72'095 | |
|
Juniper Networks Rg 19:26:17 / 10.12.24 |
37.30 | 0.46% | 0.17 | 37.31 | 37.32 | 217'430 | |
|
Exelon Rg 19:26:15 / 10.12.24 |
37.35 | -0.25% | -0.10 | 37.34 | 37.35 | 458'586 | |
|
Caesr Entmt Rg 19:25:49 / 10.12.24 |
37.52 | 2.35% | 0.86 | 37.52 | 37.55 | 280'516 | |
|
LKQ Rg 19:25:34 / 10.12.24 |
38.99 | -1.07% | -0.42 | 38.98 | 39.00 | 178'762 | |
|
Bath&Body Works Rg 19:25:24 / 10.12.24 |
39.04 | -0.38% | -0.15 | 39.03 | 39.09 | 278'003 | |
|
Comcast-A 19:25:53 / 10.12.24 |
39.46 | 1.04% | 0.41 | 39.45 | 39.46 | 3'445'544 | |
|
Firstenergy Rg 19:25:58 / 10.12.24 |
40.38 | -1.05% | -0.43 | 40.38 | 40.39 | 113'445 | |
|
Baker Hughes Rg-A 19:25:08 / 10.12.24 |
41.45 | 0.05% | 0.02 | 41.46 | 41.47 | 808'005 | |
|
Schlumberger 19:25:51 / 10.12.24 |
41.49 | 0.78% | 0.32 | 41.48 | 41.49 | 732'008 | |
|
Newmont Rg 19:26:03 / 10.12.24 |
41.70 | -0.07% | -0.03 | 41.68 | 41.70 | 685'177 | |
|
Verizon Comm Rg 19:26:09 / 10.12.24 |
42.30 | -0.14% | -0.06 | 42.32 | 42.33 | 836'915 | |
|
Dow Rg 19:26:03 / 10.12.24 |
42.37 | -0.84% | -0.36 | 42.36 | 42.37 | 448'012 | |
|
Moderna Rg 19:26:16 / 10.12.24 |
43.05 | -5.70% | -2.60 | 43.03 | 43.05 | 1'189'626 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 19:26:05 / 10.12.24 |
33.49 | 17.38% | 0.68% | 1.53% | 4.54% | 17.74% | 10.48% | -22.27% |
|
Keurig Dr Pepper Rg 19:26:17 / 10.12.24 |
33.50 | 0.84% | -5.78% | 3.44% | 0.46% | -10.68% | 2.53% | -2.86% |
|
Match Group Rg 19:26:12 / 10.12.24 |
33.53 | -8.52% | -19.52% | 2.07% | 8.58% | -6.71% | 4.72% | -74.74% |
|
Hormel Foods Rg 19:25:53 / 10.12.24 |
33.56 | 3.33% | -27.16% | 5.47% | 10.43% | 3.68% | 6.00% | -25.94% |
|
Invitation REIT Rg 19:26:07 / 10.12.24 |
33.56 | -1.26% | 13.63% | -0.09% | 0.39% | -7.06% | 0.06% | -21.16% |
|
CSX Rg 19:26:16 / 10.12.24 |
34.24 | -2.02% | 9.65% | -4.90% | -5.24% | 0.48% | 3.06% | -7.21% |
|
BorgWarner Rg 19:23:07 / 10.12.24 |
34.35 | -4.32% | -3.30% | 1.48% | -2.25% | 4.41% | 4.28% | -15.60% |
|
Devon Energy Rg 19:25:58 / 10.12.24 |
35.13 | -21.61% | -42.27% | -6.52% | -8.37% | -13.17% | -18.94% | -16.09% |
|
HP Rg 19:25:54 / 10.12.24 |
35.18 | 21.14% | 35.65% | -4.38% | -5.20% | 2.18% | 16.37% | 0.83% |
|
Nisource Rg 19:26:13 / 10.12.24 |
36.54 | 37.89% | 33.52% | -1.42% | 1.63% | 6.89% | 39.55% | 41.62% |
|
MGM Resorts Itl Rg 19:26:20 / 10.12.24 |
36.92 | -18.08% | 9.16% | -1.57% | 0.46% | -0.78% | -14.87% | -13.29% |
|
Sealed Air Rg 19:20:39 / 10.12.24 |
37.13 | 1.94% | -25.36% | 1.31% | 4.36% | 7.34% | 12.34% | -41.82% |
|
Juniper Networks Rg 19:26:17 / 10.12.24 |
37.30 | 25.95% | 16.18% | 5.19% | -3.19% | -4.43% | 27.09% | 13.41% |
|
Exelon Rg 19:26:15 / 10.12.24 |
37.35 | 4.29% | -13.39% | -2.08% | -2.14% | -7.10% | -5.31% | -6.06% |
|
Caesr Entmt Rg 19:25:49 / 10.12.24 |
37.52 | -21.80% | -11.88% | -1.73% | -4.84% | -6.78% | -13.63% | -59.63% |
|
LKQ Rg 19:25:34 / 10.12.24 |
38.99 | -17.54% | -26.21% | -1.09% | 1.56% | -4.53% | -14.23% | -31.17% |
|
Bath&Body Works Rg 19:25:24 / 10.12.24 |
39.04 | -9.20% | -7.00% | 5.83% | 23.70% | 33.88% | 0.64% | -47.77% |
|
Comcast-A 19:25:53 / 10.12.24 |
39.46 | -10.95% | 11.67% | -7.94% | -10.41% | 0.45% | -7.53% | -18.32% |
|
Firstenergy Rg 19:25:58 / 10.12.24 |
40.38 | 11.32% | -2.69% | -2.46% | -2.70% | -7.58% | 9.19% | 3.58% |
|
Baker Hughes Rg-A 19:25:08 / 10.12.24 |
41.45 | 21.21% | 40.30% | -5.08% | -5.08% | 19.35% | 28.33% | 66.59% |
|
Schlumberger 19:25:51 / 10.12.24 |
41.49 | -20.89% | -22.99% | -4.95% | -6.41% | -0.02% | -15.40% | 34.45% |
|
Newmont Rg 19:26:03 / 10.12.24 |
41.70 | 0.82% | -11.59% | 0.31% | 0.29% | -21.48% | 10.41% | -25.76% |
|
Verizon Comm Rg 19:26:09 / 10.12.24 |
42.30 | 12.36% | 7.51% | -3.49% | 4.70% | -4.04% | 13.40% | -15.55% |
|
Dow Rg 19:26:03 / 10.12.24 |
42.37 | -22.08% | -15.20% | -3.42% | -5.93% | -17.74% | -16.63% | -21.44% |
|
Moderna Rg 19:26:16 / 10.12.24 |
43.05 | -54.10% | -74.59% | 1.10% | -0.97% | -40.20% | -44.84% | -83.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 19:26:05 / 10.12.24 |
33.49 | -1.22% |
34.20 15:31 |
33.30 17:02 |
36.12 05.12.24 |
23.59 05.08.24 |
431'316 |
|
Keurig Dr Pepper Rg 19:26:17 / 10.12.24 |
33.50 | -0.31% |
33.63 15:31 |
33.02 16:09 |
38.28 24.09.24 |
28.62 15.03.24 |
599'169 |
|
Match Group Rg 19:26:12 / 10.12.24 |
33.53 | 0.42% |
33.82 18:11 |
32.76 15:47 |
42.35 09.01.24 |
27.66 08.05.24 |
477'544 |
|
Hormel Foods Rg 19:25:53 / 10.12.24 |
33.56 | 1.15% |
33.67 18:17 |
32.95 15:36 |
36.85 20.05.24 |
28.51 14.02.24 |
155'867 |
|
Invitation REIT Rg 19:26:07 / 10.12.24 |
33.56 | -0.36% |
33.83 15:30 |
33.33 16:12 |
37.80 04.09.24 |
31.01 01.11.24 |
239'345 |
|
CSX Rg 19:26:16 / 10.12.24 |
34.24 | 0.78% |
34.26 19:16 |
33.72 15:53 |
40.05 23.02.24 |
31.74 14.06.24 |
1'031'314 |
|
BorgWarner Rg 19:23:07 / 10.12.24 |
34.35 | 0.15% |
34.53 15:31 |
33.92 16:14 |
38.22 14.05.24 |
29.51 20.02.24 |
99'799 |
|
Devon Energy Rg 19:25:58 / 10.12.24 |
35.13 | -1.07% |
35.75 15:30 |
34.87 16:00 |
55.09 12.04.24 |
34.76 06.12.24 |
518'553 |
|
HP Rg 19:25:54 / 10.12.24 |
35.18 | -3.48% |
36.25 15:30 |
35.16 17:46 |
39.79 25.11.24 |
27.43 24.04.24 |
749'611 |
|
Nisource Rg 19:26:13 / 10.12.24 |
36.54 | -0.20% |
36.68 18:20 |
36.13 15:45 |
38.56 27.11.24 |
24.80 13.02.24 |
127'780 |
|
MGM Resorts Itl Rg 19:26:20 / 10.12.24 |
36.92 | 0.87% |
36.96 17:12 |
36.20 15:42 |
48.24 01.04.24 |
33.46 05.08.24 |
223'888 |
|
Sealed Air Rg 19:20:39 / 10.12.24 |
37.13 | -0.27% |
37.40 17:36 |
36.57 15:36 |
41.14 06.06.24 |
30.87 17.04.24 |
72'095 |
|
Juniper Networks Rg 19:26:17 / 10.12.24 |
37.30 | 0.46% |
37.45 18:44 |
36.98 15:42 |
39.44 06.11.24 |
29.13 02.01.24 |
217'430 |
|
Exelon Rg 19:26:15 / 10.12.24 |
37.35 | -0.25% |
37.53 15:30 |
36.92 15:41 |
41.18 17.10.24 |
33.35 09.02.24 |
458'586 |
|
Caesr Entmt Rg 19:25:49 / 10.12.24 |
37.52 | 2.35% |
37.80 17:09 |
35.97 15:42 |
48.56 02.01.24 |
31.75 30.05.24 |
280'516 |
|
LKQ Rg 19:25:34 / 10.12.24 |
38.99 | -1.07% |
39.51 15:30 |
38.60 16:02 |
53.64 28.03.24 |
35.57 25.07.24 |
178'762 |
|
Bath&Body Works Rg 19:25:24 / 10.12.24 |
39.04 | -0.38% |
39.19 15:30 |
38.28 16:29 |
52.98 03.06.24 |
26.21 11.09.24 |
278'003 |
|
Comcast-A 19:25:53 / 10.12.24 |
39.46 | 1.04% |
39.78 17:49 |
38.53 15:54 |
47.11 01.02.24 |
36.43 26.04.24 |
3'445'544 |
|
Firstenergy Rg 19:25:58 / 10.12.24 |
40.38 | -1.05% |
40.80 15:30 |
40.19 15:50 |
44.90 05.09.24 |
35.41 08.02.24 |
113'445 |
|
Baker Hughes Rg-A 19:25:08 / 10.12.24 |
41.45 | 0.05% |
41.66 17:45 |
40.36 15:34 |
45.17 21.11.24 |
28.32 05.02.24 |
808'005 |
|
Schlumberger 19:25:51 / 10.12.24 |
41.49 | 0.78% |
41.51 19:25 |
40.48 15:45 |
55.69 28.03.24 |
38.67 11.09.24 |
732'008 |
|
Newmont Rg 19:26:03 / 10.12.24 |
41.70 | -0.07% |
42.09 15:33 |
41.47 15:52 |
58.72 22.10.24 |
29.43 28.02.24 |
685'177 |
|
Verizon Comm Rg 19:26:09 / 10.12.24 |
42.30 | -0.14% |
42.64 17:34 |
42.07 15:50 |
45.36 30.09.24 |
37.56 11.01.24 |
836'915 |
|
Dow Rg 19:26:03 / 10.12.24 |
42.37 | -0.84% |
42.54 17:34 |
41.78 16:10 |
60.69 04.04.24 |
41.74 06.12.24 |
448'012 |
|
Moderna Rg 19:26:16 / 10.12.24 |
43.05 | -5.70% |
45.29 15:30 |
42.59 15:54 |
170.35 24.05.24 |
35.82 15.11.24 |
1'189'626 |