Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2025 - 21:15:00
- 574.08
- 1.79%
- 10.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Match Group Rg 01:00:00 / 25.03.25 |
31.66 | 0.00% | 0.00 | 30.61 | 31.92 | 370 | |
VICI Proper REIT Rg 21:15:00 / 24.03.25 |
31.97 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% | 0.00 | ||||
MGM Resorts Itl Rg 21:15:00 / 24.03.25 |
32.42 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 21:15:00 / 24.03.25 |
33.84 | 0.00% | 0.00 | ||||
Keurig Dr Pepper Rg 01:00:00 / 25.03.25 |
33.85 | 0.00% | 0.00 | 33.62 | 34.28 | ||
Moderna Rg 01:00:00 / 25.03.25 |
34.17 | 0.00% | 0.00 | 34.15 | 34.45 | 8'346 | |
Invitation REIT Rg 21:15:00 / 24.03.25 |
34.24 | 0.00% | 0.00 | ||||
PPL Rg 21:15:00 / 24.03.25 |
34.78 | 0.00% | 0.00 | ||||
Southwest Airlin Rg 21:15:00 / 24.03.25 |
34.84 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 21:15:00 / 24.03.25 |
35.72 | 0.00% | 0.00 | ||||
Juniper Networks Rg 21:15:00 / 24.03.25 |
36.10 | 0.00% | 0.00 | ||||
Dow Rg 21:15:00 / 24.03.25 |
36.29 | 0.00% | 0.00 | ||||
Comcast-A 01:00:00 / 25.03.25 |
36.60 | 0.00% | 0.00 | 36.48 | 36.60 | 761 | |
Devon Energy Rg 21:15:00 / 24.03.25 |
36.96 | 0.00% | 0.00 | ||||
Lincoln Natl Rg 21:15:00 / 24.03.25 |
37.35 | 0.00% | 0.00 | ||||
The Campbell's Rg 01:00:00 / 25.03.25 |
38.05 | 0.00% | 0.00 | 34.77 | 39.29 | 199 | |
Advance Auto Par Rg 21:15:00 / 24.03.25 |
38.59 | 0.00% | 0.00 | ||||
Firstenergy Rg 21:15:00 / 24.03.25 |
39.00 | 0.00% | 0.00 | ||||
Nisource Rg 21:15:00 / 24.03.25 |
39.84 | 0.00% | 0.00 | ||||
Fifth Third Banc Rg 01:00:00 / 25.03.25 |
40.25 | 0.00% | 0.00 | 40.01 | 40.48 | 95 | |
LKQ Rg 01:00:00 / 25.03.25 |
40.91 | 0.00% | 0.00 | 35.31 | 41.48 | 19 | |
Las Vegas Sands Rg 21:15:00 / 24.03.25 |
41.50 | 0.00% | 0.00 | ||||
Freeport McMoRan Rg 21:15:00 / 24.03.25 |
41.61 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Match Group Rg 01:00:00 / 25.03.25 |
31.66 | -3.21% | -13.26% | 0.96% | -3.62% | -3.48% | -10.41% | -70.43% |
VICI Proper REIT Rg 21:15:00 / 24.03.25 |
31.97 | 9.45% | 0.28% | -1.60% | 0.06% | 10.20% | 10.93% | 17.80% |
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | -16.38% | -24.88% | 7.21% | -18.69% | -16.62% | -30.73% | -34.87% |
MGM Resorts Itl Rg 21:15:00 / 24.03.25 |
32.42 | -6.44% | -27.44% | 0.00% | -10.86% | -5.62% | -27.23% | -23.10% |
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 15.23% | -13.09% | -3.59% | -4.22% | 17.36% | -19.60% | -56.75% |
Brown NVtgRg-B 21:15:00 / 24.03.25 |
33.84 | -10.90% | -40.74% | -5.40% | 3.11% | -10.29% | -33.46% | -49.06% |
Keurig Dr Pepper Rg 01:00:00 / 25.03.25 |
33.85 | 5.39% | 1.59% | 0.03% | -0.79% | 5.91% | 11.06% | -9.15% |
Moderna Rg 01:00:00 / 25.03.25 |
34.17 | -17.82% | -65.64% | -1.56% | 0.80% | -13.23% | -69.04% | -80.98% |
Invitation REIT Rg 21:15:00 / 24.03.25 |
34.24 | 7.10% | 0.38% | 1.27% | 7.74% | 7.57% | -0.41% | -14.59% |
PPL Rg 21:15:00 / 24.03.25 |
34.78 | 7.15% | 28.34% | -1.05% | -0.29% | 7.38% | 28.53% | 27.26% |
Southwest Airlin Rg 21:15:00 / 24.03.25 |
34.84 | 3.63% | 20.64% | 8.43% | 15.10% | 3.81% | 22.20% | -20.67% |
Centerpoint Ener Rg 21:15:00 / 24.03.25 |
35.72 | 12.57% | 25.03% | 0.37% | 4.44% | 12.22% | 29.42% | 19.95% |
Juniper Networks Rg 21:15:00 / 24.03.25 |
36.10 | -3.60% | 22.46% | 0.00% | 0.39% | -3.35% | -2.62% | 1.23% |
Dow Rg 21:15:00 / 24.03.25 |
36.29 | -9.57% | -33.83% | -3.25% | -7.07% | -7.99% | -36.77% | -43.38% |
Comcast-A 01:00:00 / 25.03.25 |
36.60 | -2.48% | -16.53% | 2.38% | 0.83% | -2.11% | -14.17% | -21.79% |
Devon Energy Rg 21:15:00 / 24.03.25 |
36.96 | 12.92% | -18.41% | 5.27% | -0.94% | 15.61% | -24.65% | -39.94% |
Lincoln Natl Rg 21:15:00 / 24.03.25 |
37.35 | 17.79% | 38.49% | 0.84% | -0.11% | 18.53% | 25.00% | -43.44% |
The Campbell's Rg 01:00:00 / 25.03.25 |
38.05 | -9.15% | -11.98% | -2.46% | -7.94% | -8.14% | -12.27% | -12.17% |
Advance Auto Par Rg 21:15:00 / 24.03.25 |
38.59 | -18.40% | -36.77% | 1.98% | -9.86% | -16.20% | -54.20% | -82.02% |
Firstenergy Rg 21:15:00 / 24.03.25 |
39.00 | -1.96% | 6.38% | -2.08% | -9.05% | -1.61% | 1.67% | -11.18% |
Nisource Rg 21:15:00 / 24.03.25 |
39.84 | 8.38% | 50.06% | 1.22% | -0.23% | 8.56% | 46.74% | 30.45% |
Fifth Third Banc Rg 01:00:00 / 25.03.25 |
40.25 | -4.80% | 16.70% | 3.23% | -6.37% | -5.78% | 11.03% | -12.21% |
LKQ Rg 01:00:00 / 25.03.25 |
40.91 | 11.32% | -14.40% | -3.15% | -0.82% | 12.95% | -21.67% | -9.89% |
Las Vegas Sands Rg 21:15:00 / 24.03.25 |
41.50 | -19.20% | -15.67% | -4.97% | -8.00% | -18.15% | -17.53% | 4.46% |
Freeport McMoRan Rg 21:15:00 / 24.03.25 |
41.61 | 9.27% | -2.26% | 5.32% | 12.13% | 9.04% | -8.25% | -19.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Match Group Rg 01:00:00 / 25.03.25 |
31.66 | 0.00% |
36.51 04.02.25 |
29.73 04.03.25 |
370 | ||
VICI Proper REIT Rg 21:15:00 / 24.03.25 |
31.97 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
1'869'225 | ||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
1'645'646 | ||
MGM Resorts Itl Rg 21:15:00 / 24.03.25 |
32.42 | 0.00% |
41.25 14.02.25 |
29.99 13.03.25 |
1'428'185 | ||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
1'055'523 | ||
Brown NVtgRg-B 21:15:00 / 24.03.25 |
33.84 | 0.00% |
38.85 10.03.25 |
30.48 12.02.25 |
1'193'871 | ||
Keurig Dr Pepper Rg 01:00:00 / 25.03.25 |
33.85 | 0.00% |
35.96 25.02.25 |
30.12 13.01.25 |
7'671'705 | ||
Moderna Rg 01:00:00 / 25.03.25 |
34.17 | 0.00% |
48.91 07.01.25 |
29.26 14.02.25 |
8'346 | ||
Invitation REIT Rg 21:15:00 / 24.03.25 |
34.24 | 0.00% |
34.94 10.03.25 |
30.13 10.01.25 |
1'654'770 | ||
PPL Rg 21:15:00 / 24.03.25 |
34.78 | 0.00% |
35.90 04.03.25 |
31.22 13.01.25 |
1'745'000 | ||
Southwest Airlin Rg 21:15:00 / 24.03.25 |
34.84 | 0.00% |
35.00 24.03.25 |
27.65 10.03.25 |
6'189'064 | ||
Centerpoint Ener Rg 21:15:00 / 24.03.25 |
35.72 | 0.00% |
36.18 21.03.25 |
30.61 08.01.25 |
1'375'272 | ||
Juniper Networks Rg 21:15:00 / 24.03.25 |
36.10 | 0.00% |
39.10 24.01.25 |
33.74 30.01.25 |
574'673 | ||
Dow Rg 21:15:00 / 24.03.25 |
36.29 | 0.00% |
42.17 28.01.25 |
35.48 04.03.25 |
1'905'944 | ||
Comcast-A 01:00:00 / 25.03.25 |
36.60 | 0.00% |
38.40 27.01.25 |
32.50 30.01.25 |
761 | ||
Devon Energy Rg 21:15:00 / 24.03.25 |
36.96 | 0.00% |
38.87 20.02.25 |
32.71 05.03.25 |
1'844'769 | ||
Lincoln Natl Rg 21:15:00 / 24.03.25 |
37.35 | 0.00% |
39.85 14.02.25 |
29.91 10.01.25 |
769'965 | ||
The Campbell's Rg 01:00:00 / 25.03.25 |
38.05 | 0.00% |
43.83 10.03.25 |
36.93 10.02.25 |
199 | ||
Advance Auto Par Rg 21:15:00 / 24.03.25 |
38.59 | 0.00% |
50.50 30.01.25 |
33.09 07.03.25 |
490'484 | ||
Firstenergy Rg 21:15:00 / 24.03.25 |
39.00 | 0.00% |
43.61 25.02.25 |
37.91 28.02.25 |
1'198'054 | ||
Nisource Rg 21:15:00 / 24.03.25 |
39.84 | 0.00% |
41.44 04.03.25 |
35.52 06.01.25 |
1'159'576 | ||
Fifth Third Banc Rg 01:00:00 / 25.03.25 |
40.25 | 0.00% |
45.42 29.01.25 |
37.45 13.03.25 |
95 | ||
LKQ Rg 01:00:00 / 25.03.25 |
40.91 | 0.00% |
44.81 10.03.25 |
35.59 03.01.25 |
19 | ||
Las Vegas Sands Rg 21:15:00 / 24.03.25 |
41.50 | 0.00% |
51.98 06.01.25 |
40.97 21.03.25 |
1'836'212 | ||
Freeport McMoRan Rg 21:15:00 / 24.03.25 |
41.61 | 0.00% |
42.31 24.03.25 |
33.99 10.03.25 |
5'410'434 |