Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sealed Air Rg 22:15:00 / 07.07.25 |
31.73 | 0.00% | 0.00 | ||||
Match Group Rg 02:00:00 / 08.07.25 |
31.83 | 0.00% | 0.00 | ||||
Invitation REIT Rg 22:15:00 / 07.07.25 |
32.31 | 0.00% | 0.00 | ||||
Devon Energy Rg 22:15:00 / 07.07.25 |
32.68 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 07.07.25 |
32.80 | 0.00% | 0.00 | ||||
VICI Proper REIT Rg 22:15:00 / 07.07.25 |
32.88 | 0.00% | 0.00 | ||||
CSX Rg 02:00:00 / 08.07.25 |
33.05 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 07.07.25 |
33.05 | 0.00% | 0.00 | ||||
PPL Rg 22:15:00 / 07.07.25 |
33.68 | 0.00% | 0.00 | ||||
Keurig Dr Pepper Rg 02:00:00 / 08.07.25 |
33.78 | 0.00% | 0.00 | ||||
Southwest Airlin Rg 22:15:00 / 07.07.25 |
33.81 | 0.00% | 0.00 | ||||
News Rg-B 02:00:00 / 08.07.25 |
33.92 | 0.00% | 0.00 | ||||
Lincoln Natl Rg 22:15:00 / 07.07.25 |
34.28 | 0.00% | 0.00 | ||||
BorgWarner Rg 22:15:01 / 07.07.25 |
34.84 | 0.00% | 0.00 | ||||
Schlumberger 22:15:00 / 07.07.25 |
34.95 | 0.00% | 0.00 | ||||
Comcast-A 02:00:00 / 08.07.25 |
35.44 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 0.00% | 0.00 | ||||
MGM Resorts Itl Rg 22:15:00 / 07.07.25 |
37.03 | 0.00% | 0.00 | ||||
Mosaic Rg 22:15:00 / 07.07.25 |
37.69 | 0.00% | 0.00 | ||||
LKQ Rg 02:00:00 / 08.07.25 |
38.25 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 08.07.25 |
39.09 | 0.00% | 0.00 | ||||
Nisource Rg 22:15:00 / 07.07.25 |
39.63 | 0.00% | 0.00 | ||||
Firstenergy Rg 22:15:00 / 07.07.25 |
39.84 | 0.00% | 0.00 | ||||
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% | 0.00 | ||||
UDR REIT Rg 22:15:00 / 07.07.25 |
40.92 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sealed Air Rg 22:15:00 / 07.07.25 |
31.73 | -6.21% | -13.12% | 2.26% | -3.53% | 19.47% | -8.19% | -44.98% |
Match Group Rg 02:00:00 / 08.07.25 |
31.83 | -2.69% | -12.79% | 3.04% | -0.31% | 11.10% | 5.40% | -58.05% |
Invitation REIT Rg 22:15:00 / 07.07.25 |
32.31 | 1.06% | -5.28% | -1.49% | -2.65% | -1.19% | -10.57% | -11.70% |
Devon Energy Rg 22:15:00 / 07.07.25 |
32.68 | -0.15% | -27.86% | 2.73% | 0.09% | 13.75% | -29.75% | -39.11% |
Bath&Body Works Rg 22:15:01 / 07.07.25 |
32.80 | -15.40% | -24.00% | 9.48% | 22.25% | 14.49% | -12.46% | 16.64% |
VICI Proper REIT Rg 22:15:00 / 07.07.25 |
32.88 | 12.56% | 3.14% | 0.86% | 2.69% | 4.08% | 18.15% | 6.17% |
CSX Rg 02:00:00 / 08.07.25 |
33.05 | 2.42% | -4.67% | 1.29% | 3.35% | 16.91% | -1.02% | 13.03% |
Centene Rg 22:15:00 / 07.07.25 |
33.05 | -45.44% | -55.46% | -39.11% | -40.73% | -47.55% | -50.07% | -61.24% |
PPL Rg 22:15:00 / 07.07.25 |
33.68 | 3.76% | 24.28% | -0.62% | -0.71% | -4.99% | 22.92% | 23.60% |
Keurig Dr Pepper Rg 02:00:00 / 08.07.25 |
33.78 | 5.17% | 1.38% | 2.18% | 2.46% | -5.40% | 4.61% | -6.56% |
Southwest Airlin Rg 22:15:00 / 07.07.25 |
33.81 | 0.57% | 17.07% | 4.22% | 0.71% | 32.28% | 23.62% | -7.92% |
News Rg-B 02:00:00 / 08.07.25 |
33.92 | 11.47% | 31.88% | -1.14% | 6.60% | 11.47% | 20.71% | 110.29% |
Lincoln Natl Rg 22:15:00 / 07.07.25 |
34.28 | 8.10% | 27.10% | -0.92% | 2.48% | 14.34% | 11.48% | -28.67% |
BorgWarner Rg 22:15:01 / 07.07.25 |
34.84 | 9.59% | -2.82% | 4.06% | 6.74% | 31.77% | 10.85% | 14.07% |
Schlumberger 22:15:00 / 07.07.25 |
34.95 | -8.84% | -32.84% | 3.40% | 2.43% | 3.04% | -24.42% | 1.66% |
Comcast-A 02:00:00 / 08.07.25 |
35.44 | -5.57% | -19.18% | -0.70% | 2.43% | 3.78% | -5.06% | -11.27% |
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 14.21% | 26.85% | -1.36% | -0.82% | -2.66% | 19.53% | 23.64% |
MGM Resorts Itl Rg 22:15:00 / 07.07.25 |
37.03 | 6.87% | -17.12% | 7.68% | 14.04% | 25.02% | -15.24% | 24.47% |
Mosaic Rg 22:15:00 / 07.07.25 |
37.69 | 53.34% | 5.49% | 3.32% | 8.96% | 41.80% | 39.28% | -16.49% |
LKQ Rg 02:00:00 / 08.07.25 |
38.25 | 4.08% | -19.96% | 3.35% | -2.62% | -9.23% | -8.41% | -25.45% |
Baker Hughes Rg-A 02:00:00 / 08.07.25 |
39.09 | -4.71% | 14.37% | 1.96% | 1.98% | 3.39% | 14.40% | 37.30% |
Nisource Rg 22:15:00 / 07.07.25 |
39.63 | 7.81% | 49.27% | -1.76% | 0.71% | 0.94% | 38.71% | 39.05% |
Firstenergy Rg 22:15:00 / 07.07.25 |
39.84 | 0.15% | 8.67% | -1.04% | 0.05% | -3.11% | 3.24% | 7.01% |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 6.68% | 35.52% | 0.05% | 11.72% | 14.86% | 8.18% | 39.39% |
UDR REIT Rg 22:15:00 / 07.07.25 |
40.92 | -5.74% | 6.87% | 0.22% | -1.35% | 0.32% | 0.24% | -10.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sealed Air Rg 22:15:00 / 07.07.25 |
31.73 | 0.00% |
36.50 25.02.25 |
22.78 07.04.25 |
353'397 | ||
Match Group Rg 02:00:00 / 08.07.25 |
31.83 | 0.00% |
36.51 04.02.25 |
26.41 09.04.25 |
1'598'631 | ||
Invitation REIT Rg 22:15:00 / 07.07.25 |
32.31 | 0.00% |
35.78 02.05.25 |
29.39 09.04.25 |
1'210'196 | ||
Devon Energy Rg 22:15:00 / 07.07.25 |
32.68 | 0.00% |
38.87 20.02.25 |
25.91 09.04.25 |
2'126'166 | ||
Bath&Body Works Rg 22:15:01 / 07.07.25 |
32.80 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
1'176'603 | ||
VICI Proper REIT Rg 22:15:00 / 07.07.25 |
32.88 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
1'938'463 | ||
CSX Rg 02:00:00 / 08.07.25 |
33.05 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
3'716'688 | ||
Centene Rg 22:15:00 / 07.07.25 |
33.05 | 0.00% |
66.81 03.02.25 |
32.99 07.07.25 |
4'331'442 | ||
PPL Rg 22:15:00 / 07.07.25 |
33.68 | 0.00% |
36.70 30.04.25 |
31.22 13.01.25 |
1'072'553 | ||
Keurig Dr Pepper Rg 02:00:00 / 08.07.25 |
33.78 | 0.00% |
36.07 04.04.25 |
30.12 13.01.25 |
2'965'977 | ||
Southwest Airlin Rg 22:15:00 / 07.07.25 |
33.81 | 0.00% |
35.24 25.03.25 |
23.82 21.04.25 |
2'918'505 | ||
News Rg-B 02:00:00 / 08.07.25 |
33.92 | 0.00% |
35.25 19.02.25 |
26.27 07.04.25 |
365'329 | ||
Lincoln Natl Rg 22:15:00 / 07.07.25 |
34.28 | 0.00% |
39.85 14.02.25 |
27.60 07.04.25 |
672'151 | ||
BorgWarner Rg 22:15:01 / 07.07.25 |
34.84 | 0.00% |
35.81 03.07.25 |
24.50 08.04.25 |
570'086 | ||
Schlumberger 22:15:00 / 07.07.25 |
34.95 | 0.00% |
44.66 21.01.25 |
31.14 09.04.25 |
3'014'703 | ||
Comcast-A 02:00:00 / 08.07.25 |
35.44 | 0.00% |
38.40 27.01.25 |
31.44 24.04.25 |
5'501'385 | ||
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'932'047 | ||
MGM Resorts Itl Rg 22:15:00 / 07.07.25 |
37.03 | 0.00% |
41.25 14.02.25 |
25.31 08.04.25 |
1'619'504 | ||
Mosaic Rg 22:15:00 / 07.07.25 |
37.69 | 0.00% |
38.06 02.07.25 |
22.36 07.04.25 |
1'521'281 | ||
LKQ Rg 02:00:00 / 08.07.25 |
38.25 | 0.00% |
44.81 10.03.25 |
35.59 03.01.25 |
733'210 | ||
Baker Hughes Rg-A 02:00:00 / 08.07.25 |
39.09 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'553'658 | ||
Nisource Rg 22:15:00 / 07.07.25 |
39.63 | 0.00% |
41.44 04.03.25 |
35.52 06.01.25 |
1'158'025 | ||
Firstenergy Rg 22:15:00 / 07.07.25 |
39.84 | 0.00% |
43.61 25.02.25 |
37.58 09.04.25 |
1'076'900 | ||
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% |
39.96 01.07.25 |
33.46 07.04.25 |
1'113'852 | ||
UDR REIT Rg 22:15:00 / 07.07.25 |
40.92 | 0.00% |
46.47 04.03.25 |
36.64 09.04.25 |
958'435 |