Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 1.45% | 0.47 | 32.94 | 32.95 | ||
Match Group Rg 02:00:00 / 27.07.24 |
33.25 | 0.00% | 0.00 | 33.24 | 33.26 | ||
The Kraft Heinz Rg 02:00:00 / 27.07.24 |
33.36 | 0.21% | 0.07 | 33.35 | 33.36 | 2'062'589 | |
Keurig Dr Pepper Rg 02:00:00 / 27.07.24 |
33.74 | 1.60% | 0.53 | 33.74 | 33.75 | ||
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% | 0.87 | 34.08 | 34.09 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -0.20% | -0.07 | 34.32 | 34.33 | ||
CSX Rg 02:00:00 / 27.07.24 |
34.32 | 2.14% | 0.72 | 34.32 | 34.33 | 3'938'232 | |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | 0.70% | 0.24 | 34.40 | 34.42 | ||
Fox Rg-B 02:00:00 / 27.07.24 |
34.92 | 1.33% | 0.46 | 34.91 | 34.92 | ||
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% | 1.81 | 35.05 | 35.06 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
HP Rg 22:15:00 / 26.07.24 |
36.34 | 0.25% | 0.09 | 36.32 | 36.33 | ||
Exelon Rg 02:00:00 / 27.07.24 |
36.75 | 0.74% | 0.27 | 36.74 | 36.75 | ||
Juniper Networks Rg 22:15:00 / 26.07.24 |
37.25 | -0.64% | -0.24 | 37.25 | 37.26 | ||
Fox Rg-A 02:00:00 / 27.07.24 |
37.51 | 1.19% | 0.44 | 37.52 | 37.53 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Sealed Air Rg 22:15:00 / 26.07.24 |
37.69 | 3.35% | 1.22 | 37.68 | 37.69 | ||
Las Vegas Sands Rg 22:15:00 / 26.07.24 |
39.18 | -0.41% | -0.16 | 39.17 | 39.19 | ||
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% | 0.78 | 39.45 | 39.46 | ||
Comcast-A 02:00:00 / 27.07.24 |
39.69 | 3.79% | 1.45 | 39.70 | 39.71 | ||
Verizon Comm Rg 22:15:00 / 26.07.24 |
40.09 | 0.35% | 0.14 | 40.10 | 40.11 | ||
LKQ Rg 02:00:00 / 27.07.24 |
40.18 | 3.16% | 1.23 | 40.18 | 40.19 | ||
Tapestry Rg 22:15:00 / 26.07.24 |
40.82 | 2.95% | 1.17 | 40.82 | 40.83 | ||
Firstenergy Rg 22:15:00 / 26.07.24 |
40.94 | 1.21% | 0.49 | 40.94 | 40.95 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 20.43% | 5.73% | 1.98% | 5.20% | 13.74% | 17.51% | -46.12% |
Match Group Rg 02:00:00 / 27.07.24 |
33.25 | -8.90% | -19.86% | -4.10% | 9.45% | 4.13% | -27.08% | -79.95% |
The Kraft Heinz Rg 02:00:00 / 27.07.24 |
33.36 | -9.98% | -18.23% | 0.72% | 3.54% | -8.23% | -7.74% | -15.12% |
Keurig Dr Pepper Rg 02:00:00 / 27.07.24 |
33.74 | -0.33% | -6.87% | 2.30% | 1.02% | -0.27% | -0.53% | -7.93% |
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | -2.67% | 12.01% | -6.14% | -4.78% | -2.10% | -4.03% | -18.07% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -11.07% | 1.63% | -3.81% | -6.49% | -16.40% | -18.66% | 70.03% |
CSX Rg 02:00:00 / 27.07.24 |
34.32 | -3.09% | 8.46% | -1.07% | 2.60% | 1.39% | 1.54% | 2.41% |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | -5.50% | -13.19% | 3.02% | 2.90% | -6.83% | -11.98% | 69.87% |
Fox Rg-B 02:00:00 / 27.07.24 |
34.92 | 24.63% | 21.12% | 1.72% | 9.06% | 18.05% | 12.21% | 1.32% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
HP Rg 22:15:00 / 26.07.24 |
36.34 | 20.47% | 34.91% | -4.42% | 3.92% | 27.87% | 10.69% | 28.55% |
Exelon Rg 02:00:00 / 27.07.24 |
36.75 | 1.62% | -15.61% | 1.72% | 6.18% | -1.76% | -11.87% | 4.56% |
Juniper Networks Rg 22:15:00 / 26.07.24 |
37.25 | 27.17% | 17.30% | 0.00% | 1.36% | 7.10% | 33.99% | 35.98% |
Fox Rg-A 02:00:00 / 27.07.24 |
37.51 | 24.94% | 22.06% | 1.68% | 9.14% | 16.82% | 12.85% | 2.43% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Sealed Air Rg 22:15:00 / 26.07.24 |
37.69 | -0.14% | -26.88% | 4.52% | 10.46% | 5.31% | -17.38% | -33.62% |
Las Vegas Sands Rg 22:15:00 / 26.07.24 |
39.18 | -20.06% | -18.16% | -5.39% | -8.63% | -16.67% | -34.49% | -14.05% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Comcast-A 02:00:00 / 27.07.24 |
39.69 | -12.79% | 9.35% | -0.97% | 1.35% | 2.58% | -12.25% | -34.48% |
Verizon Comm Rg 22:15:00 / 26.07.24 |
40.09 | 5.97% | 1.40% | 2.56% | -3.95% | 1.93% | 17.63% | -28.51% |
LKQ Rg 02:00:00 / 27.07.24 |
40.18 | -18.50% | -27.07% | -10.89% | -3.39% | -8.37% | -26.21% | -23.27% |
Tapestry Rg 22:15:00 / 26.07.24 |
40.82 | 7.72% | 4.12% | -2.32% | -2.79% | 3.39% | -5.40% | -1.10% |
Firstenergy Rg 22:15:00 / 26.07.24 |
40.94 | 10.34% | -3.55% | 2.86% | 6.87% | 5.11% | 3.94% | 5.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 1.45% |
33.01 18:02 |
32.67 19:42 |
33.33 03.06.24 |
25.10 09.02.24 |
245'547 |
Match Group Rg 02:00:00 / 27.07.24 |
33.25 | 0.00% |
33.35 16:06 |
32.71 17:21 |
42.35 09.01.24 |
27.66 08.05.24 |
1'411'703 |
The Kraft Heinz Rg 02:00:00 / 27.07.24 |
33.36 | 0.21% |
33.57 16:27 |
33.21 19:50 |
38.96 25.04.24 |
31.59 11.07.24 |
2'062'589 |
Keurig Dr Pepper Rg 02:00:00 / 27.07.24 |
33.74 | 1.60% |
33.87 16:27 |
33.08 15:30 |
35.00 04.06.24 |
28.62 15.03.24 |
4'189'776 |
Invitation REIT Rg 22:15:00 / 26.07.24 |
34.07 | 2.62% |
34.36 21:50 |
33.25 15:30 |
36.91 23.07.24 |
31.98 13.02.24 |
1'832'674 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
EQT Rg 22:15:00 / 26.07.24 |
34.31 | -0.20% |
34.59 19:13 |
33.67 16:25 |
42.44 20.05.24 |
32.08 14.02.24 |
2'172'148 |
CSX Rg 02:00:00 / 27.07.24 |
34.32 | 2.14% |
34.64 18:56 |
33.72 15:30 |
40.05 23.02.24 |
31.74 14.06.24 |
3'938'232 |
Halliburton Rg 22:15:00 / 26.07.24 |
34.40 | 0.70% |
34.53 16:04 |
33.80 17:31 |
41.55 08.04.24 |
32.60 10.07.24 |
2'029'662 |
Fox Rg-B 02:00:00 / 27.07.24 |
34.92 | 1.33% |
35.06 21:50 |
34.43 15:45 |
35.36 18.07.24 |
25.82 06.03.24 |
315'336 |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% |
35.12 21:29 |
33.83 15:31 |
48.56 02.01.24 |
31.75 30.05.24 |
1'500'628 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
HP Rg 22:15:00 / 26.07.24 |
36.34 | 0.25% |
36.75 15:30 |
36.20 16:50 |
39.51 30.05.24 |
27.43 24.04.24 |
2'086'061 |
Exelon Rg 02:00:00 / 27.07.24 |
36.75 | 0.74% |
36.88 17:58 |
36.53 16:00 |
39.00 15.05.24 |
33.35 09.02.24 |
2'023'315 |
Juniper Networks Rg 22:15:00 / 26.07.24 |
37.25 | -0.64% |
37.40 16:06 |
37.01 15:30 |
38.04 12.01.24 |
29.13 02.01.24 |
585'085 |
Fox Rg-A 02:00:00 / 27.07.24 |
37.51 | 1.19% |
37.69 21:50 |
36.97 15:45 |
37.95 18.07.24 |
28.29 06.03.24 |
787'485 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Sealed Air Rg 22:15:00 / 26.07.24 |
37.69 | 3.35% |
37.85 21:52 |
36.89 15:42 |
41.14 06.06.24 |
30.87 17.04.24 |
293'791 |
Las Vegas Sands Rg 22:15:00 / 26.07.24 |
39.18 | -0.41% |
39.75 15:38 |
38.92 16:29 |
55.66 16.02.24 |
38.92 26.07.24 |
1'678'725 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Comcast-A 02:00:00 / 27.07.24 |
39.69 | 3.79% |
40.11 18:03 |
38.55 15:30 |
47.11 01.02.24 |
36.43 26.04.24 |
6'254'465 |
Verizon Comm Rg 22:15:00 / 26.07.24 |
40.09 | 0.35% |
40.17 18:02 |
39.66 15:53 |
43.41 04.04.24 |
37.56 11.01.24 |
4'002'104 |
LKQ Rg 02:00:00 / 27.07.24 |
40.18 | 3.16% |
40.60 19:23 |
38.95 15:30 |
53.64 28.03.24 |
35.57 25.07.24 |
1'378'945 |
Tapestry Rg 22:15:00 / 26.07.24 |
40.82 | 2.95% |
41.00 19:26 |
40.21 15:31 |
48.80 23.02.24 |
35.26 18.01.24 |
532'039 |
Firstenergy Rg 22:15:00 / 26.07.24 |
40.94 | 1.21% |
41.04 17:59 |
40.54 15:32 |
41.05 25.07.24 |
35.41 08.02.24 |
788'579 |