Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sealed Air Rg 19:15:00 / 03.07.25 |
32.46 | -1.19% | -0.39 | 32.49 | 32.50 | ||
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | 0.31% | 0.10 | 32.54 | 32.55 | ||
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 0.34% | 0.11 | 32.61 | 32.63 | ||
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% | 0.36 | 33.18 | 33.19 | ||
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% | -0.18 | 33.21 | 33.22 | ||
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% | -0.47 | 33.30 | 33.32 | ||
VICI Proper REIT Rg 19:15:00 / 03.07.25 |
33.43 | 0.36% | 0.12 | 33.38 | 33.39 | ||
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% | -0.01 | 33.58 | 33.59 | ||
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% | -0.05 | 33.77 | 33.78 | ||
PPL Rg 19:15:00 / 03.07.25 |
33.81 | 0.81% | 0.27 | 33.81 | 33.82 | ||
Southwest Airlin Rg 19:15:00 / 03.07.25 |
34.08 | 0.26% | 0.09 | 34.06 | 34.07 | ||
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 0.09% | 0.03 | 34.39 | 34.41 | ||
Lincoln Natl Rg 19:15:00 / 03.07.25 |
34.77 | -0.57% | -0.20 | 34.81 | 34.82 | ||
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% | -0.22 | 35.32 | 35.35 | ||
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% | -0.26 | 35.60 | 35.61 | ||
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 0.48% | 0.17 | 35.95 | 35.97 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | -1.43% | -0.54 | 37.23 | 37.24 | ||
MGM Resorts Itl Rg 19:15:00 / 03.07.25 |
37.59 | -0.21% | -0.08 | 37.59 | 37.60 | ||
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 0.29% | 0.11 | 38.66 | 38.67 | ||
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 0.38% | 0.15 | 39.56 | 39.58 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Firstenergy Rg 19:15:00 / 03.07.25 |
39.88 | 0.30% | 0.12 | 39.82 | 39.83 | ||
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% | 0.00 | ||||
UDR REIT Rg 19:15:00 / 03.07.25 |
40.80 | 0.57% | 0.23 | 40.81 | 40.83 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sealed Air Rg 19:15:00 / 03.07.25 |
32.46 | -2.90% | -10.05% | 3.47% | 2.04% | 28.50% | -3.91% | -44.42% |
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | -0.83% | -11.12% | 6.97% | 3.30% | 15.88% | 9.89% | -54.62% |
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 1.69% | -4.69% | -0.91% | -0.97% | 3.10% | -9.49% | -9.04% |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | -15.45% | -24.05% | 13.73% | 24.63% | 19.99% | -10.41% | 17.58% |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | 2.08% | -26.25% | 2.31% | 5.76% | 19.75% | -29.34% | -39.38% |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -44.24% | -54.48% | -37.82% | -39.26% | -46.61% | -49.81% | -60.82% |
VICI Proper REIT Rg 19:15:00 / 03.07.25 |
33.43 | 14.04% | 4.49% | 3.85% | 6.30% | 11.14% | 20.47% | 8.43% |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | 4.15% | -3.06% | 3.16% | 5.86% | 20.78% | 0.18% | 14.55% |
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | 5.35% | 1.56% | 2.27% | 3.78% | -2.76% | 3.42% | -6.18% |
PPL Rg 19:15:00 / 03.07.25 |
33.81 | 3.33% | 23.76% | 0.57% | -0.85% | -1.14% | 23.35% | 20.82% |
Southwest Airlin Rg 19:15:00 / 03.07.25 |
34.08 | 1.10% | 17.69% | 8.12% | 4.99% | 32.14% | 26.50% | -7.46% |
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 12.91% | 33.59% | 1.27% | 6.83% | 16.26% | 20.52% | 113.42% |
Lincoln Natl Rg 19:15:00 / 03.07.25 |
34.77 | 10.28% | 29.66% | 0.72% | 5.97% | 16.76% | 12.63% | -26.52% |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | 11.80% | -0.86% | 5.12% | 9.83% | 37.59% | 12.77% | 18.38% |
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -6.34% | -31.00% | 5.38% | 7.77% | 9.56% | -22.74% | 0.73% |
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 12.73% | 25.20% | -1.75% | -2.42% | -0.69% | 17.87% | 17.28% |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | -4.53% | -18.29% | 2.22% | 5.17% | 6.86% | -5.83% | -11.07% |
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | 53.82% | 5.82% | 5.94% | 2.39% | 54.01% | 37.12% | -19.42% |
MGM Resorts Itl Rg 19:15:00 / 03.07.25 |
37.59 | 8.72% | -15.69% | 11.25% | 20.13% | 30.75% | -12.66% | 25.57% |
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 4.95% | -19.29% | 4.34% | -0.74% | -5.91% | -7.17% | -22.14% |
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 7.21% | 48.44% | -0.13% | 1.46% | 4.08% | 38.61% | 31.15% |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -2.90% | 16.53% | 3.44% | 6.70% | 8.13% | 15.55% | 36.92% |
Firstenergy Rg 19:15:00 / 03.07.25 |
39.88 | -0.05% | 8.46% | -0.13% | -2.09% | -0.52% | 3.37% | 1.09% |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 6.68% | 35.52% | 9.30% | 11.31% | 13.66% | 9.90% | 41.57% |
UDR REIT Rg 19:15:00 / 03.07.25 |
40.80 | -6.54% | 5.95% | -0.05% | -0.44% | 3.53% | -0.17% | -12.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sealed Air Rg 19:15:00 / 03.07.25 |
32.46 | -1.19% |
33.03 15:41 |
32.46 19:00 |
36.50 25.02.25 |
22.78 07.04.25 |
262'587 |
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | 0.31% |
32.91 16:14 |
32.40 15:31 |
36.51 04.02.25 |
26.41 09.04.25 |
1'044'161 |
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 0.34% |
32.71 18:32 |
32.37 15:33 |
35.78 02.05.25 |
29.39 09.04.25 |
613'053 |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% |
33.42 16:03 |
32.72 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
604'807 |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% |
33.52 15:39 |
33.11 16:33 |
38.87 20.02.25 |
25.91 09.04.25 |
902'106 |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% |
34.84 16:04 |
33.30 18:59 |
66.81 03.02.25 |
33.30 03.07.25 |
4'693'979 |
VICI Proper REIT Rg 19:15:00 / 03.07.25 |
33.43 | 0.36% |
33.57 15:54 |
33.21 16:31 |
34.03 10.03.25 |
27.99 10.01.25 |
1'118'780 |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% |
33.77 16:07 |
33.53 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
2'948'538 |
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% |
33.90 15:31 |
33.70 16:32 |
36.07 04.04.25 |
30.12 13.01.25 |
1'878'956 |
PPL Rg 19:15:00 / 03.07.25 |
33.81 | 0.81% |
33.93 18:47 |
33.45 15:30 |
36.70 30.04.25 |
31.22 13.01.25 |
885'979 |
Southwest Airlin Rg 19:15:00 / 03.07.25 |
34.08 | 0.26% |
34.23 15:50 |
33.86 17:27 |
35.24 25.03.25 |
23.82 21.04.25 |
1'183'332 |
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 0.09% |
34.54 18:05 |
34.19 17:18 |
35.25 19.02.25 |
26.27 07.04.25 |
214'209 |
Lincoln Natl Rg 19:15:00 / 03.07.25 |
34.77 | -0.57% |
35.54 15:43 |
34.68 18:50 |
39.85 14.02.25 |
27.60 07.04.25 |
515'593 |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% |
35.81 15:49 |
35.27 18:46 |
35.81 03.07.25 |
24.50 08.04.25 |
341'018 |
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% |
36.00 15:30 |
35.50 18:18 |
44.66 21.01.25 |
31.14 09.04.25 |
1'689'472 |
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 0.48% |
36.07 16:49 |
35.67 16:13 |
39.30 06.05.25 |
30.61 08.01.25 |
876'802 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | -1.43% |
37.79 15:35 |
37.03 18:30 |
38.06 02.07.25 |
22.36 07.04.25 |
719'306 |
MGM Resorts Itl Rg 19:15:00 / 03.07.25 |
37.59 | -0.21% |
38.03 16:05 |
37.53 18:53 |
41.25 14.02.25 |
25.31 08.04.25 |
649'394 |
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 0.29% |
38.91 15:41 |
38.44 17:28 |
44.81 10.03.25 |
35.59 03.01.25 |
439'989 |
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 0.38% |
39.72 17:16 |
39.30 15:30 |
41.44 04.03.25 |
35.52 06.01.25 |
671'709 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |
Firstenergy Rg 19:15:00 / 03.07.25 |
39.88 | 0.30% |
39.95 15:53 |
39.44 16:14 |
43.61 25.02.25 |
37.58 09.04.25 |
901'284 |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 0.00% |
39.96 01.07.25 |
33.46 07.04.25 |
1'113'852 | ||
UDR REIT Rg 19:15:00 / 03.07.25 |
40.80 | 0.57% |
41.05 16:54 |
40.55 15:33 |
46.47 04.03.25 |
36.64 09.04.25 |
370'628 |