Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
McCormic Non Vtg Rg 22:15:00 / 17.04.25 |
75.32 | 2.42% | 1.78 | 75.33 | 75.34 | ||
Public Stor REIT Rg 22:15:00 / 17.04.25 |
296.01 | 2.41% | 6.98 | 295.84 | 296.07 | ||
Warnr Bros Rg-A 02:00:00 / 18.04.25 |
8.110 | 2.40% | 0.19 | 8.090 | 8.100 | ||
Synchrony Financ Rg 22:15:00 / 17.04.25 |
47.87 | 2.37% | 1.11 | 47.87 | 47.88 | ||
Utd Parcel Svc Rg-B 22:15:00 / 17.04.25 |
96.43 | 2.37% | 2.23 | 96.38 | 96.40 | ||
Church & Dwight Rg 22:15:00 / 17.04.25 |
105.37 | 2.34% | 2.41 | 105.36 | 105.37 | ||
Ulta Beauty Rg 02:00:00 / 18.04.25 |
357.75 | 2.33% | 8.16 | 357.76 | 358.06 | ||
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% | 0.77 | 33.76 | 33.78 | ||
Johnson&Johnson Rg 22:15:00 / 17.04.25 |
157.47 | 2.31% | 3.56 | 157.44 | 157.45 | ||
Crown Castl REIT Rg 22:15:00 / 17.04.25 |
103.59 | 2.31% | 2.34 | 103.53 | 103.58 | ||
Viatris Rg 02:00:00 / 18.04.25 |
7.560 | 2.30% | 0.17 | 7.550 | 7.560 | ||
Henry Schein Rg 02:00:00 / 18.04.25 |
64.73 | 2.28% | 1.44 | 64.73 | 64.76 | ||
IDEXX Labs Rg 02:00:00 / 18.04.25 |
411.49 | 2.26% | 9.11 | 411.39 | 411.66 | ||
The Kraft Heinz Rg 02:00:00 / 18.04.25 |
29.46 | 2.26% | 0.65 | 29.46 | 29.47 | ||
PulteGroup Rg 22:15:00 / 17.04.25 |
94.95 | 2.25% | 2.09 | 94.94 | 94.95 | ||
Kimberly-Clark Rg 22:15:00 / 17.04.25 |
142.81 | 2.23% | 3.11 | 142.75 | 142.76 | ||
Walmart Rg 22:15:00 / 17.04.25 |
93.22 | 2.23% | 2.03 | 93.23 | 93.24 | ||
Aes Rg 22:15:00 / 17.04.25 |
10.180 | 2.21% | 0.22 | 10.170 | 10.180 | ||
Ralph Lauren Rg-A 22:15:00 / 17.04.25 |
206.50 | 2.20% | 4.45 | 206.50 | 206.63 | ||
Clorox Co. Rg 22:15:00 / 17.04.25 |
139.78 | 2.18% | 2.98 | 139.74 | 139.78 | ||
Colgate-Palmoliv Rg 22:15:00 / 17.04.25 |
95.50 | 2.15% | 2.01 | 95.48 | 95.49 | ||
Paramount Glb Rg-B 02:00:00 / 18.04.25 |
10.940 | 2.15% | 0.23 | 10.930 | 10.940 | ||
Extra Sp St REIT Rg 22:15:00 / 17.04.25 |
141.18 | 2.14% | 2.96 | 141.13 | 141.18 | ||
Lowe's Com Rg 22:15:00 / 17.04.25 |
219.00 | 2.14% | 4.59 | 219.04 | 219.05 | ||
Amer Tower REIT Rg 22:15:00 / 17.04.25 |
222.66 | 2.14% | 4.66 | 222.69 | 222.79 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 18.66% | 61.03% | 1.34% | 0.48% | 19.50% | 64.45% | 38.28% |
Atmos Energy Cor Rg 22:15:00 / 17.04.25 |
157.54 | 12.24% | 34.87% | 4.00% | 5.99% | 12.92% | 34.42% | 30.54% |
Autodesk Inc Rg 02:00:00 / 18.04.25 |
259.47 | -11.98% | 6.85% | 0.99% | -3.12% | -13.82% | 23.19% | 32.24% |
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | 0.48% | 26.26% | 0.37% | -1.42% | -0.85% | 21.20% | 28.33% |
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 11.39% | 37.95% | -1.53% | -0.08% | 8.13% | 20.70% | 64.78% |
Avery Dennison Rg 22:15:00 / 17.04.25 |
170.85 | -10.14% | -16.82% | 0.69% | -2.14% | -10.79% | -19.25% | 1.00% |
Avlonby Com REIT Rg 22:15:00 / 17.04.25 |
203.38 | -9.05% | 6.86% | 5.38% | -2.95% | -5.29% | 10.45% | -18.88% |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | -7.05% | 11.56% | 6.14% | -12.93% | -14.78% | 20.84% | 2.25% |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | -14.62% | -18.17% | -1.48% | -6.53% | -13.85% | -27.05% | -45.99% |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | -15.06% | 10.87% | 4.06% | -11.91% | -19.58% | 1.19% | -0.64% |
Bank of NY Mello Rg 22:15:00 / 17.04.25 |
76.34 | -1.43% | 45.49% | -1.71% | -8.63% | -11.02% | 35.62% | 60.14% |
Bath&Body Works Rg 22:15:01 / 17.04.25 |
28.42 | -29.07% | -36.28% | 6.68% | -6.14% | -23.17% | -35.39% | -47.31% |
Baxter Intl. 22:15:00 / 17.04.25 |
28.89 | -4.60% | -28.04% | 3.77% | -12.96% | -10.97% | -26.81% | -63.61% |
Becton Dickinson Rg 22:15:00 / 17.04.25 |
198.71 | -11.67% | -17.81% | -1.52% | -13.69% | -18.38% | -15.12% | -26.24% |
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 13.94% | 44.80% | -1.13% | -0.71% | 11.88% | 27.93% | 49.99% |
Best Buy Rg 22:15:00 / 17.04.25 |
61.97 | -30.50% | -23.82% | 2.55% | -15.76% | -26.86% | -18.62% | -36.46% |
Bio-Rad Lab-A 22:15:00 / 17.04.25 |
238.18 | -25.36% | -24.06% | -3.10% | -7.21% | -32.87% | -14.85% | -55.27% |
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -30.62% | -35.23% | -2.35% | -20.29% | -37.46% | -22.68% | -52.19% |
Biogen Rg 02:00:00 / 18.04.25 |
118.61 | -24.61% | -55.45% | 4.61% | -16.11% | -17.44% | -37.74% | -45.76% |
Blackrock Rg 22:15:00 / 17.04.25 |
875.78 | -15.54% | 6.65% | -0.34% | -7.98% | -14.18% | 16.77% | 25.81% |
Boeing Co Rg 22:15:00 / 17.04.25 |
161.90 | -11.60% | -39.97% | 3.23% | -9.10% | -8.04% | -4.66% | -14.00% |
Booking Hldg Rg 02:00:00 / 18.04.25 |
4'573.31 | -8.61% | 28.01% | 1.75% | -0.34% | -5.08% | 33.33% | 103.87% |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | -18.15% | -27.42% | 0.99% | -7.84% | -18.99% | -19.36% | -20.22% |
BXP Rg 22:15:01 / 17.04.25 |
63.88 | -15.18% | -10.12% | 5.34% | -6.53% | -13.16% | 6.11% | -49.38% |
Boston Scientifi Rg 22:15:01 / 17.04.25 |
95.12 | 6.64% | 64.76% | 1.55% | -5.53% | -6.69% | 41.27% | 115.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
McCormic Non Vtg Rg 22:15:00 / 17.04.25 |
75.32 | 2.42% |
75.68 21:42 |
73.79 15:33 |
86.22 10.03.25 |
70.18 13.01.25 |
695'299 |
Public Stor REIT Rg 22:15:00 / 17.04.25 |
296.01 | 2.41% |
297.81 20:23 |
291.29 15:30 |
322.49 10.03.25 |
256.60 09.04.25 |
238'018 |
Warnr Bros Rg-A 02:00:00 / 18.04.25 |
8.110 | 2.40% |
8.190 20:25 |
7.950 15:30 |
11.900 27.02.25 |
7.530 09.04.25 |
6'158'650 |
Synchrony Financ Rg 22:15:00 / 17.04.25 |
47.87 | 2.37% |
48.06 20:32 |
46.37 15:33 |
70.92 23.01.25 |
40.55 07.04.25 |
1'272'779 |
Utd Parcel Svc Rg-B 22:15:00 / 17.04.25 |
96.43 | 2.37% |
97.30 20:32 |
95.03 15:38 |
136.99 28.01.25 |
90.60 09.04.25 |
1'522'123 |
Church & Dwight Rg 22:15:00 / 17.04.25 |
105.37 | 2.34% |
105.85 20:11 |
103.50 15:30 |
116.17 10.03.25 |
100.21 09.04.25 |
601'916 |
Ulta Beauty Rg 02:00:00 / 18.04.25 |
357.75 | 2.33% |
359.00 18:00 |
349.60 16:16 |
459.00 07.01.25 |
309.02 13.03.25 |
213'702 |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 2.33% |
33.87 20:33 |
33.20 15:32 |
38.85 10.03.25 |
30.48 12.02.25 |
647'829 |
Johnson&Johnson Rg 22:15:00 / 17.04.25 |
157.47 | 2.31% |
159.42 20:06 |
154.16 15:30 |
169.99 04.03.25 |
140.68 10.01.25 |
3'348'568 |
Crown Castl REIT Rg 22:15:00 / 17.04.25 |
103.59 | 2.31% |
104.29 20:20 |
101.40 15:30 |
109.03 03.04.25 |
84.21 10.01.25 |
621'347 |
Viatris Rg 02:00:00 / 18.04.25 |
7.560 | 2.30% |
7.615 19:47 |
7.400 15:30 |
12.590 02.01.25 |
6.860 10.04.25 |
3'363'512 |
Henry Schein Rg 02:00:00 / 18.04.25 |
64.73 | 2.28% |
64.78 21:59 |
63.30 15:37 |
82.49 05.02.25 |
60.56 09.04.25 |
490'510 |
IDEXX Labs Rg 02:00:00 / 18.04.25 |
411.49 | 2.26% |
412.57 21:54 |
402.94 15:31 |
474.53 03.02.25 |
356.98 09.04.25 |
323'414 |
The Kraft Heinz Rg 02:00:00 / 18.04.25 |
29.46 | 2.26% |
29.57 21:42 |
28.84 15:30 |
33.34 10.03.25 |
27.26 12.02.25 |
2'962'457 |
PulteGroup Rg 22:15:00 / 17.04.25 |
94.95 | 2.25% |
95.44 20:39 |
93.48 15:36 |
121.26 30.01.25 |
88.46 09.04.25 |
790'495 |
Kimberly-Clark Rg 22:15:00 / 17.04.25 |
142.81 | 2.23% |
143.44 20:06 |
140.43 15:30 |
150.36 10.03.25 |
124.12 10.01.25 |
816'286 |
Walmart Rg 22:15:00 / 17.04.25 |
93.22 | 2.23% |
93.87 20:25 |
91.64 15:30 |
105.23 13.02.25 |
80.00 07.04.25 |
7'084'662 |
Aes Rg 22:15:00 / 17.04.25 |
10.180 | 2.21% |
10.255 15:50 |
10.020 15:30 |
13.440 06.01.25 |
9.865 16.04.25 |
3'158'399 |
Ralph Lauren Rg-A 22:15:00 / 17.04.25 |
206.50 | 2.20% |
207.37 20:46 |
202.59 16:28 |
289.07 06.02.25 |
177.88 09.04.25 |
246'752 |
Clorox Co. Rg 22:15:00 / 17.04.25 |
139.78 | 2.18% |
140.25 20:52 |
137.29 15:30 |
164.08 27.01.25 |
133.89 09.04.25 |
310'582 |
Colgate-Palmoliv Rg 22:15:00 / 17.04.25 |
95.50 | 2.15% |
96.01 20:23 |
93.30 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
2'013'238 |
Paramount Glb Rg-B 02:00:00 / 18.04.25 |
10.940 | 2.15% |
11.020 20:11 |
10.690 16:59 |
12.530 07.03.25 |
10.160 16.01.25 |
1'459'451 |
Extra Sp St REIT Rg 22:15:00 / 17.04.25 |
141.18 | 2.14% |
142.01 18:31 |
139.43 15:31 |
162.76 25.02.25 |
121.18 09.04.25 |
294'760 |
Lowe's Com Rg 22:15:00 / 17.04.25 |
219.00 | 2.14% |
220.68 20:24 |
216.22 15:35 |
269.13 27.01.25 |
206.58 09.04.25 |
823'365 |
Amer Tower REIT Rg 22:15:00 / 17.04.25 |
222.66 | 2.14% |
224.26 20:21 |
218.44 15:30 |
233.66 04.04.25 |
172.51 10.01.25 |
875'677 |