Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Skyworks Solutio Rg 02:00:00 / 27.07.24 |
116.18 | 3.11% | 3.50 | 116.17 | 116.21 | ||
Johnson Ctr Int Rg 22:15:00 / 26.07.24 |
68.77 | 3.07% | 2.05 | 68.77 | 68.78 | ||
W.R.Berkley Rg 22:15:00 / 26.07.24 |
54.07 | 3.05% | 1.60 | 54.09 | 54.10 | ||
Etsy Rg 02:00:00 / 27.07.24 |
62.27 | 3.04% | 1.84 | 62.26 | 62.27 | 1'022'637 | |
Cincinnati Finan Rg 02:00:00 / 27.07.24 |
123.96 | 3.04% | 3.66 | 123.94 | 123.98 | ||
Colgate-Palmoliv Rg 22:15:00 / 26.07.24 |
99.39 | 3.01% | 2.90 | 99.39 | 99.40 | ||
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% | 1.94 | 66.78 | 66.79 | ||
Tapestry Rg 22:15:00 / 26.07.24 |
40.82 | 2.95% | 1.17 | 40.82 | 40.83 | ||
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% | 3.89 | 136.75 | 136.77 | ||
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% | 3.12 | 110.58 | 110.59 | ||
Genuine Parts Co Rg 22:15:00 / 26.07.24 |
141.97 | 2.90% | 4.00 | 142.07 | 142.08 | ||
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% | 2.32 | 84.55 | 84.56 | ||
Qorvo Rg 02:00:00 / 27.07.24 |
122.01 | 2.81% | 3.34 | 122.01 | 122.08 | ||
Pentair Rg 22:15:00 / 26.07.24 |
88.50 | 2.78% | 2.39 | 88.48 | 88.49 | ||
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 2.77% | 39.08 | 1'449.62 | 1'451.93 | ||
West Pharmaceuti Rg 22:15:00 / 26.07.24 |
284.76 | 2.74% | 7.60 | 284.75 | 284.96 | ||
Edison Intl Rg 22:15:00 / 26.07.24 |
78.51 | 2.72% | 2.08 | 78.55 | 78.56 | ||
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% | 0.32 | 12.080 | 12.090 | ||
Meta Platforms Rg-A 02:00:00 / 27.07.24 |
465.70 | 2.71% | 12.29 | 465.67 | 465.86 | 3'465'009 | |
Xylem Rg 22:15:00 / 26.07.24 |
140.84 | 2.71% | 3.71 | 140.84 | 140.91 | ||
Cnstlltn Ener Co Rg 02:00:00 / 27.07.24 |
175.04 | 2.70% | 4.61 | 175.00 | 175.05 | 1'264'481 | |
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | 2.69% | 0.31 | 11.810 | 11.820 | 4'712'479 | |
Illumina Rg 02:00:00 / 27.07.24 |
120.43 | 2.67% | 3.13 | 120.42 | 120.47 | ||
Western Digital Rg 02:00:00 / 27.07.24 |
68.26 | 2.66% | 1.77 | 68.28 | 68.31 | ||
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% | 4.66 | 180.02 | 180.11 | 2'605'687 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 7.79% | 11.47% | 2.15% | 8.78% | 5.62% | 3.66% | 25.62% |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Skyworks Solutio Rg 02:00:00 / 27.07.24 |
116.18 | 3.11% |
117.14 19:31 |
113.92 16:38 |
120.86 16.07.24 |
89.09 02.05.24 |
1'057'184 |
Johnson Ctr Int Rg 22:15:00 / 26.07.24 |
68.77 | 3.07% |
69.22 16:03 |
67.75 15:30 |
74.23 24.05.24 |
51.75 17.01.24 |
1'301'733 |
W.R.Berkley Rg 22:15:00 / 26.07.24 |
54.07 | 3.05% |
54.15 21:50 |
52.64 15:30 |
59.45 28.03.24 |
47.18 02.01.24 |
465'811 |
Etsy Rg 02:00:00 / 27.07.24 |
62.27 | 3.04% |
62.45 18:07 |
61.20 15:41 |
82.84 02.01.24 |
55.09 08.07.24 |
1'022'637 |
Cincinnati Finan Rg 02:00:00 / 27.07.24 |
123.96 | 3.04% |
125.61 16:42 |
115.64 15:30 |
128.12 18.07.24 |
103.39 02.01.24 |
357'984 |
Colgate-Palmoliv Rg 22:15:00 / 26.07.24 |
99.39 | 3.01% |
100.61 17:37 |
98.59 15:54 |
100.61 26.07.24 |
79.41 02.01.24 |
1'814'356 |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 2.99% |
67.74 15:39 |
65.58 15:30 |
70.08 16.07.24 |
53.13 20.02.24 |
1'111'112 |
Tapestry Rg 22:15:00 / 26.07.24 |
40.82 | 2.95% |
41.00 19:26 |
40.21 15:31 |
48.80 23.02.24 |
35.26 18.01.24 |
532'039 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 2.90% |
112.04 15:44 |
108.60 17:35 |
112.04 26.07.24 |
82.90 05.02.24 |
863'734 |
Genuine Parts Co Rg 22:15:00 / 26.07.24 |
141.97 | 2.90% |
143.57 18:04 |
138.50 15:30 |
164.26 18.04.24 |
130.70 05.07.24 |
348'400 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Qorvo Rg 02:00:00 / 27.07.24 |
122.01 | 2.81% |
123.60 19:21 |
120.38 15:31 |
130.97 16.07.24 |
94.39 02.05.24 |
541'633 |
Pentair Rg 22:15:00 / 26.07.24 |
88.50 | 2.78% |
88.94 21:27 |
87.26 15:31 |
88.94 26.07.24 |
68.19 04.01.24 |
465'397 |
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 2.77% |
1'456.33 15:57 |
1'425.42 15:30 |
1'535.86 17.05.24 |
1'121.67 05.01.24 |
42'000 |
West Pharmaceuti Rg 22:15:00 / 26.07.24 |
284.76 | 2.74% |
289.17 18:46 |
276.01 15:36 |
413.70 07.02.24 |
267.16 25.07.24 |
242'406 |
Edison Intl Rg 22:15:00 / 26.07.24 |
78.51 | 2.72% |
79.49 17:59 |
76.50 15:31 |
79.49 26.07.24 |
63.16 13.02.24 |
915'799 |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% |
12.180 21:50 |
11.780 15:30 |
13.610 23.02.24 |
9.925 18.06.24 |
1'822'807 |
Meta Platforms Rg-A 02:00:00 / 27.07.24 |
465.70 | 2.71% |
469.77 19:28 |
459.42 15:55 |
542.79 08.07.24 |
340.02 02.01.24 |
3'465'009 |
Xylem Rg 22:15:00 / 26.07.24 |
140.84 | 2.71% |
142.00 18:56 |
138.23 15:32 |
146.08 21.05.24 |
109.41 17.01.24 |
231'105 |
Cnstlltn Ener Co Rg 02:00:00 / 27.07.24 |
175.04 | 2.70% |
176.65 15:30 |
171.69 16:45 |
236.30 24.05.24 |
109.46 17.01.24 |
1'264'481 |
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | 2.69% |
11.825 21:59 |
11.370 16:00 |
27.05 02.01.24 |
10.695 09.07.24 |
4'712'479 |
Illumina Rg 02:00:00 / 27.07.24 |
120.43 | 2.67% |
123.72 15:50 |
118.05 15:32 |
144.70 31.01.24 |
97.76 30.05.24 |
562'722 |
Western Digital Rg 02:00:00 / 27.07.24 |
68.26 | 2.66% |
68.30 21:59 |
67.07 16:08 |
81.53 18.06.24 |
48.97 10.01.24 |
1'601'367 |
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% |
181.26 19:29 |
177.60 15:49 |
230.63 18.06.24 |
134.97 04.01.24 |
2'605'687 |