Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Marketaxess Hold Rg 02:00:00 / 01.07.25 |
223.34 | 1.73% | 3.79 | 223.21 | 223.36 | ||
Univ Health Serv-B 22:15:00 / 30.06.25 |
181.15 | 1.72% | 3.07 | 181.23 | 181.24 | ||
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | 1.70% | 0.45 | 26.90 | 26.91 | ||
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 1.69% | 96.11 | 5'778.72 | 5'788.76 | ||
Global Payments Rg 22:15:00 / 30.06.25 |
80.04 | 1.68% | 1.32 | 80.04 | 80.05 | ||
W.R.Berkley Rg 22:15:00 / 30.06.25 |
73.47 | 1.63% | 1.18 | 73.45 | 73.46 | ||
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 1.63% | 4.95 | 308.26 | 308.53 | ||
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% | 4.60 | 289.56 | 289.57 | ||
Travelers Cos Rg 22:15:00 / 30.06.25 |
267.54 | 1.61% | 4.23 | 267.44 | 267.55 | ||
Moderna Rg 02:00:00 / 01.07.25 |
27.59 | 1.58% | 0.43 | 27.57 | 27.58 | 2'967'321 | |
L3Harris Tech Rg 22:15:00 / 30.06.25 |
250.84 | 1.56% | 3.86 | 250.90 | 250.91 | ||
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% | 0.80 | 52.77 | 52.78 | ||
Monster Beverage Rg 02:00:00 / 01.07.25 |
62.64 | 1.51% | 0.93 | 62.62 | 62.63 | ||
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% | 3.58 | 242.89 | 242.90 | ||
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% | 3.24 | 220.91 | 220.92 | ||
Corning Inc Rg 22:15:00 / 30.06.25 |
52.59 | 1.49% | 0.77 | 52.59 | 52.61 | ||
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 1.46% | 4.44 | 309.40 | 309.57 | 743'557 | |
Otis Worldwide Rg 22:15:00 / 30.06.25 |
99.02 | 1.45% | 1.42 | 98.98 | 98.99 | ||
Kinder Morgan Rg-P 22:15:00 / 30.06.25 |
29.40 | 1.45% | 0.42 | 29.39 | 29.40 | ||
TransDigm Rg 22:15:00 / 30.06.25 |
1'520.64 | 1.43% | 21.47 | 1'520.64 | 1'521.33 | ||
Intuit Rg 02:00:00 / 01.07.25 |
787.63 | 1.42% | 11.06 | 787.45 | 787.53 | 818'580 | |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 1.42% | 0.16 | 11.460 | 11.480 | 10'115'587 | |
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% | 1.33 | 96.08 | 96.09 | ||
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% | 1.26 | 91.18 | 91.21 | ||
Loews Rg 22:15:00 / 30.06.25 |
91.66 | 1.39% | 1.26 | 91.65 | 91.66 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 23.32% | 67.34% | 2.33% | 3.51% | 9.66% | 53.77% | 35.13% |
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 9.49% | 31.57% | -1.49% | -0.32% | 4.94% | 32.26% | 37.69% |
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 3.23% | 25.32% | 2.86% | 4.85% | 27.07% | 25.93% | 64.16% |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 3.66% | 30.25% | -0.59% | -5.34% | 9.67% | 30.86% | 39.00% |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 12.73% | 39.60% | 3.76% | -0.95% | 6.09% | 29.35% | 66.39% |
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -6.15% | -13.12% | -2.04% | -2.33% | 9.96% | -18.43% | 5.20% |
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -7.09% | 9.17% | -1.28% | -0.23% | 8.69% | -0.34% | 2.82% |
Baker Hughes Rg-A 02:00:00 / 01.07.25 |
38.34 | -7.22% | 11.35% | 1.35% | 2.73% | 7.36% | 9.73% | 29.28% |
Ball Rg 22:15:01 / 30.06.25 |
56.09 | 2.32% | -1.93% | -1.56% | 4.92% | 24.81% | -6.06% | -20.57% |
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 7.21% | 39.95% | 1.41% | 5.98% | 35.08% | 15.61% | 45.66% |
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | 18.68% | 75.18% | -0.10% | 2.00% | 23.96% | 50.60% | 111.75% |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -22.47% | -30.35% | 4.35% | 10.35% | 17.44% | -21.41% | -2.34% |
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | 4.22% | -21.39% | -1.01% | 0.63% | 8.26% | -7.82% | -54.44% |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | -24.69% | -29.93% | 0.40% | 0.93% | -14.23% | -24.86% | -31.68% |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 7.15% | 36.17% | -1.56% | -2.42% | -1.39% | 19.32% | 74.45% |
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -20.49% | -12.85% | -2.48% | -3.88% | 19.51% | -18.30% | -5.43% |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -25.73% | -24.44% | 1.43% | 9.41% | 9.44% | -9.80% | -51.94% |
Bio-Techne Rg 02:00:00 / 01.07.25 |
51.45 | -28.03% | -32.81% | 4.36% | 5.84% | -1.64% | -28.15% | -41.31% |
Biogen Rg 02:00:00 / 01.07.25 |
125.59 | -17.55% | -51.28% | 0.67% | -4.23% | 5.37% | -45.81% | -40.97% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.22% | 29.07% | 4.41% | 6.83% | 28.63% | 32.96% | 64.51% |
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | 21.21% | -17.69% | 4.27% | -1.83% | 50.32% | 13.00% | 54.66% |
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 14.59% | 60.50% | 8.55% | 4.52% | 36.39% | 49.02% | 200.23% |
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | 5.73% | -6.25% | 0.12% | 2.60% | 34.78% | 5.42% | 6.72% |
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -7.75% | -2.24% | -4.08% | -4.13% | 18.66% | 9.62% | -25.41% |
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 19.27% | 84.28% | 3.16% | 4.18% | 18.50% | 40.31% | 181.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Marketaxess Hold Rg 02:00:00 / 01.07.25 |
223.34 | 1.73% |
223.45 21:58 |
217.18 15:31 |
232.32 08.05.25 |
186.93 21.02.25 |
189'640 |
Univ Health Serv-B 22:15:00 / 30.06.25 |
181.15 | 1.72% |
182.23 20:21 |
176.72 17:11 |
199.00 12.05.25 |
154.26 21.04.25 |
289'482 |
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | 1.70% |
27.03 19:03 |
26.41 15:31 |
38.85 10.03.25 |
25.53 17.06.25 |
1'336'284 |
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 1.69% |
5'795.01 21:54 |
5'691.52 17:42 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
102'992 |
Global Payments Rg 22:15:00 / 30.06.25 |
80.04 | 1.68% |
80.34 21:55 |
78.95 15:32 |
115.16 06.01.25 |
65.93 21.04.25 |
1'405'280 |
W.R.Berkley Rg 22:15:00 / 30.06.25 |
73.47 | 1.63% |
73.56 21:55 |
72.00 15:31 |
76.23 28.03.25 |
56.00 10.01.25 |
634'887 |
Automatic Data P Rg 02:00:00 / 01.07.25 |
308.40 | 1.63% |
308.87 21:54 |
302.95 15:31 |
329.84 06.06.25 |
272.98 07.04.25 |
1'289'409 |
Chubb N 22:15:00 / 30.06.25 |
289.72 | 1.61% |
289.86 21:59 |
284.32 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
744'840 |
Travelers Cos Rg 22:15:00 / 30.06.25 |
267.54 | 1.61% |
267.98 21:55 |
263.32 15:31 |
277.68 03.06.25 |
230.48 09.04.25 |
542'954 |
Moderna Rg 02:00:00 / 01.07.25 |
27.59 | 1.58% |
28.74 15:32 |
27.40 20:44 |
48.91 07.01.25 |
23.16 15.05.25 |
2'967'321 |
L3Harris Tech Rg 22:15:00 / 30.06.25 |
250.84 | 1.56% |
251.26 21:58 |
247.00 15:31 |
257.79 13.06.25 |
193.09 20.02.25 |
407'328 |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% |
53.13 17:01 |
51.67 15:35 |
55.04 18.06.25 |
40.99 09.04.25 |
1'474'392 |
Monster Beverage Rg 02:00:00 / 01.07.25 |
62.64 | 1.51% |
62.79 21:54 |
61.69 15:30 |
64.45 28.05.25 |
45.70 05.02.25 |
2'263'463 |
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 1.50% |
243.12 21:59 |
239.80 15:30 |
247.01 02.04.25 |
214.01 08.04.25 |
242'002 |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% |
221.13 21:59 |
215.86 15:31 |
233.66 04.04.25 |
172.51 10.01.25 |
774'425 |
Corning Inc Rg 22:15:00 / 30.06.25 |
52.59 | 1.49% |
52.86 17:10 |
52.02 15:37 |
54.60 29.01.25 |
37.50 07.04.25 |
1'669'867 |
Autodesk Inc Rg 02:00:00 / 01.07.25 |
309.57 | 1.46% |
310.23 21:55 |
305.91 17:23 |
317.05 31.01.25 |
232.94 07.04.25 |
743'557 |
Otis Worldwide Rg 22:15:00 / 30.06.25 |
99.02 | 1.45% |
99.27 21:53 |
96.93 15:32 |
106.79 10.03.25 |
89.70 08.04.25 |
888'639 |
Kinder Morgan Rg-P 22:15:00 / 30.06.25 |
29.40 | 1.45% |
29.58 18:53 |
28.93 15:31 |
31.48 21.01.25 |
23.95 07.04.25 |
4'415'306 |
TransDigm Rg 22:15:00 / 30.06.25 |
1'520.64 | 1.43% |
1'527.26 20:48 |
1'510.00 15:30 |
1'527.26 30.06.25 |
1'189.02 07.04.25 |
98'820 |
Intuit Rg 02:00:00 / 01.07.25 |
787.63 | 1.42% |
790.41 21:53 |
779.45 15:30 |
790.41 30.06.25 |
533.28 07.04.25 |
818'580 |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 1.42% |
11.625 16:05 |
11.290 19:57 |
11.900 27.02.25 |
7.530 09.04.25 |
10'115'587 |
Church & Dwight Rg 22:15:00 / 30.06.25 |
96.11 | 1.40% |
96.34 21:52 |
94.65 15:30 |
116.17 10.03.25 |
91.04 12.05.25 |
752'874 |
Charles Schwab Rg 22:15:00 / 30.06.25 |
91.24 | 1.40% |
91.36 21:55 |
90.16 15:30 |
91.36 30.06.25 |
65.92 07.04.25 |
2'514'504 |
Loews Rg 22:15:00 / 30.06.25 |
91.66 | 1.39% |
91.89 21:55 |
90.37 15:30 |
92.40 01.04.25 |
79.20 07.04.25 |
439'741 |