Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ralph Lauren Rg-A 22:15:00 / 26.07.24 |
168.10 | 4.32% | 6.96 | 167.92 | 167.93 | ||
Microsoft Rg 02:00:00 / 27.07.24 |
425.27 | 1.64% | 6.87 | 425.07 | 425.23 | 6'820'916 | |
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 4.35% | 6.65 | 159.48 | 159.54 | ||
Cintas Rg 02:00:00 / 27.07.24 |
761.39 | 0.87% | 6.55 | 761.24 | 761.85 | ||
S&P Global Rg 22:15:00 / 26.07.24 |
489.82 | 1.34% | 6.49 | 489.78 | 490.04 | ||
Sherwin-Williams Rg 22:15:00 / 26.07.24 |
349.22 | 1.89% | 6.48 | 349.21 | 349.22 | ||
TransDigm Rg 22:15:00 / 26.07.24 |
1'234.86 | 0.52% | 6.44 | 1'234.56 | 1'234.57 | ||
Humana Rg 22:15:00 / 26.07.24 |
392.63 | 1.61% | 6.23 | 392.87 | 392.91 | ||
Home Depot Rg 22:15:00 / 26.07.24 |
359.51 | 1.76% | 6.22 | 359.75 | 359.87 | ||
Salesforce Rg 22:15:00 / 26.07.24 |
262.71 | 2.41% | 6.19 | 262.65 | 262.78 | ||
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 1.79% | 6.18 | 350.70 | 350.71 | ||
Ulta Beauty Rg 02:00:00 / 27.07.24 |
369.46 | 1.70% | 6.16 | 369.38 | 369.47 | 297'110 | |
NXP Semiconducto Br 02:00:00 / 27.07.24 |
253.62 | 2.47% | 6.11 | 253.51 | 253.72 | ||
Rockwell Automat Rg 22:15:00 / 26.07.24 |
277.04 | 2.23% | 6.04 | 277.04 | 277.05 | ||
Stnly Blck&Deck Rg 22:15:00 / 26.07.24 |
95.43 | 6.54% | 5.86 | 95.47 | 95.48 | ||
Teledyne Tech Rg 22:15:00 / 26.07.24 |
421.56 | 1.41% | 5.86 | 421.79 | 421.98 | ||
Public Stor REIT Rg 22:15:00 / 26.07.24 |
300.74 | 1.97% | 5.82 | 300.60 | 300.62 | ||
Visa Rg-A 22:15:00 / 26.07.24 |
259.46 | 2.25% | 5.72 | 259.54 | 259.56 | ||
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 2.38% | 5.71 | 245.88 | 245.89 | ||
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% | 5.70 | 73.08 | 73.09 | ||
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 2.49% | 5.51 | 226.44 | 226.52 | 1'554'178 | |
Willis Towers Rg 02:00:00 / 27.07.24 |
283.09 | 1.98% | 5.49 | 283.11 | 283.27 | ||
Lennar Rg-A 22:15:00 / 26.07.24 |
176.71 | 3.17% | 5.43 | 176.75 | 176.76 | ||
Nordson Rg 02:00:00 / 27.07.24 |
245.95 | 2.24% | 5.40 | 245.93 | 246.17 | ||
STERIS Rg 22:15:01 / 26.07.24 |
232.79 | 2.30% | 5.23 | 232.79 | 232.96 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 7.79% | 11.47% | 2.15% | 8.78% | 5.62% | 3.66% | 25.62% |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% |
245.05 16:26 |
240.06 21:55 |
279.50 01.03.24 |
195.32 31.05.24 |
399'512 |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% |
253.38 18:06 |
249.49 15:35 |
256.57 26.02.24 |
231.36 10.07.24 |
450'000 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% |
63.42 19:26 |
62.36 15:35 |
71.31 30.04.24 |
54.08 19.01.24 |
411'798 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% |
65.86 16:49 |
64.94 15:32 |
65.90 15.07.24 |
51.79 03.01.24 |
1'289'709 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% |
239.15 18:02 |
234.78 15:30 |
249.73 09.01.24 |
218.77 10.07.24 |
324'888 |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% |
439.00 16:49 |
434.61 15:31 |
449.21 18.07.24 |
356.00 02.01.24 |
908'711 |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% |
88.67 16:06 |
86.80 17:09 |
93.72 18.06.24 |
69.29 23.05.24 |
476'762 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% |
217.40 15:40 |
210.00 15:30 |
268.27 03.01.24 |
189.44 19.04.24 |
763'493 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% |
189.59 18:52 |
184.64 15:36 |
258.50 02.01.24 |
159.71 25.04.24 |
1'391'703 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% |
32.83 21:59 |
32.04 17:13 |
38.22 14.05.24 |
29.51 20.02.24 |
897'023 |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% |
70.56 21:59 |
68.72 15:30 |
72.72 10.01.24 |
56.50 29.05.24 |
277'746 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |