Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.03.2025 - 21:15:00
- 563.98
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 01:00:00 / 22.03.25 |
267.25 | 0.00% | 0.00 | 268.00 | 274.62 | 252 | |
Automatic Data P Rg 01:00:00 / 22.03.25 |
295.32 | 0.00% | 0.00 | 293.73 | 336.50 | 153 | |
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 0.00% | 0.00 | ||||
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | 0.00% | 0.00 | ||||
BXP Rg 21:15:01 / 21.03.25 |
68.34 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 01:00:00 / 22.03.25 |
44.11 | 0.00% | 0.00 | 44.10 | 44.89 | 372 | |
Ball Rg 21:15:01 / 21.03.25 |
50.69 | 0.00% | 0.00 | ||||
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 0.00% | 0.00 | ||||
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | 0.00% | 0.00 | ||||
Bio-Techne Rg 01:00:00 / 22.03.25 |
60.61 | 0.00% | 0.00 | 51.42 | 70.30 | 12 | |
Biogen Rg 01:00:00 / 22.03.25 |
140.90 | 0.00% | 0.00 | 140.69 | 141.90 | 141 | |
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | 0.00% | 0.00 | ||||
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 0.00% | 0.00 | ||||
Booking Hldg Rg 01:00:00 / 22.03.25 |
4'617.26 | 0.00% | 0.00 | 4'184.18 | 5'075.79 | 115 | |
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 0.00% | 0.00 | ||||
Brdridg Fncl Sol Rg 21:15:01 / 21.03.25 |
232.90 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 21:15:00 / 21.03.25 |
61.07 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 18.66% | 61.03% | 1.66% | 1.50% | 18.20% | 59.13% | 44.67% |
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | 6.72% | 28.24% | -0.84% | -0.85% | 6.65% | 27.50% | 28.97% |
Autodesk Inc Rg 01:00:00 / 22.03.25 |
267.25 | -9.58% | 9.76% | 5.04% | -6.23% | -10.20% | 1.67% | 25.84% |
Automatic Data P Rg 01:00:00 / 22.03.25 |
295.32 | 0.88% | 26.76% | 1.22% | -4.97% | -0.29% | 19.27% | 38.95% |
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 12.63% | 39.48% | 1.45% | 7.05% | 11.25% | 11.33% | 86.02% |
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | -6.71% | -13.64% | -2.27% | -5.30% | -7.39% | -19.02% | 2.23% |
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | -4.73% | 11.93% | -0.03% | -4.28% | -5.25% | 14.41% | -14.41% |
Baker Hughes Rg-A 01:00:00 / 22.03.25 |
44.11 | 7.53% | 29.05% | 2.96% | -3.31% | 8.11% | 31.91% | 21.78% |
Ball Rg 21:15:01 / 21.03.25 |
50.69 | -8.05% | -11.87% | -2.31% | -1.29% | -9.21% | -23.45% | -45.83% |
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | -2.76% | 26.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% |
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 8.75% | 60.52% | 2.20% | -4.24% | 7.71% | 47.95% | 60.12% |
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | -21.90% | -29.84% | 2.64% | -21.53% | -20.69% | -35.23% | -38.59% |
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 13.82% | -14.15% | -4.05% | -1.86% | 13.66% | -20.86% | -58.01% |
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 1.48% | -5.58% | 1.88% | 1.23% | 0.76% | -6.51% | -13.96% |
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 15.14% | 46.33% | 0.00% | 0.00% | 0.00% | 0.00% | 49.26% |
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | -14.27% | -6.03% | 2.90% | -18.07% | -16.44% | -9.92% | -25.73% |
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | -21.87% | -20.51% | 0.88% | -8.35% | -22.42% | -26.76% | -55.74% |
Bio-Techne Rg 01:00:00 / 22.03.25 |
60.61 | -15.85% | -21.45% | -2.49% | -6.64% | -16.95% | -15.23% | -44.68% |
Biogen Rg 01:00:00 / 22.03.25 |
140.90 | -7.86% | -45.55% | 1.05% | 0.18% | -6.88% | -35.40% | -31.87% |
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | -7.16% | 17.24% | 2.48% | -2.31% | -8.85% | 15.38% | 29.69% |
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 0.63% | -31.67% | 10.07% | 0.54% | -1.44% | -5.69% | -4.19% |
Booking Hldg Rg 01:00:00 / 22.03.25 |
4'617.26 | -7.07% | 30.17% | 3.40% | -7.48% | -8.34% | 27.38% | 113.62% |
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | -9.72% | -19.94% | 0.00% | -2.68% | -10.84% | -13.55% | -15.14% |
BXP Rg 21:15:01 / 21.03.25 |
68.34 | -8.10% | -2.61% | 4.32% | -0.76% | -8.40% | 8.01% | -45.55% |
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 12.73% | 74.17% | 3.63% | -3.64% | 11.06% | 48.91% | 127.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 21.03.25 |
27.02 | 0.00% |
27.97 04.03.25 |
21.38 14.01.25 |
46'113'271 | ||
Atmos Energy Cor Rg 21:15:00 / 21.03.25 |
148.63 | 0.00% |
154.30 04.03.25 |
136.20 06.01.25 |
1'051'753 | ||
Autodesk Inc Rg 01:00:00 / 22.03.25 |
267.25 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
252 | ||
Automatic Data P Rg 01:00:00 / 22.03.25 |
295.32 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
153 | ||
Autozone Rg 21:15:00 / 21.03.25 |
3'606.34 | 0.00% |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
77'113 | ||
Avery Dennison Rg 21:15:00 / 21.03.25 |
174.58 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
816'128 | ||
Avlonby Com REIT Rg 21:15:00 / 21.03.25 |
209.56 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
842'664 | ||
Baker Hughes Rg-A 01:00:00 / 22.03.25 |
44.11 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
372 | ||
Ball Rg 21:15:01 / 21.03.25 |
50.69 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
2'222'872 | ||
Bank of America Rg 21:15:00 / 21.03.25 |
42.47 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
30'829'493 | ||
Bank of NY Mello Rg 21:15:00 / 21.03.25 |
83.55 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
6'717'685 | ||
Bath&Body Works Rg 21:15:01 / 21.03.25 |
30.28 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
14'051'643 | ||
Baxter Intl. 21:15:00 / 21.03.25 |
33.19 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
4'000'451 | ||
Becton Dickinson Rg 21:15:00 / 21.03.25 |
230.23 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
2'327'846 | ||
Berkshire Hath Rg-B 21:15:01 / 21.03.25 |
521.91 | 0.00% |
530.50 20.03.25 |
440.18 10.01.25 |
4'406'256 | ||
Best Buy Rg 21:15:00 / 21.03.25 |
73.56 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
3'483'234 | ||
Bio-Rad Lab-A 21:15:00 / 21.03.25 |
256.68 | 0.00% |
370.25 28.01.25 |
244.62 10.03.25 |
995'705 | ||
Bio-Techne Rg 01:00:00 / 22.03.25 |
60.61 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
12 | ||
Biogen Rg 01:00:00 / 22.03.25 |
140.90 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
141 | ||
Blackrock Rg 21:15:00 / 21.03.25 |
951.73 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
3'403'825 | ||
Boeing Co Rg 21:15:00 / 21.03.25 |
178.11 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
5'252'587 | ||
Booking Hldg Rg 01:00:00 / 22.03.25 |
4'617.26 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
115 | ||
BorgWarner Rg 21:15:01 / 21.03.25 |
28.70 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
30'814'909 | ||
BXP Rg 21:15:01 / 21.03.25 |
68.34 | 0.00% |
75.95 27.01.25 |
63.74 13.03.25 |
1'535'695 | ||
Boston Scientifi Rg 21:15:01 / 21.03.25 |
100.69 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
3'932'048 |