Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2025 - 22:15:00
- 597.00
- -1.12%
- -6.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cencora Rg 22:15:00 / 13.06.25 |
295.54 | 0.17% | 0.50 | 295.44 | 295.45 | ||
Kroger Rg 22:15:00 / 13.06.25 |
65.56 | 0.77% | 0.50 | 65.54 | 65.55 | ||
Welltower REIT Rg 22:15:00 / 13.06.25 |
152.40 | 0.32% | 0.49 | 152.39 | 152.40 | ||
Johnson&Johnson Rg 22:15:00 / 13.06.25 |
157.10 | 0.28% | 0.44 | 157.07 | 157.08 | ||
Baker Hughes Rg-A 02:00:00 / 14.06.25 |
39.04 | 1.06% | 0.41 | 39.04 | 39.06 | ||
Humana Rg 22:15:00 / 13.06.25 |
235.26 | 0.13% | 0.30 | 235.18 | 235.25 | ||
Philip Morris 22:15:00 / 13.06.25 |
184.33 | 0.12% | 0.23 | 184.30 | 184.31 | ||
Consolidated Edi Rg 22:15:00 / 13.06.25 |
103.96 | 0.19% | 0.20 | 103.96 | 103.97 | ||
Ventas REIT Rg 22:15:00 / 13.06.25 |
63.86 | 0.22% | 0.14 | 63.83 | 63.84 | ||
Amer Wtr Works Rg 22:15:00 / 13.06.25 |
141.44 | 0.08% | 0.12 | 141.43 | 141.44 | ||
Walgreens Boots Rg 02:00:00 / 14.06.25 |
11.390 | 0.26% | 0.03 | 11.400 | 11.410 | ||
Yum Brands Rg 22:15:00 / 13.06.25 |
144.00 | 0.02% | 0.03 | 143.98 | 143.99 | ||
Signature Bank Rg 23:20:00 / 13.06.25 |
0.8500 | 0.00% | 0.00 | ||||
Southern Co Rg 22:15:00 / 13.06.25 |
90.35 | -0.01% | -0.01 | 90.34 | 90.35 | ||
Kinder Morgan Rg-P 22:15:00 / 13.06.25 |
27.64 | -0.07% | -0.02 | 27.65 | 27.66 | ||
Lyondellbasell I Rg 22:15:00 / 13.06.25 |
60.10 | -0.05% | -0.03 | 60.11 | 60.12 | ||
Organon Rg 22:15:01 / 13.06.25 |
10.040 | -0.30% | -0.03 | 10.030 | 10.040 | ||
Centerpoint Ener Rg 22:15:00 / 13.06.25 |
36.37 | -0.11% | -0.04 | 36.35 | 36.36 | ||
Paramount Glb Rg-B 02:00:00 / 14.06.25 |
11.890 | -0.42% | -0.05 | 11.890 | 11.900 | ||
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | -0.28% | -0.08 | 28.16 | 28.17 | ||
Western Digital Rg 02:00:00 / 14.06.25 |
55.70 | -0.14% | -0.08 | 55.68 | 55.70 | ||
eBay Rg 02:00:00 / 14.06.25 |
77.36 | -0.10% | -0.08 | 77.35 | 77.37 | ||
Corteva Rg 22:15:00 / 13.06.25 |
72.43 | -0.12% | -0.09 | 72.45 | 72.46 | ||
Aes Rg 22:15:00 / 13.06.25 |
11.440 | -0.87% | -0.10 | 11.440 | 11.450 | ||
Ford Motor Rg 22:15:00 / 13.06.25 |
10.430 | -0.95% | -0.10 | 10.430 | 10.440 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | 24.15% | 68.47% | 1.18% | 0.61% | 4.56% | 59.54% | 36.64% |
Atmos Energy Cor Rg 22:15:00 / 13.06.25 |
152.99 | 10.93% | 33.30% | 0.67% | -4.37% | 2.24% | 31.56% | 37.97% |
Autodesk Inc Rg 02:00:00 / 14.06.25 |
292.16 | 1.01% | 22.63% | -1.91% | -1.99% | 9.32% | 29.35% | 59.59% |
Automatic Data P Rg 02:00:00 / 14.06.25 |
306.82 | 5.81% | 32.96% | -6.12% | -3.93% | 3.89% | 26.46% | 46.37% |
Autozone Rg 22:15:00 / 13.06.25 |
3'642.60 | 15.04% | 42.46% | -1.48% | -6.12% | -0.42% | 23.95% | 78.42% |
Avery Dennison Rg 22:15:00 / 13.06.25 |
174.64 | -4.16% | -11.29% | -2.78% | -4.86% | -1.34% | -23.53% | 6.19% |
Avlonby Com REIT Rg 22:15:00 / 13.06.25 |
206.18 | -5.06% | 11.54% | -0.36% | -1.17% | -3.82% | 2.27% | 7.40% |
Baker Hughes Rg-A 02:00:00 / 14.06.25 |
39.04 | -5.83% | 13.02% | 3.01% | 3.31% | -11.49% | 25.57% | 9.65% |
Ball Rg 22:15:01 / 13.06.25 |
54.37 | 0.04% | -4.12% | 0.26% | 0.07% | 7.07% | -18.17% | -19.47% |
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | 1.52% | 32.52% | -1.74% | -1.52% | 2.37% | 11.59% | 34.52% |
Bank of NY Mello Rg 22:15:00 / 13.06.25 |
88.60 | 16.76% | 72.35% | -1.57% | -1.92% | 4.60% | 52.31% | 109.65% |
Bath&Body Works Rg 22:15:01 / 13.06.25 |
25.21 | -32.65% | -39.50% | -6.04% | -24.93% | -22.24% | -40.13% | -22.93% |
Baxter Intl. 22:15:00 / 13.06.25 |
30.62 | 7.54% | -18.88% | -0.75% | -2.70% | -8.87% | -9.70% | -57.11% |
Becton Dickinson Rg 22:15:00 / 13.06.25 |
172.21 | -23.10% | -28.45% | -0.17% | -2.73% | -24.86% | -26.01% | -30.03% |
Berkshire Hath Rg-B 22:15:01 / 13.06.25 |
487.54 | 8.18% | 37.48% | -1.17% | -4.85% | -7.29% | 19.69% | 68.09% |
Best Buy Rg 22:15:00 / 13.06.25 |
69.60 | -15.45% | -7.33% | -4.33% | -2.79% | -8.02% | -23.73% | -0.08% |
Bio-Rad Lab-A 22:15:00 / 13.06.25 |
226.91 | -29.25% | -28.02% | 0.60% | -8.75% | -11.59% | -23.28% | -54.10% |
Bio-Techne Rg 02:00:00 / 14.06.25 |
50.52 | -28.46% | -33.22% | 3.76% | 2.79% | -16.65% | -33.41% | -38.39% |
Biogen Rg 02:00:00 / 14.06.25 |
130.65 | -13.48% | -48.87% | -1.86% | 4.03% | -7.27% | -43.61% | -33.01% |
Blackrock Rg 22:15:00 / 13.06.25 |
971.82 | -3.60% | 21.74% | -1.72% | -2.20% | 0.86% | 24.42% | 60.00% |
Boeing Co Rg 22:15:00 / 13.06.25 |
200.32 | 15.11% | -21.83% | -7.90% | -2.40% | 10.74% | 12.29% | 60.43% |
Booking Hldg Rg 02:00:00 / 14.06.25 |
5'298.38 | 9.93% | 53.98% | -5.63% | -0.35% | 14.75% | 37.30% | 159.48% |
BorgWarner Rg 22:15:01 / 13.06.25 |
33.07 | 5.00% | -6.89% | 1.32% | 0.03% | 12.29% | -0.36% | 1.01% |
BXP Rg 22:15:01 / 13.06.25 |
72.10 | -1.18% | 4.72% | -0.66% | 6.19% | 3.77% | 17.33% | -24.18% |
Boston Scientifi Rg 22:15:01 / 13.06.25 |
99.74 | 10.34% | 70.49% | -0.30% | -6.49% | -2.85% | 30.91% | 164.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | -0.28% |
28.34 15:39 |
28.12 16:05 |
29.03 03.04.25 |
21.38 14.01.25 |
5'818'284 |
Atmos Energy Cor Rg 22:15:00 / 13.06.25 |
152.99 | -0.97% |
154.44 16:28 |
152.54 21:50 |
166.67 08.05.25 |
136.20 06.01.25 |
244'190 |
Autodesk Inc Rg 02:00:00 / 14.06.25 |
292.16 | -2.15% |
296.21 18:08 |
291.20 20:40 |
317.05 31.01.25 |
232.94 07.04.25 |
511'127 |
Automatic Data P Rg 02:00:00 / 14.06.25 |
306.82 | -0.95% |
310.66 15:41 |
305.78 21:46 |
329.84 06.06.25 |
272.98 07.04.25 |
614'744 |
Autozone Rg 22:15:00 / 13.06.25 |
3'642.60 | -1.11% |
3'664.81 15:30 |
3'628.45 19:23 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
20'054 |
Avery Dennison Rg 22:15:00 / 13.06.25 |
174.64 | -2.62% |
178.15 16:14 |
174.40 21:59 |
196.30 28.01.25 |
157.00 08.04.25 |
127'102 |
Avlonby Com REIT Rg 22:15:00 / 13.06.25 |
206.18 | -1.27% |
208.50 15:36 |
204.42 20:36 |
230.00 04.03.25 |
180.67 09.04.25 |
244'441 |
Baker Hughes Rg-A 02:00:00 / 14.06.25 |
39.04 | 1.06% |
39.41 15:31 |
38.47 15:59 |
49.24 06.02.25 |
33.63 07.04.25 |
2'669'147 |
Ball Rg 22:15:01 / 13.06.25 |
54.37 | -1.41% |
54.87 15:36 |
54.09 21:48 |
57.00 30.01.25 |
43.55 09.04.25 |
607'165 |
Bank of America Rg 22:15:00 / 13.06.25 |
44.09 | -1.19% |
44.46 18:18 |
43.67 16:32 |
47.98 06.02.25 |
33.07 09.04.25 |
11'805'897 |
Bank of NY Mello Rg 22:15:00 / 13.06.25 |
88.60 | -1.24% |
89.60 18:19 |
88.25 15:59 |
90.61 19.05.25 |
70.46 07.04.25 |
1'029'424 |
Bath&Body Works Rg 22:15:01 / 13.06.25 |
25.21 | -3.45% |
26.40 15:39 |
24.94 21:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'633'967 |
Baxter Intl. 22:15:00 / 13.06.25 |
30.62 | -2.36% |
31.33 16:24 |
30.54 21:55 |
37.73 10.03.25 |
26.25 09.04.25 |
945'867 |
Becton Dickinson Rg 22:15:00 / 13.06.25 |
172.21 | -1.29% |
176.13 15:35 |
171.90 21:54 |
251.91 03.02.25 |
163.34 06.05.25 |
649'129 |
Berkshire Hath Rg-B 22:15:01 / 13.06.25 |
487.54 | -0.57% |
491.00 17:48 |
485.85 15:34 |
542.03 02.05.25 |
440.18 10.01.25 |
1'166'277 |
Best Buy Rg 22:15:00 / 13.06.25 |
69.60 | -4.05% |
72.05 15:34 |
69.23 21:27 |
91.66 20.02.25 |
55.00 08.04.25 |
847'312 |
Bio-Rad Lab-A 22:15:00 / 13.06.25 |
226.91 | -2.37% |
230.76 19:03 |
226.85 21:55 |
370.25 28.01.25 |
213.25 03.06.25 |
99'440 |
Bio-Techne Rg 02:00:00 / 14.06.25 |
50.52 | -1.96% |
51.31 18:35 |
50.31 21:55 |
79.28 05.02.25 |
46.02 21.04.25 |
708'183 |
Biogen Rg 02:00:00 / 14.06.25 |
130.65 | -1.25% |
132.25 16:17 |
130.15 20:49 |
157.09 10.03.25 |
110.06 09.04.25 |
518'709 |
Blackrock Rg 22:15:00 / 13.06.25 |
971.82 | -1.66% |
984.89 17:53 |
967.34 21:23 |
1'083.38 31.01.25 |
775.00 07.04.25 |
156'141 |
Boeing Co Rg 22:15:00 / 13.06.25 |
200.32 | -1.68% |
202.21 18:36 |
195.28 16:21 |
218.80 09.06.25 |
128.92 07.04.25 |
2'247'672 |
Booking Hldg Rg 02:00:00 / 14.06.25 |
5'298.38 | -2.99% |
5'372.00 17:03 |
5'273.62 21:35 |
5'632.15 05.06.25 |
4'106.56 09.04.25 |
79'278 |
BorgWarner Rg 22:15:01 / 13.06.25 |
33.07 | -0.93% |
33.40 18:05 |
32.87 21:34 |
34.31 11.06.25 |
24.50 08.04.25 |
1'083'524 |
BXP Rg 22:15:01 / 13.06.25 |
72.10 | -1.88% |
73.55 15:34 |
71.54 20:37 |
75.95 27.01.25 |
54.25 09.04.25 |
320'726 |
Boston Scientifi Rg 22:15:01 / 13.06.25 |
99.74 | 1.20% |
100.86 17:54 |
98.00 15:30 |
107.17 05.02.25 |
86.00 07.04.25 |
1'967'275 |