Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Autodesk Inc Rg 02:00:00 / 16.07.25 |
288.96 | 0.00% | 0.00 | 259.72 | 290.27 | 6 | |
Automatic Data P Rg 02:00:00 / 16.07.25 |
298.18 | 0.00% | 0.00 | 289.26 | 329.48 | 2 | |
Autozone Rg 22:15:00 / 15.07.25 |
3'696.94 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 15.07.25 |
177.18 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 15.07.25 |
199.48 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 15.07.25 |
69.92 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 16.07.25 |
38.99 | 0.00% | 0.00 | 38.68 | 40.28 | 10 | |
Ball Rg 22:15:01 / 15.07.25 |
57.60 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 15.07.25 |
46.15 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 15.07.25 |
95.16 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 15.07.25 |
31.19 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 15.07.25 |
178.31 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 15.07.25 |
470.13 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 15.07.25 |
68.87 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 15.07.25 |
247.35 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 16.07.25 |
51.42 | 0.00% | 0.00 | 42.94 | 63.50 | ||
Biogen Rg 02:00:00 / 16.07.25 |
127.50 | 0.00% | 0.00 | 127.16 | 129.91 | 109 | |
Blackrock Rg 22:15:00 / 15.07.25 |
1'046.16 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 15.07.25 |
230.00 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 16.07.25 |
5'675.53 | 0.00% | 0.00 | 5'087.09 | 9'080.84 | 45'844 | |
BorgWarner Rg 22:15:01 / 15.07.25 |
34.99 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 15.07.25 |
103.48 | 0.00% | 0.00 | ||||
Brdridg Fncl Sol Rg 22:15:01 / 15.07.25 |
233.75 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 15.07.25 |
46.43 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | 18.66% | 61.03% | -4.49% | -2.28% | 0.22% | 43.34% | 31.36% |
Atmos Energy Cor Rg 22:15:00 / 15.07.25 |
154.10 | 10.65% | 32.96% | 1.39% | 1.18% | -3.75% | 25.96% | 37.71% |
Autodesk Inc Rg 02:00:00 / 16.07.25 |
288.96 | -2.24% | 18.68% | -8.24% | -2.66% | 10.65% | 13.84% | 63.99% |
Automatic Data P Rg 02:00:00 / 16.07.25 |
298.18 | 1.86% | 27.99% | -2.84% | -3.07% | 1.81% | 21.30% | 39.25% |
Autozone Rg 22:15:00 / 15.07.25 |
3'696.94 | 15.46% | 42.98% | -1.21% | 2.56% | 0.50% | 23.84% | 66.90% |
Avery Dennison Rg 22:15:00 / 15.07.25 |
177.18 | -5.32% | -12.36% | -2.78% | 1.86% | 1.34% | -20.71% | 6.09% |
Avlonby Com REIT Rg 22:15:00 / 15.07.25 |
199.48 | -9.31% | 6.55% | -0.99% | -3.31% | -3.37% | -2.93% | 3.47% |
Baker Hughes Rg-A 02:00:00 / 16.07.25 |
38.99 | -4.95% | 14.07% | -2.79% | -1.54% | 1.64% | 7.41% | 46.14% |
Ball Rg 22:15:01 / 15.07.25 |
57.60 | 4.48% | 0.14% | -1.97% | 4.14% | 19.08% | -7.25% | -13.36% |
Bank of America Rg 22:15:00 / 15.07.25 |
46.15 | 5.62% | 37.07% | 0.00% | 0.00% | 0.00% | 0.00% | 43.10% |
Bank of NY Mello Rg 22:15:00 / 15.07.25 |
95.16 | 23.86% | 82.82% | 2.66% | 6.00% | 24.70% | 46.35% | 119.21% |
Bath&Body Works Rg 22:15:01 / 15.07.25 |
31.19 | -19.55% | -27.73% | -6.92% | 14.96% | 8.49% | -19.32% | 13.38% |
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | -3.12% | -26.93% | -7.86% | -5.58% | -1.29% | -20.51% | -56.48% |
Becton Dickinson Rg 22:15:00 / 15.07.25 |
178.31 | -21.40% | -26.87% | 2.11% | 4.93% | -10.79% | -22.71% | -25.47% |
Berkshire Hath Rg-B 22:15:01 / 15.07.25 |
470.13 | 3.72% | 31.81% | -1.54% | -2.76% | -9.73% | 7.12% | 68.82% |
Best Buy Rg 22:15:00 / 15.07.25 |
68.87 | -19.73% | -12.02% | -4.67% | -0.75% | 8.66% | -21.07% | -4.97% |
Bio-Rad Lab-A 22:15:00 / 15.07.25 |
247.35 | -24.71% | -23.39% | -1.35% | 7.33% | 0.97% | -21.36% | -49.93% |
Bio-Techne Rg 02:00:00 / 16.07.25 |
51.42 | -28.61% | -33.36% | -2.39% | 3.88% | 4.77% | -35.58% | -40.27% |
Biogen Rg 02:00:00 / 16.07.25 |
127.50 | -16.62% | -50.73% | -5.18% | 0.74% | 7.24% | -43.34% | -41.25% |
Blackrock Rg 22:15:00 / 15.07.25 |
1'046.16 | 2.05% | 28.87% | -2.68% | 7.94% | 17.91% | 23.96% | 74.25% |
Boeing Co Rg 22:15:00 / 15.07.25 |
230.00 | 29.94% | -11.76% | 5.25% | 14.85% | 41.52% | 23.62% | 55.68% |
Booking Hldg Rg 02:00:00 / 16.07.25 |
5'675.53 | 14.23% | 60.00% | -0.66% | 7.06% | 23.43% | 37.79% | 234.13% |
BorgWarner Rg 22:15:01 / 15.07.25 |
34.99 | 10.07% | -2.40% | -0.65% | 6.58% | 30.07% | 1.39% | 18.00% |
BXP Rg 22:15:01 / 15.07.25 |
69.92 | -5.97% | -0.36% | 2.37% | -2.54% | 9.37% | 0.82% | -19.99% |
Boston Scientifi Rg 22:15:01 / 15.07.25 |
103.48 | 15.85% | 79.00% | 1.04% | 1.72% | 8.87% | 32.43% | 175.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
7'510'127 | ||
Atmos Energy Cor Rg 22:15:00 / 15.07.25 |
154.10 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
227'643 | ||
Autodesk Inc Rg 02:00:00 / 16.07.25 |
288.96 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
6 | ||
Automatic Data P Rg 02:00:00 / 16.07.25 |
298.18 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
2 | ||
Autozone Rg 22:15:00 / 15.07.25 |
3'696.94 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
14'063 | ||
Avery Dennison Rg 22:15:00 / 15.07.25 |
177.18 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
152'317 | ||
Avlonby Com REIT Rg 22:15:00 / 15.07.25 |
199.48 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
178'903 | ||
Baker Hughes Rg-A 02:00:00 / 16.07.25 |
38.99 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
10 | ||
Ball Rg 22:15:01 / 15.07.25 |
57.60 | 0.00% |
59.13 08.07.25 |
43.55 09.04.25 |
566'077 | ||
Bank of America Rg 22:15:00 / 15.07.25 |
46.15 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
14'282'870 | ||
Bank of NY Mello Rg 22:15:00 / 15.07.25 |
95.16 | 0.00% |
96.47 15.07.25 |
70.46 07.04.25 |
2'173'786 | ||
Bath&Body Works Rg 22:15:01 / 15.07.25 |
31.19 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
986'860 | ||
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'091'387 | ||
Becton Dickinson Rg 22:15:00 / 15.07.25 |
178.31 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
1'072'103 | ||
Berkshire Hath Rg-B 22:15:01 / 15.07.25 |
470.13 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'081'688 | ||
Best Buy Rg 22:15:00 / 15.07.25 |
68.87 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
815'379 | ||
Bio-Rad Lab-A 22:15:00 / 15.07.25 |
247.35 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
63'783 | ||
Bio-Techne Rg 02:00:00 / 16.07.25 |
51.42 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
497'042 | ||
Biogen Rg 02:00:00 / 16.07.25 |
127.50 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
109 | ||
Blackrock Rg 22:15:00 / 15.07.25 |
1'046.16 | 0.00% |
1'112.13 14.07.25 |
775.00 07.04.25 |
298'971 | ||
Boeing Co Rg 22:15:00 / 15.07.25 |
230.00 | 0.00% |
233.60 15.07.25 |
128.92 07.04.25 |
2'263'491 | ||
Booking Hldg Rg 02:00:00 / 16.07.25 |
5'675.53 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
45'844 | ||
BorgWarner Rg 22:15:01 / 15.07.25 |
34.99 | 0.00% |
36.08 10.07.25 |
24.50 08.04.25 |
638'717 | ||
BXP Rg 22:15:01 / 15.07.25 |
69.92 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
403'805 | ||
Boston Scientifi Rg 22:15:01 / 15.07.25 |
103.48 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'552'200 |