Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 19:39:32
- 623.87
- -0.31%
- -1.96
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hormel Foods Rg 19:39:34 / 11.07.25 |
30.66 | -2.81% | -0.89 | 30.64 | 30.66 | 572'072 | |
Centene Rg 19:39:35 / 11.07.25 |
31.67 | -2.61% | -0.85 | 31.64 | 31.67 | 827'836 | |
Sealed Air Rg 19:38:27 / 11.07.25 |
32.07 | -1.93% | -0.63 | 32.06 | 32.12 | 47'319 | |
Invitation REIT Rg 19:39:04 / 11.07.25 |
32.35 | -0.09% | -0.03 | 32.34 | 32.35 | 207'621 | |
Bath&Body Works Rg 19:39:32 / 11.07.25 |
32.90 | -2.23% | -0.75 | 32.88 | 32.90 | 291'356 | |
Match Group Rg 19:39:12 / 11.07.25 |
32.89 | -2.14% | -0.72 | 32.88 | 32.89 | 345'108 | |
Keurig Dr Pepper Rg 19:39:32 / 11.07.25 |
33.45 | -0.59% | -0.20 | 33.45 | 33.46 | 715'759 | |
Moderna Rg 19:39:35 / 11.07.25 |
33.48 | -2.33% | -0.80 | 33.47 | 33.48 | 1'167'313 | |
VICI Proper REIT Rg 19:39:19 / 11.07.25 |
33.50 | -0.40% | -0.14 | 33.49 | 33.50 | 539'582 | |
Devon Energy Rg 19:38:24 / 11.07.25 |
33.96 | 0.03% | 0.01 | 33.95 | 33.96 | 518'104 | |
Lincoln Natl Rg 19:36:38 / 11.07.25 |
33.97 | -0.82% | -0.28 | 33.96 | 33.99 | 92'791 | |
CSX Rg 19:38:55 / 11.07.25 |
34.10 | 1.65% | 0.56 | 34.09 | 34.10 | 4'348'050 | |
PPL Rg 19:38:18 / 11.07.25 |
34.20 | -0.38% | -0.13 | 34.20 | 34.21 | 227'957 | |
News Rg-B 19:37:04 / 11.07.25 |
34.24 | -0.61% | -0.21 | 34.23 | 34.25 | 30'427 | |
Comcast-A 19:39:34 / 11.07.25 |
35.18 | -0.68% | -0.24 | 35.17 | 35.19 | 1'355'228 | |
BorgWarner Rg 19:39:20 / 11.07.25 |
35.67 | -0.39% | -0.14 | 35.65 | 35.68 | 69'022 | |
Centerpoint Ener Rg 19:38:44 / 11.07.25 |
36.05 | -0.48% | -0.18 | 36.04 | 36.05 | 253'957 | |
Mosaic Rg 19:39:21 / 11.07.25 |
36.08 | 0.39% | 0.14 | 36.07 | 36.09 | 196'285 | |
Schlumberger 19:39:36 / 11.07.25 |
37.27 | 1.69% | 0.62 | 37.26 | 37.27 | 908'352 | |
Southwest Airlin Rg 19:39:01 / 11.07.25 |
37.28 | -0.19% | -0.07 | 37.26 | 37.27 | 1'228'795 | |
MGM Resorts Itl Rg 19:39:07 / 11.07.25 |
38.22 | -1.60% | -0.62 | 38.21 | 38.22 | 338'672 | |
LKQ Rg 19:38:20 / 11.07.25 |
38.65 | -1.43% | -0.56 | 38.64 | 38.66 | 132'759 | |
Nisource Rg 19:39:22 / 11.07.25 |
39.26 | -0.87% | -0.35 | 39.25 | 39.26 | 202'375 | |
Firstenergy Rg 19:39:00 / 11.07.25 |
40.34 | -0.47% | -0.19 | 40.33 | 40.35 | 136'395 | |
UDR REIT Rg 19:39:02 / 11.07.25 |
40.42 | -0.17% | -0.07 | 40.40 | 40.43 | 100'840 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 19:39:21 / 11.07.25 |
26.93 | 21.30% | 64.60% | -2.61% | -4.47% | 1.73% | 43.17% | 32.79% |
Atmos Energy Cor Rg 19:10:29 / 11.07.25 |
153.53 | 10.84% | 33.19% | 1.37% | 0.35% | -2.01% | 26.95% | 37.77% |
Autodesk Inc Rg 19:39:05 / 11.07.25 |
282.85 | -3.20% | 17.51% | -9.65% | -3.19% | 10.27% | 11.60% | 59.10% |
Automatic Data P Rg 19:38:29 / 11.07.25 |
303.52 | 4.47% | 31.27% | -1.09% | -1.08% | 4.28% | 27.52% | 40.76% |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | 16.44% | 44.20% | -1.08% | 1.79% | 3.47% | 26.94% | 70.85% |
Avery Dennison Rg 19:38:20 / 11.07.25 |
182.62 | -1.34% | -8.67% | 0.76% | 4.57% | 8.07% | -17.25% | 11.93% |
Avlonby Com REIT Rg 19:39:00 / 11.07.25 |
201.75 | -7.85% | 8.27% | 0.06% | -2.15% | -0.33% | -0.08% | 6.37% |
Baker Hughes Rg-A 19:39:36 / 11.07.25 |
40.53 | -3.19% | 16.18% | 0.18% | 3.82% | 2.06% | 17.48% | 39.48% |
Ball Rg 19:38:25 / 11.07.25 |
58.18 | 5.93% | 1.53% | -0.56% | 7.01% | 23.26% | -4.31% | -14.89% |
Bank of America Rg 19:39:34 / 11.07.25 |
46.52 | 6.87% | 39.50% | -4.01% | 5.51% | 25.55% | 11.85% | 47.75% |
Bank of NY Mello Rg 19:39:31 / 11.07.25 |
93.44 | 21.91% | 79.94% | 1.33% | 5.46% | 22.69% | 44.44% | 123.59% |
Bath&Body Works Rg 19:39:32 / 11.07.25 |
32.90 | -13.21% | -22.03% | 1.54% | 30.50% | 18.40% | -11.89% | 21.83% |
Baxter Intl. 19:39:10 / 11.07.25 |
28.89 | 1.85% | -23.18% | -4.22% | -5.65% | 2.80% | -18.20% | -54.43% |
Becton Dickinson Rg 19:38:40 / 11.07.25 |
175.88 | -21.76% | -27.20% | 0.76% | 2.13% | -10.67% | -23.23% | -27.75% |
Berkshire Hath Rg-B 19:39:32 / 11.07.25 |
475.32 | 5.51% | 34.10% | -1.39% | -2.51% | -7.71% | 11.99% | 70.31% |
Best Buy Rg 19:39:17 / 11.07.25 |
71.91 | -14.08% | -5.83% | 2.25% | 3.32% | 18.96% | -16.65% | 3.58% |
Bio-Rad Lab-A 19:39:12 / 11.07.25 |
258.35 | -20.89% | -19.51% | 3.31% | 13.86% | 9.11% | -15.06% | -49.74% |
Bio-Techne Rg 19:38:40 / 11.07.25 |
54.05 | -24.46% | -29.48% | 2.39% | 6.99% | 13.12% | -30.09% | -41.17% |
Biogen Rg 19:37:11 / 11.07.25 |
133.80 | -11.50% | -47.70% | 1.85% | 2.41% | 14.10% | -41.84% | -38.15% |
Blackrock Rg 19:32:12 / 11.07.25 |
1'101.11 | 7.70% | 36.00% | 2.02% | 13.30% | 26.06% | 32.99% | 78.20% |
Boeing Co Rg 19:39:36 / 11.07.25 |
227.60 | 27.73% | -13.26% | 4.71% | 13.62% | 39.65% | 24.84% | 62.57% |
Booking Hldg Rg 19:11:03 / 11.07.25 |
5'714.67 | 15.10% | 61.21% | 0.03% | 7.86% | 25.04% | 41.93% | 223.17% |
BorgWarner Rg 19:39:20 / 11.07.25 |
35.67 | 12.65% | -0.11% | 1.39% | 7.86% | 35.39% | 7.70% | 17.96% |
BXP Rg 19:39:02 / 11.07.25 |
70.69 | -5.49% | 0.16% | 2.11% | -1.96% | 10.02% | 4.32% | -21.17% |
Boston Scientifi Rg 19:39:20 / 11.07.25 |
103.06 | 16.28% | 79.66% | -0.44% | 3.33% | 9.19% | 32.66% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:39:21 / 11.07.25 |
26.93 | -2.50% |
27.41 15:30 |
26.62 18:20 |
29.19 01.07.25 |
21.38 14.01.25 |
3'400'414 |
Atmos Energy Cor Rg 19:10:29 / 11.07.25 |
153.53 | -0.54% |
154.00 16:58 |
153.00 15:51 |
166.67 08.05.25 |
136.20 06.01.25 |
26'451 |
Autodesk Inc Rg 19:39:05 / 11.07.25 |
282.85 | -1.14% |
285.99 15:31 |
280.00 17:24 |
319.48 07.07.25 |
232.94 07.04.25 |
278'748 |
Automatic Data P Rg 19:38:29 / 11.07.25 |
303.52 | -0.75% |
305.43 15:30 |
303.24 18:06 |
329.84 06.06.25 |
272.98 07.04.25 |
100'815 |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | -0.56% |
3'710.51 15:30 |
3'707.71 15:53 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
3'327 |
Avery Dennison Rg 19:38:20 / 11.07.25 |
182.62 | -1.09% |
182.91 15:34 |
181.95 16:11 |
196.30 28.01.25 |
157.00 08.04.25 |
35'051 |
Avlonby Com REIT Rg 19:39:00 / 11.07.25 |
201.75 | -0.47% |
202.05 16:38 |
199.96 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
24'504 |
Baker Hughes Rg-A 19:39:36 / 11.07.25 |
40.53 | 2.06% |
40.78 18:40 |
39.40 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
720'654 |
Ball Rg 19:38:25 / 11.07.25 |
58.18 | -0.38% |
58.25 15:38 |
57.83 16:13 |
59.13 08.07.25 |
43.55 09.04.25 |
85'694 |
Bank of America Rg 19:39:34 / 11.07.25 |
46.52 | -0.96% |
46.69 15:30 |
46.26 15:51 |
49.31 03.07.25 |
33.07 09.04.25 |
2'384'777 |
Bank of NY Mello Rg 19:39:31 / 11.07.25 |
93.44 | -0.23% |
93.69 17:43 |
92.68 15:51 |
93.92 10.07.25 |
70.46 07.04.25 |
297'161 |
Bath&Body Works Rg 19:39:32 / 11.07.25 |
32.90 | -2.23% |
33.27 15:30 |
32.62 16:56 |
41.87 26.02.25 |
24.94 13.06.25 |
291'356 |
Baxter Intl. 19:39:10 / 11.07.25 |
28.89 | -2.73% |
29.28 15:30 |
28.51 18:03 |
37.73 10.03.25 |
26.25 09.04.25 |
571'208 |
Becton Dickinson Rg 19:38:40 / 11.07.25 |
175.88 | -0.91% |
176.28 15:30 |
173.91 16:53 |
251.91 03.02.25 |
163.34 06.05.25 |
150'546 |
Berkshire Hath Rg-B 19:39:32 / 11.07.25 |
475.32 | -0.62% |
476.85 15:30 |
471.50 16:10 |
542.03 02.05.25 |
440.18 10.01.25 |
413'643 |
Best Buy Rg 19:39:17 / 11.07.25 |
71.91 | -2.46% |
73.12 16:03 |
71.90 19:39 |
91.66 20.02.25 |
55.00 08.04.25 |
139'154 |
Bio-Rad Lab-A 19:39:12 / 11.07.25 |
258.35 | -0.59% |
259.39 17:45 |
256.85 16:12 |
370.25 28.01.25 |
213.25 03.06.25 |
13'133 |
Bio-Techne Rg 19:38:40 / 11.07.25 |
54.05 | -0.66% |
54.38 16:31 |
53.60 15:45 |
79.28 05.02.25 |
46.02 21.04.25 |
99'121 |
Biogen Rg 19:37:11 / 11.07.25 |
133.80 | -1.13% |
133.94 15:50 |
132.37 15:33 |
157.09 10.03.25 |
110.06 09.04.25 |
103'403 |
Blackrock Rg 19:32:12 / 11.07.25 |
1'101.11 | -0.27% |
1'102.93 17:40 |
1'097.43 18:13 |
1'105.41 10.07.25 |
775.00 07.04.25 |
24'748 |
Boeing Co Rg 19:39:36 / 11.07.25 |
227.60 | 0.67% |
228.66 17:11 |
225.90 15:30 |
230.17 09.07.25 |
128.92 07.04.25 |
408'396 |
Booking Hldg Rg 19:11:03 / 11.07.25 |
5'714.67 | -0.07% |
5'714.67 19:11 |
5'672.18 15:53 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
17'428 |
BorgWarner Rg 19:39:20 / 11.07.25 |
35.67 | -0.39% |
35.79 15:30 |
35.37 16:54 |
36.08 10.07.25 |
24.50 08.04.25 |
69'022 |
BXP Rg 19:39:02 / 11.07.25 |
70.69 | 0.58% |
70.86 19:13 |
69.28 15:30 |
75.95 27.01.25 |
54.25 09.04.25 |
58'781 |
Boston Scientifi Rg 19:39:20 / 11.07.25 |
103.06 | -0.77% |
103.59 15:30 |
102.86 17:27 |
107.52 30.06.25 |
86.00 07.04.25 |
287'269 |