Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2025 - 21:15:00
- 574.08
- 1.79%
- 10.10
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:15:01 / 24.03.25 |
235.82 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 21:15:00 / 24.03.25 |
61.05 | 0.00% | 0.00 | ||||
Brown & Brown Rg 21:15:01 / 24.03.25 |
120.98 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 21:15:00 / 24.03.25 |
33.84 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 21:15:00 / 24.03.25 |
133.87 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 21:15:00 / 24.03.25 |
76.83 | 0.00% | 0.00 | ||||
CMS Energy Corp Rg 21:15:00 / 24.03.25 |
73.14 | 0.00% | 0.00 | ||||
CVS Health Rg 21:15:00 / 24.03.25 |
67.57 | 0.00% | 0.00 | ||||
Camden REIT-SBI Rg 21:15:00 / 24.03.25 |
121.63 | 0.00% | 0.00 | ||||
Capital One Finl Rg 21:15:00 / 24.03.25 |
180.86 | 0.00% | 0.00 | ||||
CarMax Rg 21:15:00 / 24.03.25 |
73.54 | 0.00% | 0.00 | ||||
Cardinal Health Rg 21:15:00 / 24.03.25 |
133.21 | 0.00% | 0.00 | ||||
Carnival 21:15:00 / 24.03.25 |
21.44 | 0.00% | 0.00 | ||||
Carrier Global Rg 21:15:00 / 24.03.25 |
67.96 | 0.00% | 0.00 | ||||
Caterpillar 21:15:00 / 24.03.25 |
341.67 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 21:15:01 / 24.03.25 |
213.71 | 0.00% | 0.00 | ||||
Celanese Rg 21:15:00 / 24.03.25 |
59.44 | 0.00% | 0.00 | ||||
Cencora Rg 21:15:00 / 24.03.25 |
267.50 | 0.00% | 0.00 | ||||
Centene Rg 21:15:00 / 24.03.25 |
59.34 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 21:15:00 / 24.03.25 |
35.72 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 21:15:00 / 24.03.25 |
166.98 | 0.00% | 0.00 | ||||
Charles Schwab Rg 21:15:00 / 24.03.25 |
79.96 | 0.00% | 0.00 | ||||
Chevron Rg 21:15:00 / 24.03.25 |
165.02 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 21:15:00 / 24.03.25 |
49.60 | 0.00% | 0.00 | ||||
Chubb N 21:15:00 / 24.03.25 |
291.44 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 18.40% | 60.67% | 0.48% | 0.82% | 19.24% | 57.48% | 43.29% |
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 7.45% | 29.11% | -1.21% | -0.40% | 7.71% | 28.89% | 29.37% |
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | -8.93% | 10.56% | 3.29% | -5.63% | -9.53% | 2.91% | 26.35% |
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 2.10% | 28.30% | 0.78% | -4.26% | 2.02% | 22.40% | 37.77% |
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 14.24% | 41.47% | 1.02% | 7.55% | 14.82% | 15.36% | 81.65% |
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | -5.41% | -12.44% | -1.51% | -4.08% | -5.46% | -18.54% | 6.11% |
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | -2.55% | 14.50% | 1.23% | -2.99% | -2.47% | 17.77% | -11.86% |
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 8.73% | 30.49% | 1.64% | -0.04% | 8.94% | 33.97% | 16.48% |
Ball Rg 21:15:01 / 24.03.25 |
50.78 | -7.89% | -11.72% | -2.87% | 0.00% | -7.66% | -23.64% | -45.37% |
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | -2.00% | 27.92% | 3.93% | -3.13% | -1.91% | 16.85% | 0.00% |
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 10.24% | 62.73% | 2.77% | -3.76% | 9.84% | 49.81% | 62.76% |
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | -16.38% | -24.88% | 7.21% | -18.69% | -16.62% | -30.73% | -34.87% |
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 15.23% | -13.09% | -3.59% | -4.22% | 17.36% | -19.60% | -56.75% |
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 1.02% | -6.00% | 0.60% | -0.49% | 1.18% | -5.16% | -12.89% |
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 16.01% | 47.44% | 0.54% | 5.50% | 16.30% | 28.28% | 49.23% |
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | -11.81% | -3.33% | 2.58% | -14.69% | -11.86% | -6.26% | -21.76% |
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | -21.87% | -20.51% | -0.14% | -8.39% | -21.36% | -24.76% | -54.79% |
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | -15.22% | -20.85% | -2.41% | -6.85% | -15.52% | -11.77% | -43.85% |
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | -7.40% | -45.28% | -1.35% | 0.23% | -5.72% | -34.65% | -33.52% |
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | -6.01% | 18.69% | 0.57% | 1.12% | -6.22% | 18.05% | 30.51% |
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 2.20% | -30.60% | 11.77% | 0.55% | 2.46% | -5.49% | -4.31% |
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | -5.21% | 32.77% | 3.21% | -6.72% | -5.63% | 29.85% | 108.21% |
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | -7.36% | -17.85% | 3.88% | -0.98% | -6.92% | -11.21% | -13.24% |
BXP Rg 21:15:01 / 24.03.25 |
69.48 | -6.56% | -0.98% | 1.22% | 0.93% | -6.32% | 10.48% | -44.91% |
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 14.95% | 77.60% | 3.81% | -1.65% | 14.48% | 52.58% | 139.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 24.03.25 |
26.96 | 0.00% |
27.97 04.03.25 |
21.38 14.01.25 |
7'255'565 | ||
Atmos Energy Cor Rg 21:15:00 / 24.03.25 |
149.64 | 0.00% |
154.30 04.03.25 |
136.20 06.01.25 |
277'378 | ||
Autodesk Inc Rg 01:00:00 / 25.03.25 |
269.19 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
336 | ||
Automatic Data P Rg 01:00:00 / 25.03.25 |
298.89 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
74 | ||
Autozone Rg 21:15:00 / 24.03.25 |
3'657.82 | 0.00% |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
30'772 | ||
Avery Dennison Rg 21:15:00 / 24.03.25 |
177.01 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
259'229 | ||
Avlonby Com REIT Rg 21:15:00 / 24.03.25 |
214.36 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
192'221 | ||
Baker Hughes Rg-A 01:00:00 / 25.03.25 |
44.60 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
10 | ||
Ball Rg 21:15:01 / 24.03.25 |
50.78 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
935'232 | ||
Bank of America Rg 21:15:00 / 24.03.25 |
43.07 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
7'881'935 | ||
Bank of NY Mello Rg 21:15:00 / 24.03.25 |
84.70 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
858'863 | ||
Bath&Body Works Rg 21:15:01 / 24.03.25 |
32.42 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
1'645'646 | ||
Baxter Intl. 21:15:00 / 24.03.25 |
33.60 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
1'055'523 | ||
Becton Dickinson Rg 21:15:00 / 24.03.25 |
229.19 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
399'079 | ||
Berkshire Hath Rg-B 21:15:01 / 24.03.25 |
525.85 | 0.00% |
530.50 20.03.25 |
440.18 10.01.25 |
1'550'409 | ||
Best Buy Rg 21:15:00 / 24.03.25 |
75.67 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
955'545 | ||
Bio-Rad Lab-A 21:15:00 / 24.03.25 |
256.65 | 0.00% |
370.25 28.01.25 |
244.62 10.03.25 |
94'561 | ||
Bio-Techne Rg 01:00:00 / 25.03.25 |
61.07 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
56 | ||
Biogen Rg 01:00:00 / 25.03.25 |
141.60 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
602'212 | ||
Blackrock Rg 21:15:00 / 24.03.25 |
963.50 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
164'846 | ||
Boeing Co Rg 21:15:00 / 24.03.25 |
180.90 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
1'653'801 | ||
Booking Hldg Rg 01:00:00 / 25.03.25 |
4'709.72 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
1 | ||
BorgWarner Rg 21:15:01 / 24.03.25 |
29.45 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
1'183'012 | ||
BXP Rg 21:15:01 / 24.03.25 |
69.48 | 0.00% |
75.95 27.01.25 |
63.74 13.03.25 |
403'560 | ||
Boston Scientifi Rg 21:15:01 / 24.03.25 |
102.67 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
1'916'336 |