Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2025 - 22:15:00
- 535.42
- 1.55%
- 8.17
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 23.04.25 |
236.26 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 23.04.25 |
48.53 | 0.00% | 0.00 | ||||
Brown & Brown Rg 22:15:01 / 23.04.25 |
118.20 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 23.04.25 |
34.58 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 23.04.25 |
122.05 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 23.04.25 |
75.89 | 0.00% | 0.00 | ||||
CMS Energy Corp Rg 22:15:00 / 23.04.25 |
73.50 | 0.00% | 0.00 | ||||
CVS Health Rg 22:15:00 / 23.04.25 |
65.57 | 0.00% | 0.00 | ||||
Camden REIT-SBI Rg 22:15:00 / 23.04.25 |
114.03 | 0.00% | 0.00 | ||||
Capital One Finl Rg 22:15:00 / 23.04.25 |
176.46 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 23.04.25 |
65.80 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 23.04.25 |
134.43 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 23.04.25 |
18.480 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 23.04.25 |
58.60 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 23.04.25 |
295.77 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 23.04.25 |
211.31 | 0.00% | 0.00 | ||||
Celanese Rg 22:15:00 / 23.04.25 |
41.59 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 23.04.25 |
284.71 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 23.04.25 |
62.12 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 23.04.25 |
37.34 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 23.04.25 |
109.00 | 0.00% | 0.00 | ||||
Charles Schwab Rg 22:15:00 / 23.04.25 |
77.85 | 0.00% | 0.00 | ||||
Chevron Rg 22:15:00 / 23.04.25 |
136.68 | 0.00% | 0.00 | ||||
Chipotle Mexican Rg 22:15:00 / 23.04.25 |
48.76 | 0.00% | 0.00 | ||||
Chubb N 22:15:00 / 23.04.25 |
284.49 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 19.41% | 62.04% | 0.63% | -1.66% | 12.22% | 61.75% | 39.29% |
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 14.59% | 37.70% | 2.10% | 6.28% | 13.16% | 34.49% | 34.45% |
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | -10.53% | 8.61% | 1.65% | -2.50% | -13.06% | 23.00% | 41.18% |
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.28% | 26.00% | -0.20% | -2.93% | -2.34% | 19.03% | 31.33% |
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 14.06% | 41.25% | 2.39% | -0.80% | 10.20% | 22.21% | 69.06% |
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | -9.02% | -15.78% | 1.25% | -4.32% | -11.75% | -19.85% | 1.69% |
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | -6.16% | 10.26% | 3.18% | -3.58% | -3.97% | 7.88% | -17.71% |
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | -12.51% | 5.00% | -5.87% | -18.47% | -16.67% | 9.86% | 11.46% |
Ball Rg 22:15:01 / 23.04.25 |
48.50 | -12.03% | -15.68% | 3.04% | -5.48% | -12.34% | -25.60% | -43.90% |
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | -11.83% | 15.09% | 3.80% | -9.50% | -17.11% | 1.12% | 3.17% |
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 1.17% | 49.34% | 2.64% | -8.65% | -9.66% | 34.13% | 75.82% |
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | -25.87% | -33.41% | 4.51% | -9.59% | -23.56% | -36.97% | -46.19% |
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 1.51% | -23.44% | 6.40% | -11.27% | -9.70% | -27.68% | -59.50% |
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | -10.82% | -17.02% | 0.96% | -11.26% | -18.06% | -13.48% | -20.67% |
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 16.22% | 47.71% | 2.01% | -1.20% | 12.26% | 29.77% | 56.99% |
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | -26.03% | -18.92% | 6.44% | -15.18% | -25.41% | -14.73% | -30.47% |
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | -24.25% | -22.93% | 1.48% | 1.44% | -30.09% | -10.55% | -53.42% |
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | -30.36% | -34.99% | 0.37% | -15.53% | -30.17% | -21.03% | -50.21% |
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | -22.72% | -54.33% | 2.50% | -17.03% | -18.17% | -41.50% | -43.73% |
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | -12.93% | 9.95% | 3.09% | -7.82% | -15.21% | 17.01% | 34.63% |
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | -2.62% | -33.87% | 10.16% | -3.46% | -0.74% | 4.89% | -2.57% |
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | -4.78% | 33.37% | 4.19% | -0.70% | 0.19% | 34.50% | 113.70% |
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | -14.34% | -24.04% | 4.65% | -9.98% | -16.14% | -19.08% | -18.38% |
BXP Rg 22:15:01 / 23.04.25 |
65.29 | -12.20% | -6.95% | 3.52% | -5.27% | -5.16% | 3.73% | -48.05% |
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 10.75% | 71.11% | 3.85% | -3.34% | -3.69% | 35.67% | 125.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 0.00% |
29.03 03.04.25 |
21.38 14.01.25 |
11'472'315 | ||
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 0.00% |
161.41 22.04.25 |
136.20 06.01.25 |
694'164 | ||
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
818 | ||
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.00% |
321.05 04.03.25 |
272.98 07.04.25 |
625 | ||
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 0.00% |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
34'755 | ||
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
419'140 | ||
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
206'623 | ||
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
406 | ||
Ball Rg 22:15:01 / 23.04.25 |
48.50 | 0.00% |
57.00 30.01.25 |
43.55 09.04.25 |
978'150 | ||
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | 0.00% |
47.98 06.02.25 |
33.07 09.04.25 |
12'472'141 | ||
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 0.00% |
90.34 03.03.25 |
70.46 07.04.25 |
1'234'707 | ||
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | 0.00% |
41.87 26.02.25 |
24.98 08.04.25 |
1'233'785 | ||
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'451'206 | ||
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | 0.00% |
251.91 03.02.25 |
193.20 09.04.25 |
652'999 | ||
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 0.00% |
539.00 02.04.25 |
440.18 10.01.25 |
1'056'387 | ||
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'058'994 | ||
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | 0.00% |
370.25 28.01.25 |
215.73 07.04.25 |
125'136 | ||
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
18 | ||
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
207 | ||
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
126'737 | ||
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | 0.00% |
188.66 18.02.25 |
128.92 07.04.25 |
2'855'322 | ||
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | 0.00% |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
101 | ||
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | 0.00% |
33.38 27.01.25 |
24.50 08.04.25 |
534'184 | ||
BXP Rg 22:15:01 / 23.04.25 |
65.29 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
560'713 | ||
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 0.00% |
107.17 05.02.25 |
86.00 07.04.25 |
3'412'747 |