Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.08.24 |
19.900 | 0.71% | 0.14 | 19.900 | 19.910 | ||
Atmos Energy Cor Rg 22:15:00 / 30.08.24 |
130.74 | 1.04% | 1.35 | 130.74 | 130.75 | ||
Autodesk Inc Rg 02:00:00 / 31.08.24 |
258.40 | 0.07% | 0.17 | 258.29 | 258.47 | ||
Automatic Data P Rg 02:00:00 / 31.08.24 |
275.91 | 0.93% | 2.55 | 275.83 | 275.90 | ||
Autozone Rg 22:15:00 / 30.08.24 |
3'181.48 | -0.73% | -23.25 | 3'174.83 | 3'176.32 | ||
Avery Dennison Rg 22:15:00 / 30.08.24 |
221.85 | 1.50% | 3.27 | 221.86 | 221.87 | ||
Avlonby Com REIT Rg 22:15:00 / 30.08.24 |
225.73 | 1.16% | 2.58 | 225.65 | 225.66 | ||
Baker Hughes Rg-A 02:00:00 / 31.08.24 |
35.17 | -0.26% | -0.09 | 35.15 | 35.17 | ||
Ball Rg 22:15:01 / 30.08.24 |
63.81 | 2.28% | 1.42 | 63.79 | 63.81 | ||
Bank of America Rg 22:15:00 / 30.08.24 |
40.75 | 1.44% | 0.58 | 40.74 | 40.75 | ||
Bank of NY Mello Rg 22:15:00 / 30.08.24 |
68.22 | 1.44% | 0.97 | 68.23 | 68.24 | ||
Bath&Body Works Rg 22:15:01 / 30.08.24 |
30.76 | -0.77% | -0.24 | 30.76 | 30.77 | ||
Baxter Intl. 22:15:00 / 30.08.24 |
37.94 | -0.58% | -0.22 | 37.93 | 37.94 | ||
Becton Dickinson Rg 22:15:00 / 30.08.24 |
242.41 | 0.60% | 1.44 | 242.28 | 242.29 | ||
Berkshire Hath Rg-B 22:15:01 / 30.08.24 |
475.92 | 1.61% | 7.55 | 475.70 | 475.78 | ||
Best Buy Rg 22:15:00 / 30.08.24 |
100.40 | 0.22% | 0.22 | 100.39 | 100.40 | ||
Bio-Rad Lab-A 22:15:00 / 30.08.24 |
337.32 | 1.08% | 3.61 | 337.65 | 337.66 | ||
Bio-Techne Rg 02:00:00 / 31.08.24 |
73.99 | -0.71% | -0.53 | 73.95 | 73.97 | ||
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% | -0.06 | 204.61 | 204.75 | ||
Blackrock Rg 22:15:00 / 30.08.24 |
901.81 | 0.78% | 6.94 | 901.69 | 902.40 | ||
Boeing Co Rg 22:15:00 / 30.08.24 |
173.74 | 0.86% | 1.48 | 173.74 | 173.75 | ||
Booking Hldg Rg 02:00:00 / 31.08.24 |
3'909.23 | 0.47% | 18.42 | 3'906.07 | 3'907.55 | ||
BorgWarner Rg 22:15:01 / 30.08.24 |
34.07 | 0.53% | 0.18 | 34.05 | 34.06 | ||
BXP Rg 22:15:01 / 30.08.24 |
75.22 | 1.10% | 0.82 | 75.22 | 75.24 | ||
Boston Scientifi Rg 22:15:01 / 30.08.24 |
81.79 | 1.39% | 1.12 | 81.77 | 81.78 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Westinghouse Air Rg 22:15:00 / 30.08.24 |
169.57 | 32.29% | 68.19% | 2.63% | 13.04% | 3.56% | 49.41% | 86.29% |
Equifax Inc Rg 22:15:00 / 30.08.24 |
307.13 | 22.86% | 56.32% | 1.72% | 10.29% | 31.96% | 48.49% | 13.85% |
General Motors Rg 22:15:00 / 30.08.24 |
49.78 | 37.72% | 47.06% | 2.11% | 24.61% | 4.65% | 48.42% | -0.66% |
Tyler Technologi Rg 22:15:00 / 30.08.24 |
587.87 | 40.54% | 82.26% | 2.83% | 3.31% | 23.24% | 48.21% | 23.41% |
Intl Flavors&Fra Rg 22:15:00 / 30.08.24 |
103.99 | 27.12% | -1.82% | 3.34% | 9.91% | 7.46% | 48.03% | -32.21% |
AFLAC Rg 22:15:00 / 30.08.24 |
110.36 | 32.88% | 52.39% | 2.65% | 13.57% | 24.84% | 47.60% | 92.03% |
Keycorp Rg 22:15:00 / 30.08.24 |
17.060 | 17.22% | -3.10% | 0.65% | 20.82% | 24.80% | 47.58% | -19.20% |
Arch Cap Grp Rg 02:00:00 / 31.08.24 |
113.09 | 51.89% | 79.69% | 3.73% | 14.61% | 12.45% | 46.85% | 170.20% |
DaVita Rg 22:15:00 / 30.08.24 |
150.92 | 46.28% | 105.22% | -2.47% | 11.45% | 6.60% | 46.54% | 17.15% |
Welltower REIT Rg 22:15:00 / 30.08.24 |
120.68 | 33.69% | 83.91% | 1.21% | 8.68% | 16.57% | 46.03% | 40.76% |
Smn Prp Grp REIT Rg 22:15:00 / 30.08.24 |
167.35 | 16.03% | 40.88% | -0.01% | 13.04% | 10.07% | 45.64% | 23.79% |
Fidelity Nationa Rg 22:15:00 / 30.08.24 |
82.45 | 35.39% | 19.87% | 2.58% | 13.26% | 6.68% | 45.47% | -36.75% |
Hiltn Wrld Hldgs Rg 22:15:00 / 30.08.24 |
219.64 | 19.53% | 72.25% | 2.02% | 8.83% | 7.24% | 45.46% | 70.63% |
Colgate-Palmoliv Rg 22:15:00 / 30.08.24 |
106.50 | 32.74% | 34.29% | 1.34% | 5.48% | 13.42% | 45.35% | 36.63% |
Ralph Lauren Rg-A 22:15:00 / 30.08.24 |
171.26 | 18.36% | 61.51% | 0.07% | 7.17% | -9.06% | 44.73% | 44.26% |
T-Mobile US Rg 02:00:00 / 31.08.24 |
198.72 | 24.79% | 42.91% | 0.07% | 5.28% | 10.51% | 44.70% | 44.59% |
ServiceNow Rg 22:15:01 / 30.08.24 |
855.00 | 17.66% | 114.10% | 3.28% | 9.44% | 20.57% | 44.70% | 31.45% |
Chipotle Mexican Rg 22:15:00 / 30.08.24 |
56.08 | 21.62% | 100.47% | 2.43% | 7.47% | -10.41% | 44.64% | 44.95% |
Ventas REIT Rg 22:15:00 / 30.08.24 |
62.11 | 22.63% | 35.67% | 3.76% | 11.57% | 24.47% | 44.17% | 10.54% |
Truist Finl Rg 22:15:00 / 30.08.24 |
44.46 | 18.93% | 2.05% | 0.54% | 7.97% | 23.43% | 43.88% | -24.25% |
Moody's Rg 22:15:00 / 30.08.24 |
487.74 | 23.68% | 73.38% | 1.65% | 10.81% | 21.37% | 43.74% | 27.84% |
Republic Service Rg 22:15:00 / 30.08.24 |
208.21 | 24.88% | 59.66% | 0.67% | 6.69% | 10.92% | 43.69% | 66.67% |
W.R.Berkley Rg 22:15:00 / 30.08.24 |
59.70 | 25.82% | 22.61% | 2.40% | 9.08% | 12.26% | 43.44% | 75.30% |
Walmart Rg 22:15:00 / 30.08.24 |
77.23 | 45.42% | 61.69% | 1.58% | 14.26% | 15.34% | 43.40% | 56.47% |
RTX Rg 22:15:00 / 30.08.24 |
123.34 | 45.34% | 21.18% | 3.91% | 7.09% | 15.17% | 42.95% | 43.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.08.24 |
19.900 | 0.71% |
19.910 21:58 |
19.705 16:03 |
19.990 02.08.24 |
15.950 16.04.24 |
12'122'067 |
Atmos Energy Cor Rg 22:15:00 / 30.08.24 |
130.74 | 1.04% |
131.06 21:56 |
129.14 18:37 |
131.68 02.08.24 |
110.48 13.02.24 |
411'327 |
Autodesk Inc Rg 02:00:00 / 31.08.24 |
258.40 | 0.07% |
275.32 15:34 |
258.06 21:59 |
279.50 01.03.24 |
195.32 31.05.24 |
1'448'261 |
Automatic Data P Rg 02:00:00 / 31.08.24 |
275.91 | 0.93% |
276.74 21:54 |
272.31 18:37 |
276.77 28.08.24 |
231.36 10.07.24 |
854'993 |
Autozone Rg 22:15:00 / 30.08.24 |
3'181.48 | -0.73% |
3'210.87 15:30 |
3'149.99 18:36 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
45'965 |
Avery Dennison Rg 22:15:00 / 30.08.24 |
221.85 | 1.50% |
222.21 21:59 |
219.21 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
299'533 |
Avlonby Com REIT Rg 22:15:00 / 30.08.24 |
225.73 | 1.16% |
226.13 21:47 |
222.81 18:37 |
226.13 30.08.24 |
169.63 13.02.24 |
424'349 |
Baker Hughes Rg-A 02:00:00 / 31.08.24 |
35.17 | -0.26% |
35.24 15:30 |
34.72 18:35 |
39.04 31.07.24 |
28.32 05.02.24 |
3'117'986 |
Ball Rg 22:15:01 / 30.08.24 |
63.81 | 2.28% |
63.88 21:59 |
62.69 15:32 |
71.31 30.04.24 |
54.08 19.01.24 |
1'066'151 |
Bank of America Rg 22:15:00 / 30.08.24 |
40.75 | 1.44% |
40.86 21:55 |
40.14 15:31 |
44.44 17.07.24 |
31.27 17.01.24 |
16'155'684 |
Bank of NY Mello Rg 22:15:00 / 30.08.24 |
68.22 | 1.44% |
68.37 21:57 |
67.16 15:46 |
68.37 30.08.24 |
51.79 03.01.24 |
2'119'692 |
Bath&Body Works Rg 22:15:01 / 30.08.24 |
30.76 | -0.77% |
31.18 15:30 |
30.19 19:28 |
52.98 03.06.24 |
30.19 30.08.24 |
2'054'068 |
Baxter Intl. 22:15:00 / 30.08.24 |
37.94 | -0.58% |
38.46 15:39 |
37.76 18:37 |
44.01 08.03.24 |
32.49 11.06.24 |
1'161'307 |
Becton Dickinson Rg 22:15:00 / 30.08.24 |
242.41 | 0.60% |
242.61 21:59 |
240.37 17:37 |
249.73 09.01.24 |
218.77 10.07.24 |
373'535 |
Berkshire Hath Rg-B 22:15:01 / 30.08.24 |
475.92 | 1.61% |
476.91 21:59 |
470.00 15:34 |
476.91 30.08.24 |
356.00 02.01.24 |
2'579'594 |
Best Buy Rg 22:15:00 / 30.08.24 |
100.40 | 0.22% |
102.00 15:32 |
98.86 16:04 |
103.47 29.08.24 |
69.29 23.05.24 |
1'937'289 |
Bio-Rad Lab-A 22:15:00 / 30.08.24 |
337.32 | 1.08% |
337.95 21:57 |
333.08 18:26 |
361.70 16.02.24 |
263.50 02.07.24 |
78'888 |
Bio-Techne Rg 02:00:00 / 31.08.24 |
73.99 | -0.71% |
75.00 16:12 |
73.52 21:15 |
85.51 15.05.24 |
61.17 18.04.24 |
416'959 |
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% |
205.88 21:54 |
202.87 18:36 |
268.27 03.01.24 |
189.44 19.04.24 |
471'835 |
Blackrock Rg 22:15:00 / 30.08.24 |
901.81 | 0.78% |
903.46 21:59 |
890.48 18:39 |
903.46 30.08.24 |
746.06 19.04.24 |
185'217 |
Boeing Co Rg 22:15:00 / 30.08.24 |
173.74 | 0.86% |
174.29 16:32 |
171.50 20:03 |
258.50 02.01.24 |
159.71 25.04.24 |
1'233'302 |
Booking Hldg Rg 02:00:00 / 31.08.24 |
3'909.23 | 0.47% |
3'934.36 15:43 |
3'885.95 18:32 |
4'144.32 16.07.24 |
3'188.00 05.08.24 |
99'418 |
BorgWarner Rg 22:15:01 / 30.08.24 |
34.07 | 0.53% |
34.17 15:30 |
33.68 17:43 |
38.22 14.05.24 |
29.51 20.02.24 |
977'931 |
BXP Rg 22:15:01 / 30.08.24 |
75.22 | 1.10% |
75.66 16:36 |
74.65 18:37 |
75.66 30.08.24 |
56.50 29.05.24 |
793'116 |
Boston Scientifi Rg 22:15:01 / 30.08.24 |
81.79 | 1.39% |
82.10 21:56 |
80.70 15:30 |
82.10 30.08.24 |
57.11 02.01.24 |
3'019'342 |