Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2025 - 22:15:00
- 624.81
- 0.19%
- 1.19
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 14.07.25 |
27.16 | 0.70% | 0.19 | 27.17 | 27.18 | ||
Atmos Energy Cor Rg 22:15:00 / 14.07.25 |
155.40 | 0.78% | 1.21 | 155.42 | 155.51 | ||
Autodesk Inc Rg 23:20:00 / 14.07.25 |
294.55 | 5.05% | 14.16 | 294.52 | 294.74 | 1'263'140 | |
Automatic Data P Rg 23:20:00 / 14.07.25 |
303.36 | 0.23% | 0.71 | 303.39 | 303.49 | ||
Autozone Rg 22:15:00 / 14.07.25 |
3'772.30 | 1.80% | 66.66 | 3'765.70 | 3'768.99 | ||
Avery Dennison Rg 22:15:00 / 14.07.25 |
180.45 | -0.97% | -1.76 | 180.48 | 180.57 | ||
Avlonby Com REIT Rg 22:15:00 / 14.07.25 |
201.95 | 0.04% | 0.09 | 201.89 | 201.98 | ||
Baker Hughes Rg-A 23:20:00 / 14.07.25 |
39.87 | -2.04% | -0.83 | 39.86 | 39.87 | ||
Ball Rg 22:15:01 / 14.07.25 |
58.20 | -0.19% | -0.11 | 58.20 | 58.21 | ||
Bank of America Rg 22:15:00 / 14.07.25 |
47.07 | 0.73% | 0.34 | 47.03 | 47.04 | ||
Bank of NY Mello Rg 22:15:00 / 14.07.25 |
95.25 | 1.63% | 1.53 | 95.26 | 95.27 | ||
Bath&Body Works Rg 22:15:01 / 14.07.25 |
31.90 | -2.86% | -0.94 | 31.89 | 31.90 | ||
Baxter Intl. 22:15:00 / 14.07.25 |
28.53 | -0.59% | -0.17 | 28.52 | 28.53 | ||
Becton Dickinson Rg 22:15:00 / 14.07.25 |
177.09 | 0.64% | 1.12 | 177.09 | 177.10 | ||
Berkshire Hath Rg-B 22:15:01 / 14.07.25 |
476.31 | 0.09% | 0.45 | 476.46 | 476.55 | ||
Best Buy Rg 22:15:00 / 14.07.25 |
70.95 | -1.17% | -0.84 | 70.88 | 70.89 | ||
Bio-Rad Lab-A 22:15:00 / 14.07.25 |
250.81 | -2.40% | -6.16 | 250.53 | 250.81 | ||
Bio-Techne Rg 23:20:00 / 14.07.25 |
52.62 | -2.81% | -1.52 | 52.62 | 52.63 | ||
Biogen Rg 23:20:00 / 14.07.25 |
133.11 | -0.82% | -1.10 | 133.11 | 133.20 | ||
Blackrock Rg 22:15:00 / 14.07.25 |
1'111.46 | 0.89% | 9.82 | 1'110.32 | 1'111.68 | ||
Boeing Co Rg 22:15:00 / 14.07.25 |
230.51 | 1.62% | 3.67 | 230.44 | 230.49 | ||
Booking Hldg Rg 23:20:00 / 14.07.25 |
5'766.04 | 0.86% | 48.94 | 5'759.09 | 5'764.31 | 49'799 | |
BorgWarner Rg 22:15:01 / 14.07.25 |
35.67 | 0.73% | 0.26 | 35.66 | 35.67 | ||
BXP Rg 22:15:01 / 14.07.25 |
71.23 | 0.65% | 0.46 | 71.21 | 71.22 | ||
Boston Scientifi Rg 22:15:01 / 14.07.25 |
104.33 | 1.09% | 1.13 | 104.35 | 104.37 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Williams Compani Rg 22:15:00 / 14.07.25 |
59.04 | 7.58% | 67.15% | 2.34% | 0.92% | 1.44% | 39.41% | 83.31% |
Expedia Group Rg 23:20:00 / 14.07.25 |
183.56 | -1.44% | 20.98% | 3.24% | 11.51% | 25.15% | 38.51% | 101.45% |
Wells Fargo Rg 22:15:00 / 14.07.25 |
83.43 | 17.53% | 67.72% | 2.26% | 15.08% | 25.97% | 38.50% | 107.46% |
Paycom Software Rg 22:15:00 / 14.07.25 |
222.00 | 7.43% | 6.52% | -5.12% | -8.16% | 4.95% | 37.86% | -31.17% |
Charles Schwab Rg 22:15:00 / 14.07.25 |
92.70 | 24.27% | 33.68% | 0.82% | 4.20% | 21.05% | 37.48% | 46.12% |
Synchrony Financ Rg 22:15:00 / 14.07.25 |
70.88 | 8.63% | 84.89% | 2.29% | 17.58% | 45.96% | 37.07% | 137.34% |
Walmart Rg 22:15:00 / 14.07.25 |
95.78 | 4.48% | 79.64% | -1.35% | 1.62% | 0.98% | 36.85% | 125.75% |
Seagate Hldgs Rg 23:20:00 / 14.07.25 |
149.08 | 70.52% | 72.40% | 0.46% | 13.77% | 101.65% | 36.85% | 98.01% |
Globe Life Rg 22:15:00 / 14.07.25 |
120.69 | 5.93% | -2.95% | -0.33% | 1.07% | -0.81% | 36.36% | 17.53% |
Cboe Glbl Mkt Rg 22:15:01 / 14.07.25 |
236.11 | 20.54% | 31.70% | 1.32% | 4.60% | 10.11% | 36.23% | 94.10% |
Morgan Stanley Rg 22:15:00 / 14.07.25 |
143.97 | 13.17% | 52.58% | 2.01% | 10.67% | 30.43% | 35.54% | 87.65% |
JPMorgan Chase Rg 22:15:00 / 14.07.25 |
288.70 | 19.67% | 68.64% | 2.09% | 7.12% | 22.54% | 35.15% | 154.17% |
Corteva Rg 22:15:00 / 14.07.25 |
73.11 | 29.16% | 53.53% | -4.37% | -1.48% | 20.54% | 34.89% | 39.05% |
Kroger Rg 22:15:00 / 14.07.25 |
72.27 | 15.42% | 54.41% | 3.63% | 9.58% | -0.97% | 34.83% | 47.35% |
Deere & Co Rg 22:15:00 / 14.07.25 |
507.61 | 20.94% | 28.14% | -0.26% | -2.96% | 11.65% | 34.46% | 71.71% |
O Reilly Auto Rg 23:20:00 / 14.07.25 |
93.12 | 15.90% | 44.65% | 0.49% | 5.67% | 2.07% | 34.00% | 109.72% |
Boston Scientifi Rg 22:15:01 / 14.07.25 |
104.33 | 15.54% | 78.52% | 1.87% | 2.56% | 9.76% | 33.52% | 175.13% |
CF Industries Hl Rg 22:15:00 / 14.07.25 |
97.41 | 15.14% | 23.57% | 0.30% | -4.95% | 28.95% | 33.07% | 13.78% |
Teledyne Tech Rg 22:15:00 / 14.07.25 |
536.73 | 14.35% | 18.92% | 4.21% | 9.39% | 16.40% | 33.04% | 39.46% |
Nisource Rg 22:15:00 / 14.07.25 |
39.95 | 7.64% | 49.04% | 2.44% | 1.71% | 2.38% | 33.03% | 37.40% |
Fastenal Rg 23:20:00 / 14.07.25 |
45.07 | 26.03% | 33.61% | 6.12% | 6.70% | 12.27% | 32.89% | 71.37% |
Cencora Rg 22:15:00 / 14.07.25 |
297.06 | 31.39% | 43.74% | -0.33% | 1.32% | 3.77% | 31.80% | 108.89% |
Blackrock Rg 22:15:00 / 14.07.25 |
1'111.46 | 7.47% | 35.70% | 3.39% | 14.68% | 25.27% | 31.70% | 82.09% |
Southwest Airlin Rg 22:15:00 / 14.07.25 |
37.70 | 10.44% | 28.57% | 10.95% | 19.91% | 52.32% | 31.31% | 0.81% |
Wynn Resorts Rg 23:20:00 / 14.07.25 |
111.01 | 29.03% | 22.02% | 2.15% | 25.29% | 48.09% | 31.22% | 110.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 14.07.25 |
27.16 | 0.70% |
27.51 16:00 |
27.05 15:30 |
29.19 01.07.25 |
21.38 14.01.25 |
9'096'389 |
Atmos Energy Cor Rg 22:15:00 / 14.07.25 |
155.40 | 0.78% |
156.61 16:10 |
154.19 15:30 |
166.67 08.05.25 |
136.20 06.01.25 |
262'192 |
Autodesk Inc Rg 23:20:00 / 14.07.25 |
294.55 | 5.05% |
298.37 15:30 |
287.00 15:32 |
319.48 07.07.25 |
232.94 07.04.25 |
1'263'140 |
Automatic Data P Rg 23:20:00 / 14.07.25 |
303.36 | 0.23% |
303.84 19:52 |
301.21 15:31 |
329.84 06.06.25 |
272.98 07.04.25 |
387'522 |
Autozone Rg 22:15:00 / 14.07.25 |
3'772.30 | 1.80% |
3'772.30 22:00 |
3'705.01 15:32 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
21'267 |
Avery Dennison Rg 22:15:00 / 14.07.25 |
180.45 | -0.97% |
181.65 16:21 |
180.23 17:17 |
196.30 28.01.25 |
157.00 08.04.25 |
94'349 |
Avlonby Com REIT Rg 22:15:00 / 14.07.25 |
201.95 | 0.04% |
203.18 16:32 |
201.67 19:39 |
230.00 04.03.25 |
180.67 09.04.25 |
253'321 |
Baker Hughes Rg-A 23:20:00 / 14.07.25 |
39.87 | -2.04% |
40.56 15:34 |
39.81 17:55 |
49.24 06.02.25 |
33.63 07.04.25 |
2'219'890 |
Ball Rg 22:15:01 / 14.07.25 |
58.20 | -0.19% |
58.38 15:36 |
57.88 17:16 |
59.13 08.07.25 |
43.55 09.04.25 |
381'745 |
Bank of America Rg 22:15:00 / 14.07.25 |
47.07 | 0.73% |
47.07 21:59 |
46.55 16:06 |
49.31 03.07.25 |
33.07 09.04.25 |
8'563'661 |
Bank of NY Mello Rg 22:15:00 / 14.07.25 |
95.25 | 1.63% |
95.36 21:58 |
93.38 15:31 |
95.36 14.07.25 |
70.46 07.04.25 |
1'814'706 |
Bath&Body Works Rg 22:15:01 / 14.07.25 |
31.90 | -2.86% |
32.74 15:30 |
31.50 19:22 |
41.87 26.02.25 |
24.94 13.06.25 |
1'264'098 |
Baxter Intl. 22:15:00 / 14.07.25 |
28.53 | -0.59% |
28.92 15:45 |
28.41 21:55 |
37.73 10.03.25 |
26.25 09.04.25 |
1'709'279 |
Becton Dickinson Rg 22:15:00 / 14.07.25 |
177.09 | 0.64% |
177.30 21:58 |
172.63 17:17 |
251.91 03.02.25 |
163.34 06.05.25 |
1'082'056 |
Berkshire Hath Rg-B 22:15:01 / 14.07.25 |
476.31 | 0.09% |
478.04 17:55 |
473.47 15:31 |
542.03 02.05.25 |
440.18 10.01.25 |
902'011 |
Best Buy Rg 22:15:00 / 14.07.25 |
70.95 | -1.17% |
71.01 21:59 |
69.36 17:16 |
91.66 20.02.25 |
55.00 08.04.25 |
1'025'854 |
Bio-Rad Lab-A 22:15:00 / 14.07.25 |
250.81 | -2.40% |
254.61 15:30 |
249.55 17:17 |
370.25 28.01.25 |
213.25 03.06.25 |
50'393 |
Bio-Techne Rg 23:20:00 / 14.07.25 |
52.62 | -2.81% |
53.38 19:12 |
52.29 17:17 |
79.28 05.02.25 |
46.02 21.04.25 |
735'051 |
Biogen Rg 23:20:00 / 14.07.25 |
133.11 | -0.82% |
134.21 15:32 |
132.49 17:16 |
157.09 10.03.25 |
110.06 09.04.25 |
266'380 |
Blackrock Rg 22:15:00 / 14.07.25 |
1'111.46 | 0.89% |
1'112.13 21:59 |
1'100.05 16:05 |
1'112.13 14.07.25 |
775.00 07.04.25 |
132'103 |
Boeing Co Rg 22:15:00 / 14.07.25 |
230.51 | 1.62% |
233.00 15:31 |
227.28 16:44 |
233.00 14.07.25 |
128.92 07.04.25 |
1'585'637 |
Booking Hldg Rg 23:20:00 / 14.07.25 |
5'766.04 | 0.86% |
5'766.04 22:00 |
5'690.00 15:58 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
49'799 |
BorgWarner Rg 22:15:01 / 14.07.25 |
35.67 | 0.73% |
35.77 15:48 |
35.32 17:17 |
36.08 10.07.25 |
24.50 08.04.25 |
491'344 |
BXP Rg 22:15:01 / 14.07.25 |
71.23 | 0.65% |
71.67 15:49 |
70.72 15:30 |
75.95 27.01.25 |
54.25 09.04.25 |
484'163 |
Boston Scientifi Rg 22:15:01 / 14.07.25 |
104.33 | 1.09% |
105.18 20:32 |
102.50 15:30 |
107.52 30.06.25 |
86.00 07.04.25 |
2'401'650 |