Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% | 0.13 | 27.14 | 27.15 | ||
Atmos Energy Cor Rg 22:15:00 / 17.04.25 |
157.54 | 0.79% | 1.23 | 157.48 | 157.49 | ||
Autodesk Inc Rg 02:00:00 / 18.04.25 |
259.47 | -0.27% | -0.69 | 259.48 | 259.58 | ||
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | -0.29% | -0.86 | 293.16 | 293.34 | ||
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 1.03% | 36.61 | 3'600.43 | 3'603.47 | ||
Avery Dennison Rg 22:15:00 / 17.04.25 |
170.85 | 1.61% | 2.70 | 170.97 | 170.98 | ||
Avlonby Com REIT Rg 22:15:00 / 17.04.25 |
203.38 | 1.66% | 3.32 | 203.26 | 203.30 | ||
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | ||
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% | 0.31 | 47.39 | 47.42 | ||
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% | 0.08 | 37.42 | 37.43 | ||
Bank of NY Mello Rg 22:15:00 / 17.04.25 |
76.34 | 0.81% | 0.61 | 76.32 | 76.35 | ||
Bath&Body Works Rg 22:15:01 / 17.04.25 |
28.42 | 3.35% | 0.92 | 28.44 | 28.46 | ||
Baxter Intl. 22:15:00 / 17.04.25 |
28.89 | 3.85% | 1.07 | 28.90 | 28.91 | ||
Becton Dickinson Rg 22:15:00 / 17.04.25 |
198.71 | -0.84% | -1.69 | 198.63 | 198.66 | ||
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 0.34% | 1.76 | 517.77 | 517.99 | ||
Best Buy Rg 22:15:00 / 17.04.25 |
61.97 | 3.92% | 2.34 | 62.00 | 62.01 | ||
Bio-Rad Lab-A 22:15:00 / 17.04.25 |
238.18 | -2.87% | -7.03 | 237.78 | 238.18 | ||
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -3.75% | -1.88 | 48.05 | 48.07 | ||
Biogen Rg 02:00:00 / 18.04.25 |
118.61 | 2.88% | 3.32 | 118.48 | 118.63 | ||
Blackrock Rg 22:15:00 / 17.04.25 |
875.78 | 1.16% | 10.00 | 876.85 | 876.86 | ||
Boeing Co Rg 22:15:00 / 17.04.25 |
161.90 | 3.47% | 5.43 | 161.83 | 161.90 | ||
Booking Hldg Rg 02:00:00 / 18.04.25 |
4'573.31 | 0.72% | 32.47 | 4'570.79 | 4'577.73 | 80'365 | |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% | 0.43 | 26.43 | 26.45 | ||
BXP Rg 22:15:01 / 17.04.25 |
63.88 | 1.28% | 0.81 | 63.90 | 63.91 | ||
Boston Scientifi Rg 22:15:01 / 17.04.25 |
95.12 | -0.14% | -0.13 | 95.13 | 95.14 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
IBM Rg 22:15:00 / 17.04.25 |
238.81 | 8.52% | 45.87% | 1.41% | -2.07% | 6.23% | 31.52% | 88.50% |
Darden Restauran Rg 22:15:00 / 17.04.25 |
200.22 | 5.99% | 20.43% | 2.96% | 0.15% | 6.72% | 31.29% | 50.53% |
Rollins Rg 22:15:00 / 17.04.25 |
55.78 | 18.68% | 25.97% | 1.01% | 8.04% | 15.32% | 31.22% | 57.62% |
Verisk Analytics Rg 02:00:00 / 18.04.25 |
293.02 | 6.10% | 22.34% | 2.53% | 1.86% | 5.41% | 31.20% | 37.00% |
Intl Paper Rg 22:15:00 / 17.04.25 |
46.28 | -13.97% | 28.08% | -1.20% | -9.94% | -22.98% | 30.85% | -2.38% |
Am Electric Rg 02:00:00 / 18.04.25 |
107.71 | 14.84% | 30.41% | 4.37% | 1.41% | 10.51% | 30.46% | 3.80% |
Xcel Energy Rg 02:00:00 / 18.04.25 |
70.13 | 2.34% | 11.61% | 2.51% | 0.06% | 6.16% | 30.45% | -7.05% |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | -13.03% | 4.02% | 0.96% | -8.22% | -14.82% | 30.44% | -12.99% |
Charter Comm Rg-A 02:00:00 / 18.04.25 |
338.96 | -3.00% | -14.45% | 1.04% | -6.51% | -5.83% | 30.41% | -40.12% |
Ralph Lauren Rg-A 22:15:00 / 17.04.25 |
206.50 | -12.52% | 40.12% | 4.34% | -7.82% | -19.34% | 30.32% | 86.19% |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 15.92% | 28.74% | 1.59% | 3.89% | 14.83% | 30.25% | 13.52% |
Amer Tower REIT Rg 22:15:00 / 17.04.25 |
222.66 | 18.86% | 0.98% | 4.43% | 2.97% | 20.30% | 29.98% | -14.69% |
Intuitive Surgic Rg 02:00:00 / 18.04.25 |
482.74 | -7.78% | 42.68% | -1.39% | -1.84% | -20.69% | 29.55% | 72.09% |
AFLAC Rg 22:15:00 / 17.04.25 |
107.44 | 3.77% | 30.11% | 0.57% | -0.74% | 2.41% | 29.09% | 64.30% |
United Airlines Rg 02:00:00 / 18.04.25 |
66.30 | -31.01% | 62.36% | 5.66% | -10.45% | -35.63% | 28.94% | 48.44% |
Exelon Rg 02:00:00 / 18.04.25 |
47.26 | 23.57% | 29.55% | 4.74% | 5.99% | 20.44% | 28.84% | -5.14% |
Republic Service Rg 22:15:00 / 17.04.25 |
243.28 | 21.09% | 47.72% | -0.26% | 4.26% | 14.85% | 28.20% | 83.57% |
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 13.94% | 44.80% | -1.13% | -0.71% | 11.88% | 27.93% | 49.99% |
Quest Diagnostic Rg 22:15:00 / 17.04.25 |
163.80 | 9.02% | 19.28% | -0.12% | -1.98% | 5.49% | 27.53% | 21.01% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -28.29% | -3.61% | 1.98% | -14.09% | -29.23% | 27.41% | -8.64% |
Discover Fncl Sr Rg 22:15:00 / 17.04.25 |
159.63 | -9.77% | 39.07% | 1.65% | -3.15% | -21.01% | 27.35% | 39.34% |
Southern Co Rg 22:15:00 / 17.04.25 |
91.81 | 9.90% | 29.02% | 2.17% | 2.74% | 9.98% | 27.25% | 19.06% |
Pinnacle West Ca Rg 22:15:00 / 17.04.25 |
94.45 | 10.19% | 30.03% | 2.76% | 0.74% | 10.16% | 26.95% | 20.47% |
RTX Rg 22:15:00 / 17.04.25 |
128.89 | 11.69% | 53.61% | 0.49% | -2.63% | 2.86% | 26.91% | 23.96% |
Publ Svcs Enterp Rg 22:15:00 / 17.04.25 |
83.36 | -1.73% | 35.78% | 1.49% | 0.46% | -5.33% | 26.80% | 14.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% |
27.49 17:08 |
27.01 15:32 |
29.03 03.04.25 |
21.38 14.01.25 |
9'006'278 |
Atmos Energy Cor Rg 22:15:00 / 17.04.25 |
157.54 | 0.79% |
159.16 17:19 |
156.30 15:30 |
159.16 17.04.25 |
136.20 06.01.25 |
311'176 |
Autodesk Inc Rg 02:00:00 / 18.04.25 |
259.47 | -0.27% |
262.30 15:30 |
258.18 16:37 |
317.05 31.01.25 |
232.94 07.04.25 |
452'607 |
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | -0.29% |
296.10 20:10 |
292.96 21:58 |
321.05 04.03.25 |
272.98 07.04.25 |
693'080 |
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 1.03% |
3'603.47 22:00 |
3'575.19 15:30 |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
22'722 |
Avery Dennison Rg 22:15:00 / 17.04.25 |
170.85 | 1.61% |
171.93 20:12 |
169.23 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
214'876 |
Avlonby Com REIT Rg 22:15:00 / 17.04.25 |
203.38 | 1.66% |
204.92 20:22 |
200.67 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
353'861 |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'151 |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% |
47.79 20:09 |
46.98 15:32 |
57.00 30.01.25 |
43.55 09.04.25 |
1'626'878 |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% |
37.86 18:34 |
37.25 16:31 |
47.98 06.02.25 |
33.07 09.04.25 |
13'158'511 |
Bank of NY Mello Rg 22:15:00 / 17.04.25 |
76.34 | 0.81% |
77.46 18:33 |
75.44 15:33 |
90.34 03.03.25 |
70.46 07.04.25 |
1'416'953 |
Bath&Body Works Rg 22:15:01 / 17.04.25 |
28.42 | 3.35% |
28.66 19:47 |
27.39 15:30 |
41.87 26.02.25 |
24.98 08.04.25 |
1'148'734 |
Baxter Intl. 22:15:00 / 17.04.25 |
28.89 | 3.85% |
29.10 21:46 |
27.97 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'645'128 |
Becton Dickinson Rg 22:15:00 / 17.04.25 |
198.71 | -0.84% |
201.20 18:27 |
198.42 21:58 |
251.91 03.02.25 |
193.20 09.04.25 |
740'476 |
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 0.34% |
523.73 20:11 |
515.00 16:39 |
539.00 02.04.25 |
440.18 10.01.25 |
2'079'879 |
Best Buy Rg 22:15:00 / 17.04.25 |
61.97 | 3.92% |
62.37 21:32 |
60.03 15:30 |
91.66 20.02.25 |
55.00 08.04.25 |
1'123'814 |
Bio-Rad Lab-A 22:15:00 / 17.04.25 |
238.18 | -2.87% |
243.06 15:30 |
235.33 15:40 |
370.25 28.01.25 |
215.73 07.04.25 |
59'494 |
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -3.75% |
49.42 15:30 |
47.76 18:12 |
79.28 05.02.25 |
46.45 09.04.25 |
970'809 |
Biogen Rg 02:00:00 / 18.04.25 |
118.61 | 2.88% |
118.77 21:54 |
114.70 15:31 |
157.09 10.03.25 |
110.06 09.04.25 |
545'113 |
Blackrock Rg 22:15:00 / 17.04.25 |
875.78 | 1.16% |
889.89 20:25 |
871.05 15:30 |
1'083.38 31.01.25 |
775.00 07.04.25 |
228'834 |
Boeing Co Rg 22:15:00 / 17.04.25 |
161.90 | 3.47% |
163.85 20:20 |
157.00 15:30 |
188.66 18.02.25 |
128.92 07.04.25 |
1'842'407 |
Booking Hldg Rg 02:00:00 / 18.04.25 |
4'573.31 | 0.72% |
4'603.03 20:25 |
4'529.11 16:59 |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
80'365 |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% |
26.53 21:36 |
26.01 15:34 |
33.38 27.01.25 |
24.50 08.04.25 |
488'312 |
BXP Rg 22:15:01 / 17.04.25 |
63.88 | 1.28% |
64.79 18:56 |
63.40 16:31 |
75.95 27.01.25 |
54.25 09.04.25 |
441'901 |
Boston Scientifi Rg 22:15:01 / 17.04.25 |
95.12 | -0.14% |
96.06 18:34 |
94.67 16:29 |
107.17 05.02.25 |
86.00 07.04.25 |
2'037'211 |