Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 | ||
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% | -1.37 | 240.87 | 240.95 | 399'512 | |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% | 3.09 | 252.57 | 252.74 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% | 1.20 | 63.26 | 63.27 | ||
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% | -0.01 | 41.67 | 41.68 | ||
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% | 0.54 | 65.35 | 65.36 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% | 0.00 | 87.35 | 87.36 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% | -16.27 | 211.01 | 211.19 | 763'493 | |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% | 2.54 | 186.86 | 186.94 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% | 0.63 | 32.81 | 32.82 | ||
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% | 2.59 | 70.48 | 70.52 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 8.59% | 5.66% | 2.03% | 13.64% | 2.55% | 16.15% | -15.52% |
Incyte Rg 02:00:00 / 27.07.24 |
68.61 | 9.21% | -14.63% | 4.16% | 13.18% | 27.62% | 8.75% | -13.53% |
Truist Finl Rg 22:15:00 / 26.07.24 |
44.42 | 19.50% | 2.53% | 1.46% | 13.17% | 12.68% | 33.71% | -18.99% |
Henry Schein Rg 02:00:00 / 27.07.24 |
72.31 | -6.17% | -11.06% | 2.80% | 12.81% | 6.68% | -9.24% | -8.17% |
MSCI Rg-A 22:15:00 / 26.07.24 |
540.55 | -4.85% | 15.70% | 6.82% | 12.78% | 13.68% | -1.37% | -7.04% |
HCA Healthcare Rg 22:15:00 / 26.07.24 |
354.78 | 30.33% | 47.02% | 9.04% | 12.59% | 14.42% | 30.05% | 41.99% |
Marketaxess Hold Rg 02:00:00 / 27.07.24 |
225.63 | -24.58% | -20.81% | 2.95% | 12.52% | 10.70% | -16.73% | -53.52% |
Lockheed Martin Rg 22:15:00 / 26.07.24 |
524.80 | 15.04% | 7.18% | 10.58% | 12.51% | 13.40% | 17.57% | 36.93% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Healthpeak REIT Rg 22:15:00 / 26.07.24 |
21.90 | 4.85% | -17.19% | 4.24% | 12.48% | 15.45% | 0.32% | -42.76% |
Waters Rg 22:15:00 / 26.07.24 |
317.96 | -5.75% | -9.43% | 3.50% | 12.47% | -0.59% | 15.12% | -19.34% |
Gilead Sciences Rg 02:00:00 / 27.07.24 |
77.01 | -5.55% | -10.88% | 6.13% | 12.24% | 18.88% | 0.20% | 10.85% |
Newmont Rg 22:15:00 / 26.07.24 |
46.73 | 10.41% | -3.18% | -1.18% | 12.20% | 12.90% | 8.88% | -23.97% |
Thermo Fisher Sc Rg 22:15:00 / 26.07.24 |
607.14 | 12.00% | 7.96% | 11.11% | 12.08% | 5.86% | 10.66% | 11.69% |
Danaher Rg 22:15:00 / 26.07.24 |
273.91 | 16.75% | 14.90% | 9.18% | 12.02% | 10.72% | 21.26% | 4.70% |
Crown Castl REIT Rg 22:15:00 / 26.07.24 |
107.52 | -8.39% | -22.20% | 3.44% | 12.02% | 12.09% | -0.71% | -45.45% |
Fastenal Rg 02:00:00 / 27.07.24 |
70.37 | 6.62% | 45.94% | 3.65% | 11.98% | 2.84% | 20.43% | 26.39% |
Philip Morris 22:15:00 / 26.07.24 |
113.36 | 20.32% | 11.85% | 5.73% | 11.96% | 16.33% | 13.68% | 15.04% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Pinnacle West Ca Rg 22:15:00 / 26.07.24 |
84.71 | 16.36% | 9.93% | 2.72% | 11.87% | 11.45% | 2.28% | -1.14% |
Lowe's Com Rg 22:15:00 / 26.07.24 |
238.87 | 5.49% | 17.83% | -0.58% | 11.85% | 3.09% | 1.96% | 16.89% |
Huntgtn Ingls In Rg 22:15:00 / 26.07.24 |
276.03 | 5.51% | 18.76% | 3.72% | 11.85% | 11.94% | 20.19% | 34.45% |
Revvity Rg 22:15:01 / 26.07.24 |
115.15 | 3.20% | -19.55% | 4.03% | 11.80% | 11.99% | -6.34% | -31.36% |
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | -29.79% | -15.72% | -4.15% | 11.69% | 4.27% | -35.03% | -71.94% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% |
245.05 16:26 |
240.06 21:55 |
279.50 01.03.24 |
195.32 31.05.24 |
399'512 |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% |
253.38 18:06 |
249.49 15:35 |
256.57 26.02.24 |
231.36 10.07.24 |
450'000 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% |
63.42 19:26 |
62.36 15:35 |
71.31 30.04.24 |
54.08 19.01.24 |
411'798 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% |
65.86 16:49 |
64.94 15:32 |
65.90 15.07.24 |
51.79 03.01.24 |
1'289'709 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% |
239.15 18:02 |
234.78 15:30 |
249.73 09.01.24 |
218.77 10.07.24 |
324'888 |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% |
439.00 16:49 |
434.61 15:31 |
449.21 18.07.24 |
356.00 02.01.24 |
908'711 |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% |
88.67 16:06 |
86.80 17:09 |
93.72 18.06.24 |
69.29 23.05.24 |
476'762 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% |
217.40 15:40 |
210.00 15:30 |
268.27 03.01.24 |
189.44 19.04.24 |
763'493 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% |
189.59 18:52 |
184.64 15:36 |
258.50 02.01.24 |
159.71 25.04.24 |
1'391'703 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% |
32.83 21:59 |
32.04 17:13 |
38.22 14.05.24 |
29.51 20.02.24 |
897'023 |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% |
70.56 21:59 |
68.72 15:30 |
72.72 10.01.24 |
56.50 29.05.24 |
277'746 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |