Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2025 - 22:15:00
- 535.42
- 1.55%
- 8.17
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | 0.00% | 0.00 | 261.07 | 269.88 | 832 | |
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.00% | 0.00 | 280.32 | 294.59 | 625 | |
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | 0.00% | 0.00 | 35.76 | 36.29 | 406 | |
Ball Rg 22:15:01 / 23.04.25 |
48.50 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | 0.00% | 0.00 | 42.99 | 76.57 | 18 | |
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | 0.00% | 0.00 | 118.03 | 119.24 | 734 | |
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | 0.00% | 0.00 | 4'579.90 | 5'341.00 | 101 | |
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 23.04.25 |
65.29 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
LKQ Rg 02:00:00 / 24.04.25 |
42.13 | 14.64% | -11.84% | 1.81% | 2.78% | 11.34% | -2.66% | -14.66% |
JM Smucker Rg 22:15:00 / 23.04.25 |
117.60 | 6.79% | -6.95% | 2.40% | 2.73% | 11.06% | -0.80% | -17.32% |
Molina Healthcar Rg 22:15:00 / 23.04.25 |
332.00 | 14.07% | -8.11% | -0.11% | 2.65% | 9.11% | -9.64% | 2.10% |
Realty Inm REIT Rg 22:15:00 / 23.04.25 |
58.05 | 8.69% | 1.10% | 1.38% | 2.63% | 7.38% | 8.16% | -21.06% |
Centene Rg 22:15:00 / 23.04.25 |
62.12 | 2.54% | -16.29% | 0.23% | 2.61% | -2.80% | -18.47% | -26.41% |
VICI Proper REIT Rg 22:15:00 / 23.04.25 |
32.72 | 12.02% | 2.63% | 2.09% | 2.57% | 10.39% | 15.09% | 10.24% |
Abbott Laboratories 22:15:00 / 23.04.25 |
129.84 | 14.79% | 17.96% | 0.11% | 2.55% | 1.55% | 21.47% | 8.53% |
Southern Co Rg 22:15:00 / 23.04.25 |
91.13 | 10.70% | 29.96% | 0.73% | 2.32% | 10.02% | 23.30% | 20.05% |
Monster Beverage Rg 02:00:00 / 24.04.25 |
59.09 | 12.42% | 2.57% | 1.97% | 2.30% | 20.35% | 8.76% | 37.98% |
Archer-Daniels M Rg 22:15:00 / 23.04.25 |
48.12 | -4.75% | -33.37% | 4.31% | 2.23% | -6.85% | -21.83% | -47.80% |
IDEXX Labs Rg 02:00:00 / 24.04.25 |
426.63 | 3.19% | -23.14% | 6.03% | 2.14% | 1.88% | -13.68% | -9.93% |
L3Harris Tech Rg 22:15:00 / 23.04.25 |
216.31 | 2.87% | 2.70% | -1.17% | 2.07% | 2.06% | 4.14% | -12.74% |
Colgate-Palmoliv Rg 22:15:00 / 23.04.25 |
93.89 | 3.28% | 17.79% | 0.43% | 2.02% | 4.82% | 5.65% | 15.77% |
CoStar Group Rg 02:00:00 / 24.04.25 |
81.83 | 14.30% | -6.36% | 3.56% | 1.82% | 8.17% | -11.01% | 33.71% |
PG&E Rg 22:15:00 / 23.04.25 |
17.540 | -13.08% | -2.72% | 2.10% | 1.74% | 11.08% | 3.18% | 44.60% |
Constellation Brd-A 22:15:01 / 23.04.25 |
187.28 | -15.26% | -22.53% | 2.32% | 1.72% | 2.77% | -28.40% | -25.37% |
eBay Rg 02:00:00 / 24.04.25 |
66.63 | 7.55% | 52.75% | 1.77% | 1.60% | 0.95% | 30.19% | 25.32% |
Mondelez Intl Rg-A 02:00:00 / 24.04.25 |
67.38 | 12.81% | -6.97% | 1.35% | 1.58% | 17.94% | -5.51% | 3.57% |
Ulta Beauty Rg 02:00:00 / 24.04.25 |
377.74 | -13.15% | -22.91% | 8.05% | 1.57% | -8.02% | -7.99% | -7.08% |
McDonald's Rg 22:15:00 / 23.04.25 |
318.48 | 9.86% | 7.41% | 3.03% | 1.56% | 9.78% | 15.08% | 27.31% |
Republic Service Rg 22:15:00 / 23.04.25 |
241.37 | 19.98% | 46.36% | -0.92% | 1.52% | 13.69% | 25.72% | 82.30% |
Pinnacle West Ca Rg 22:15:00 / 23.04.25 |
94.36 | 11.31% | 31.35% | 1.02% | 1.47% | 9.85% | 26.59% | 22.04% |
Digita Rlty REIT Rg 22:15:00 / 23.04.25 |
151.59 | -14.52% | 12.64% | 2.30% | 1.47% | -6.27% | 7.81% | 1.22% |
Cintas Rg 02:00:00 / 24.04.25 |
207.69 | 13.68% | 37.85% | 1.45% | 1.46% | 4.60% | 25.09% | 103.62% |
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | -24.25% | -22.93% | 1.48% | 1.44% | -30.09% | -10.55% | -53.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 23.04.25 |
27.19 | 0.00% |
29.03 03.04.25 |
21.38 14.01.25 |
11'472'315 | ||
Atmos Energy Cor Rg 22:15:00 / 23.04.25 |
159.59 | 0.00% |
161.41 22.04.25 |
136.20 06.01.25 |
694'164 | ||
Autodesk Inc Rg 02:00:00 / 24.04.25 |
264.44 | 0.00% |
317.05 31.01.25 |
232.94 07.04.25 |
832 | ||
Automatic Data P Rg 02:00:00 / 24.04.25 |
293.54 | 0.00% |
321.05 04.03.25 |
272.98 07.04.25 |
625 | ||
Autozone Rg 22:15:00 / 23.04.25 |
3'652.11 | 0.00% |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
34'755 | ||
Avery Dennison Rg 22:15:00 / 23.04.25 |
170.25 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
419'140 | ||
Avlonby Com REIT Rg 22:15:00 / 23.04.25 |
206.42 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
206'623 | ||
Baker Hughes Rg-A 02:00:00 / 24.04.25 |
35.89 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
406 | ||
Ball Rg 22:15:01 / 23.04.25 |
48.50 | 0.00% |
57.00 30.01.25 |
43.55 09.04.25 |
978'150 | ||
Bank of America Rg 22:15:00 / 23.04.25 |
38.75 | 0.00% |
47.98 06.02.25 |
33.07 09.04.25 |
12'472'141 | ||
Bank of NY Mello Rg 22:15:00 / 23.04.25 |
77.73 | 0.00% |
90.34 03.03.25 |
70.46 07.04.25 |
1'234'707 | ||
Bath&Body Works Rg 22:15:01 / 23.04.25 |
28.74 | 0.00% |
41.87 26.02.25 |
24.98 08.04.25 |
1'233'785 | ||
Baxter Intl. 22:15:00 / 23.04.25 |
29.60 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'451'206 | ||
Becton Dickinson Rg 22:15:00 / 23.04.25 |
202.32 | 0.00% |
251.91 03.02.25 |
193.20 09.04.25 |
652'999 | ||
Berkshire Hath Rg-B 22:15:01 / 23.04.25 |
526.81 | 0.00% |
539.00 02.04.25 |
440.18 10.01.25 |
1'056'387 | ||
Best Buy Rg 22:15:00 / 23.04.25 |
63.47 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'058'994 | ||
Bio-Rad Lab-A 22:15:00 / 23.04.25 |
248.85 | 0.00% |
370.25 28.01.25 |
215.73 07.04.25 |
125'136 | ||
Bio-Techne Rg 02:00:00 / 24.04.25 |
50.16 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
18 | ||
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
734 | ||
Blackrock Rg 22:15:00 / 23.04.25 |
892.54 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
126'737 | ||
Boeing Co Rg 22:15:00 / 23.04.25 |
172.37 | 0.00% |
188.66 18.02.25 |
128.92 07.04.25 |
2'855'322 | ||
Booking Hldg Rg 02:00:00 / 24.04.25 |
4'731.03 | 0.00% |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
101 | ||
BorgWarner Rg 22:15:01 / 23.04.25 |
27.23 | 0.00% |
33.38 27.01.25 |
24.50 08.04.25 |
534'184 | ||
BXP Rg 22:15:01 / 23.04.25 |
65.29 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
560'713 | ||
Boston Scientifi Rg 22:15:01 / 23.04.25 |
98.92 | 0.00% |
107.17 05.02.25 |
86.00 07.04.25 |
3'412'747 |