Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 3.06% | 0.86 | 28.92 | 28.93 | ||
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 1.06% | 1.62 | 154.01 | 154.02 | ||
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 1.46% | 4.44 | 309.40 | 309.57 | 743'557 | |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 1.63% | 4.95 | 308.26 | 308.53 | ||
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 2.85% | 102.74 | 3'711.57 | 3'714.50 | ||
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -0.09% | -0.16 | 175.31 | 175.32 | ||
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -0.43% | -0.88 | 203.47 | 203.48 | ||
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | 0.74% | 0.28 | 38.32 | 38.33 | ||
Ball Rg 22:15:01 / 30.06.25 |
56.09 | -0.57% | -0.32 | 56.07 | 56.08 | ||
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 0.42% | 0.20 | 47.27 | 47.28 | ||
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | -0.08% | -0.07 | 91.07 | 91.08 | ||
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -0.33% | -0.10 | 29.96 | 29.97 | ||
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | -0.36% | -0.11 | 30.27 | 30.28 | ||
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | 0.81% | 1.39 | 172.18 | 172.20 | ||
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% | 0.09 | 485.16 | 485.17 | ||
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -1.60% | -1.09 | 67.09 | 67.10 | ||
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -1.09% | -2.66 | 241.46 | 241.47 | ||
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -0.75% | -0.39 | 51.43 | 51.46 | 610'541 | |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -0.39% | -0.49 | 125.55 | 125.59 | ||
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.14% | 1.43 | 1'048.33 | 1'049.47 | ||
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | -2.34% | -5.02 | 209.45 | 209.46 | ||
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 1.69% | 96.11 | 5'778.72 | 5'788.76 | ||
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | -0.39% | -0.13 | 33.45 | 33.46 | ||
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -1.65% | -1.13 | 67.43 | 67.45 | ||
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 0.83% | 0.88 | 107.35 | 107.36 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Generac Hldgs Rg 22:15:00 / 30.06.25 |
143.21 | -8.15% | 10.19% | 5.32% | 12.56% | 40.51% | 4.30% | -36.30% |
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -24.35% | -43.10% | -1.92% | -0.24% | 5.82% | -39.38% | -36.18% |
Centene Rg 22:15:00 / 30.06.25 |
54.28 | -10.88% | -27.25% | 0.43% | -1.97% | -13.01% | -17.99% | -36.16% |
The Campbell's Rg 23:20:00 / 30.06.25 |
30.65 | -26.48% | -28.78% | -4.25% | -10.51% | -19.53% | -32.30% | -36.04% |
Hormel Foods Rg 22:15:00 / 30.06.25 |
30.25 | -2.87% | -5.11% | -0.49% | -1.94% | 3.17% | -0.98% | -35.89% |
Tyson Foods -A- 22:15:00 / 30.06.25 |
55.94 | -3.83% | 2.77% | 0.77% | 0.27% | -2.97% | -2.24% | -35.63% |
Nike -B- 22:15:00 / 30.06.25 |
71.04 | -4.80% | -33.65% | 15.66% | 13.90% | 33.36% | -6.58% | -34.81% |
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | -27.00% | -33.27% | -1.10% | -7.92% | -4.84% | -37.17% | -34.80% |
Caesr Entmt Rg 23:20:00 / 30.06.25 |
28.39 | -13.64% | -38.44% | -0.39% | 8.77% | 19.54% | -24.79% | -34.48% |
The Kraft Heinz Rg 23:20:00 / 30.06.25 |
25.82 | -16.61% | -30.75% | -0.39% | -3.04% | -9.50% | -18.96% | -33.76% |
Target Rg 22:15:00 / 30.06.25 |
98.65 | -26.59% | -30.33% | 1.15% | 3.00% | 11.14% | -32.15% | -33.67% |
Lyondellbasell I Rg 22:15:00 / 30.06.25 |
57.86 | -21.00% | -38.29% | -0.81% | 3.88% | 8.70% | -39.05% | -33.50% |
Charles Riv Lab Rg 22:15:00 / 30.06.25 |
151.73 | -18.74% | -36.54% | 2.24% | 9.56% | 22.75% | -24.69% | -33.47% |
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | -14.36% | -12.32% | 0.11% | 2.10% | -2.67% | -10.34% | -33.28% |
Global Payments Rg 22:15:00 / 30.06.25 |
80.04 | -29.75% | -38.02% | 1.34% | 5.62% | 0.72% | -17.56% | -32.73% |
Revvity Rg 22:15:01 / 30.06.25 |
96.72 | -12.36% | -10.51% | 0.34% | 6.25% | 5.37% | -5.19% | -32.52% |
CarMax Rg 22:15:00 / 30.06.25 |
67.21 | -18.54% | -13.21% | -2.89% | 1.45% | -8.32% | -8.28% | -32.47% |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | -24.69% | -29.93% | 0.40% | 0.93% | -14.23% | -24.86% | -31.68% |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 2.89% | -28.03% | -0.28% | 11.63% | 26.30% | -15.05% | -31.64% |
HP Rg 22:15:00 / 30.06.25 |
24.46 | -24.09% | -17.68% | -0.33% | -3.62% | 11.79% | -29.71% | -29.95% |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | 13.72% | -23.34% | -0.34% | 1.99% | 38.21% | -1.76% | -29.46% |
Lincoln Natl Rg 22:15:00 / 30.06.25 |
34.60 | 9.02% | 28.18% | 4.37% | 4.12% | 19.52% | 10.26% | -29.10% |
Dominion Energy Rg 22:15:00 / 30.06.25 |
56.52 | 3.73% | 18.87% | 0.96% | -0.30% | 13.81% | 16.44% | -28.94% |
General Mills Rg 22:15:00 / 30.06.25 |
51.81 | -20.78% | -22.44% | -3.00% | -4.60% | -8.62% | -17.98% | -28.89% |
SBA Cmmns REIT-A Rg 23:20:00 / 30.06.25 |
234.84 | 13.25% | -9.02% | 0.31% | 1.64% | 9.52% | 23.74% | -28.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 3.06% |
29.02 21:53 |
28.10 15:30 |
29.03 03.04.25 |
21.38 14.01.25 |
14'175'054 |
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 1.06% |
154.19 21:59 |
152.07 15:31 |
166.67 08.05.25 |
136.20 06.01.25 |
345'155 |
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 1.46% |
310.23 21:55 |
305.91 17:23 |
317.05 31.01.25 |
232.94 07.04.25 |
743'557 |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 1.63% |
308.87 21:54 |
302.95 15:31 |
329.84 06.06.25 |
272.98 07.04.25 |
1'289'409 |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 2.85% |
3'717.16 21:59 |
3'615.59 16:02 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
47'786 |
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -0.09% |
175.64 21:58 |
174.28 16:05 |
196.30 28.01.25 |
157.00 08.04.25 |
391'055 |
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -0.43% |
203.68 21:59 |
199.87 17:46 |
230.00 04.03.25 |
180.67 09.04.25 |
524'806 |
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | 0.74% |
38.82 17:58 |
37.69 15:31 |
49.24 06.02.25 |
33.63 07.04.25 |
2'802'693 |
Ball Rg 22:15:01 / 30.06.25 |
56.09 | -0.57% |
56.31 15:30 |
55.78 19:57 |
57.65 26.06.25 |
43.55 09.04.25 |
899'573 |
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 0.42% |
47.61 16:44 |
47.04 19:57 |
47.98 06.02.25 |
33.07 09.04.25 |
14'292'774 |
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | -0.08% |
91.87 15:31 |
90.35 20:41 |
92.64 20.06.25 |
70.46 07.04.25 |
2'126'674 |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -0.33% |
30.23 15:30 |
29.65 15:51 |
41.87 26.02.25 |
24.94 13.06.25 |
1'313'573 |
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | -0.36% |
30.53 17:05 |
30.13 20:37 |
37.73 10.03.25 |
26.25 09.04.25 |
1'044'375 |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | 0.81% |
172.66 21:52 |
170.30 15:31 |
251.91 03.02.25 |
163.34 06.05.25 |
666'294 |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% |
487.51 15:35 |
483.44 19:57 |
542.03 02.05.25 |
440.18 10.01.25 |
2'398'330 |
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -1.60% |
68.50 15:30 |
66.77 20:45 |
91.66 20.02.25 |
55.00 08.04.25 |
1'345'648 |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -1.09% |
246.62 17:10 |
238.97 20:40 |
370.25 28.01.25 |
213.25 03.06.25 |
88'161 |
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -0.75% |
52.09 15:43 |
50.85 19:21 |
79.28 05.02.25 |
46.02 21.04.25 |
610'541 |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -0.39% |
126.49 16:34 |
123.90 20:36 |
157.09 10.03.25 |
110.06 09.04.25 |
509'018 |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.14% |
1'050.90 15:30 |
1'041.93 17:13 |
1'083.38 31.01.25 |
775.00 07.04.25 |
165'903 |
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | -2.34% |
214.58 15:31 |
208.07 20:18 |
218.80 09.06.25 |
128.92 07.04.25 |
1'964'483 |
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 1.69% |
5'795.01 21:54 |
5'691.52 17:42 |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
102'992 |
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | -0.39% |
33.50 21:06 |
33.14 15:35 |
34.31 11.06.25 |
24.50 08.04.25 |
837'234 |
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -1.65% |
67.76 15:30 |
66.70 19:57 |
75.95 27.01.25 |
54.25 09.04.25 |
687'289 |
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 0.83% |
107.52 21:55 |
106.26 17:43 |
107.52 30.06.25 |
86.00 07.04.25 |
2'345'836 |