Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 1.88% | 0.49 | 26.57 | 26.58 | ||
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 1.95% | 2.86 | 149.96 | 149.97 | ||
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | 3.04% | 7.50 | 254.20 | 254.43 | ||
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | 0.42% | 1.21 | 291.62 | 291.74 | ||
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 0.26% | 9.26 | 3'550.47 | 3'553.18 | ||
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | 1.56% | 2.75 | 178.59 | 178.60 | ||
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | 0.85% | 1.77 | 209.49 | 209.56 | ||
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 2.64% | 1.10 | 42.81 | 42.82 | ||
Ball Rg 21:15:01 / 14.03.25 |
51.89 | 1.80% | 0.92 | 51.86 | 51.87 | ||
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | 3.08% | 1.22 | 40.87 | 40.88 | ||
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 2.62% | 2.09 | 81.74 | 81.75 | ||
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | 3.69% | 1.05 | 29.47 | 29.50 | ||
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 0.12% | 0.04 | 34.58 | 34.59 | ||
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | 1.43% | 3.19 | 225.93 | 225.94 | ||
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 2.05% | 10.35 | 514.49 | 514.50 | ||
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | 1.69% | 1.19 | 71.43 | 71.44 | ||
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | 3.85% | 9.44 | 254.80 | 254.84 | ||
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | 3.81% | 2.28 | 62.14 | 62.18 | ||
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -0.39% | -0.54 | 139.35 | 139.44 | ||
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | 3.14% | 28.24 | 928.91 | 929.02 | ||
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | 1.56% | 2.49 | 161.73 | 161.74 | ||
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | 3.96% | 170.08 | 4'460.59 | 4'464.16 | ||
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | 3.31% | 0.92 | 28.68 | 28.69 | ||
BXP Rg 21:15:01 / 14.03.25 |
65.51 | 2.41% | 1.54 | 65.54 | 65.55 | ||
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 1.88% | 1.79 | 97.15 | 97.16 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lincoln Natl Rg 21:15:00 / 14.03.25 |
36.09 | 8.67% | 27.77% | 1.38% | -7.67% | 16.42% | 33.22% | -43.12% |
Devon Energy Rg 21:15:00 / 14.03.25 |
34.55 | 3.24% | -25.41% | -0.46% | -0.26% | 12.28% | -27.45% | -42.38% |
Hormel Foods Rg 21:15:00 / 14.03.25 |
29.54 | -5.99% | -8.16% | -1.34% | 3.79% | -6.76% | -13.47% | -41.58% |
Aptiv Rg 21:15:00 / 14.03.25 |
63.23 | 2.79% | -30.71% | -5.39% | -5.63% | 7.42% | -18.14% | -41.43% |
Humana Rg 21:15:00 / 14.03.25 |
252.88 | -0.78% | -45.01% | -2.65% | -0.37% | 2.34% | -27.36% | -40.93% |
Nike -B- 21:15:00 / 14.03.25 |
71.66 | -4.00% | -33.09% | -8.82% | -1.89% | -6.86% | -28.08% | -40.76% |
Newmont Rg 21:15:00 / 14.03.25 |
46.24 | 22.65% | 10.29% | 5.40% | -0.64% | 20.79% | 36.48% | -40.63% |
Ford Motor Rg 21:15:00 / 14.03.25 |
9.730 | -3.74% | -21.82% | -1.72% | 2.64% | -1.52% | -19.32% | -40.59% |
Dow Rg 21:15:00 / 14.03.25 |
36.97 | -9.72% | -33.94% | -1.28% | -4.40% | -7.44% | -35.19% | -40.52% |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | -7.55% | -11.39% | -4.37% | 4.09% | -7.01% | -19.02% | -40.43% |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | -16.87% | -22.40% | -3.43% | -5.73% | -15.05% | -14.29% | -40.25% |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | -26.62% | -34.08% | -9.56% | -19.11% | -24.88% | -35.35% | -39.22% |
West Pharmaceuti Rg 21:15:00 / 14.03.25 |
230.11 | -31.70% | -36.46% | -0.59% | 7.16% | -30.56% | -40.64% | -38.40% |
Charter Comm Rg-A 01:00:00 / 15.03.25 |
351.50 | 0.77% | -11.14% | -7.38% | -2.43% | 0.00% | 20.94% | -38.24% |
Healthpeak REIT Rg 21:15:00 / 14.03.25 |
20.47 | -1.18% | 1.16% | -0.20% | 4.49% | 1.74% | 18.74% | -38.20% |
Marketaxess Hold Rg 01:00:00 / 15.03.25 |
212.38 | -6.21% | -27.60% | 1.65% | 9.76% | -7.72% | -2.78% | -38.12% |
CVS Health Rg 21:15:00 / 14.03.25 |
65.68 | 46.47% | -16.73% | -0.98% | -0.23% | 48.06% | -15.14% | -36.46% |
Charles Riv Lab Rg 21:15:00 / 14.03.25 |
171.04 | -9.57% | -29.39% | -2.77% | 12.53% | -7.93% | -33.95% | -35.68% |
Comerica Inc Rg 21:15:00 / 14.03.25 |
57.69 | -7.74% | 2.24% | -1.05% | -14.01% | -5.67% | 16.57% | -35.19% |
Halliburton Rg 21:15:00 / 14.03.25 |
25.07 | -10.48% | -32.67% | 0.28% | -4.17% | -3.47% | -33.55% | -34.94% |
Edwards Lifescns Rg 21:15:00 / 14.03.25 |
69.29 | -8.21% | -10.89% | -1.48% | -9.06% | -7.38% | -24.94% | -34.32% |
Dominion Energy Rg 21:15:00 / 14.03.25 |
54.68 | 0.43% | 15.09% | -0.98% | -1.64% | 1.90% | 14.30% | -34.25% |
Keycorp Rg 21:15:00 / 14.03.25 |
15.680 | -11.61% | 5.21% | -0.32% | -11.51% | -8.25% | 8.29% | -33.90% |
Revvity Rg 21:15:01 / 14.03.25 |
111.91 | -1.16% | 0.92% | -4.81% | -0.31% | -0.58% | 6.68% | -33.50% |
SBA Cmmns REIT-A Rg 01:00:00 / 15.03.25 |
218.23 | 5.28% | -15.42% | -2.46% | 6.26% | 7.20% | 1.28% | -33.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 14.03.25 |
26.58 | 1.88% |
26.65 20:54 |
25.76 14:30 |
27.97 04.03.25 |
21.38 14.01.25 |
9'429'134 |
Atmos Energy Cor Rg 21:15:00 / 14.03.25 |
149.89 | 1.95% |
150.33 20:59 |
146.99 14:30 |
154.30 04.03.25 |
136.20 06.01.25 |
310'417 |
Autodesk Inc Rg 01:00:00 / 15.03.25 |
254.43 | 3.04% |
254.79 20:59 |
248.99 14:30 |
317.05 31.01.25 |
244.90 13.03.25 |
529'046 |
Automatic Data P Rg 01:00:00 / 15.03.25 |
291.76 | 0.42% |
292.49 20:12 |
289.20 14:30 |
321.05 04.03.25 |
285.50 13.01.25 |
651'079 |
Autozone Rg 21:15:00 / 14.03.25 |
3'554.91 | 0.26% |
3'572.80 17:56 |
3'544.31 15:00 |
3'700.00 10.03.25 |
3'167.49 16.01.25 |
33'387 |
Avery Dennison Rg 21:15:00 / 14.03.25 |
178.64 | 1.56% |
178.90 20:56 |
176.80 15:25 |
196.30 28.01.25 |
174.96 13.03.25 |
140'135 |
Avlonby Com REIT Rg 21:15:00 / 14.03.25 |
209.63 | 0.85% |
209.69 20:50 |
207.40 15:00 |
230.00 04.03.25 |
207.16 13.03.25 |
374'315 |
Baker Hughes Rg-A 01:00:00 / 15.03.25 |
42.84 | 2.64% |
42.97 19:46 |
41.91 14:38 |
49.24 06.02.25 |
40.51 10.03.25 |
2'156'813 |
Ball Rg 21:15:01 / 14.03.25 |
51.89 | 1.80% |
51.93 20:56 |
51.09 15:00 |
57.00 30.01.25 |
48.96 19.02.25 |
553'473 |
Bank of America Rg 21:15:00 / 14.03.25 |
40.89 | 3.08% |
41.01 20:14 |
40.18 14:33 |
47.98 06.02.25 |
39.19 10.03.25 |
11'182'626 |
Bank of NY Mello Rg 21:15:00 / 14.03.25 |
81.75 | 2.62% |
81.95 20:25 |
79.99 14:33 |
90.34 03.03.25 |
74.94 13.01.25 |
1'305'256 |
Bath&Body Works Rg 21:15:01 / 14.03.25 |
29.50 | 3.69% |
29.72 16:49 |
28.72 15:00 |
41.87 26.02.25 |
28.11 13.03.25 |
1'239'470 |
Baxter Intl. 21:15:00 / 14.03.25 |
34.59 | 0.12% |
35.01 16:03 |
34.21 14:37 |
37.73 10.03.25 |
29.03 02.01.25 |
922'412 |
Becton Dickinson Rg 21:15:00 / 14.03.25 |
225.98 | 1.43% |
226.47 20:58 |
222.01 14:31 |
251.91 03.02.25 |
221.64 28.02.25 |
353'679 |
Berkshire Hath Rg-B 21:15:01 / 14.03.25 |
514.60 | 2.05% |
515.84 20:54 |
502.92 14:38 |
518.77 03.03.25 |
440.18 10.01.25 |
1'675'765 |
Best Buy Rg 21:15:00 / 14.03.25 |
71.49 | 1.69% |
71.76 20:56 |
70.23 15:20 |
91.66 20.02.25 |
70.19 13.03.25 |
999'547 |
Bio-Rad Lab-A 21:15:00 / 14.03.25 |
254.45 | 3.85% |
256.42 20:50 |
246.29 14:35 |
370.25 28.01.25 |
244.62 10.03.25 |
52'918 |
Bio-Techne Rg 01:00:00 / 15.03.25 |
62.16 | 3.81% |
62.41 20:55 |
60.39 15:56 |
79.28 05.02.25 |
56.60 12.03.25 |
708'065 |
Biogen Rg 01:00:00 / 15.03.25 |
139.44 | -0.39% |
140.73 15:06 |
138.63 14:35 |
157.09 10.03.25 |
128.58 12.02.25 |
554'602 |
Blackrock Rg 21:15:00 / 14.03.25 |
928.70 | 3.14% |
929.02 20:59 |
907.92 14:34 |
1'083.38 31.01.25 |
899.00 13.03.25 |
153'149 |
Boeing Co Rg 21:15:00 / 14.03.25 |
161.81 | 1.56% |
162.32 20:56 |
159.34 15:00 |
188.66 18.02.25 |
145.50 11.03.25 |
1'188'868 |
Booking Hldg Rg 01:00:00 / 15.03.25 |
4'465.48 | 3.96% |
4'465.48 20:59 |
4'359.94 14:35 |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
84'263 |
BorgWarner Rg 21:15:01 / 14.03.25 |
28.70 | 3.31% |
28.73 20:57 |
28.01 14:33 |
33.38 27.01.25 |
27.65 13.03.25 |
696'523 |
BXP Rg 21:15:01 / 14.03.25 |
65.51 | 2.41% |
65.66 20:59 |
64.41 15:21 |
75.95 27.01.25 |
63.74 13.03.25 |
429'693 |
Boston Scientifi Rg 21:15:01 / 14.03.25 |
97.16 | 1.88% |
97.36 20:54 |
95.63 14:33 |
107.17 05.02.25 |
88.85 02.01.25 |
1'577'702 |