Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2025 - 21:15:00
- 567.08
- -0.27%
- -1.51
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 27.03.25 |
28.20 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 21:15:00 / 27.03.25 |
150.94 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 01:00:00 / 28.03.25 |
269.81 | 0.00% | 0.00 | 268.50 | 272.91 | 14 | |
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 0.00% | 0.00 | 306.33 | 308.00 | 416 | |
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 0.00% | 0.00 | ||||
Avery Dennison Rg 21:15:00 / 27.03.25 |
177.99 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 21:15:00 / 27.03.25 |
213.14 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 01:00:00 / 28.03.25 |
43.63 | 0.00% | 0.00 | 43.47 | 43.87 | 54 | |
Ball Rg 21:15:01 / 27.03.25 |
52.06 | 0.00% | 0.00 | ||||
Bank of America Rg 21:15:00 / 27.03.25 |
42.56 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 21:15:00 / 27.03.25 |
84.48 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 21:15:01 / 27.03.25 |
31.90 | 0.00% | 0.00 | ||||
Baxter Intl. 21:15:00 / 27.03.25 |
33.70 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 21:15:00 / 27.03.25 |
228.71 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 21:15:01 / 27.03.25 |
534.52 | 0.00% | 0.00 | ||||
Best Buy Rg 21:15:00 / 27.03.25 |
74.87 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 21:15:00 / 27.03.25 |
247.16 | 0.00% | 0.00 | ||||
Bio-Techne Rg 01:00:00 / 28.03.25 |
59.95 | 0.00% | 0.00 | 59.60 | 60.18 | 1 | |
Biogen Rg 01:00:00 / 28.03.25 |
140.33 | 0.00% | 0.00 | 139.59 | 141.02 | 146 | |
Blackrock Rg 21:15:00 / 27.03.25 |
967.94 | 0.00% | 0.00 | ||||
Boeing Co Rg 21:15:00 / 27.03.25 |
179.11 | 0.00% | 0.00 | ||||
Booking Hldg Rg 01:00:00 / 28.03.25 |
4'752.80 | 0.00% | 0.00 | 4'115.25 | 5'260.34 | 2 | |
BorgWarner Rg 21:15:01 / 27.03.25 |
28.83 | 0.00% | 0.00 | ||||
BXP Rg 21:15:01 / 27.03.25 |
68.32 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 21:15:01 / 27.03.25 |
100.80 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Warnr Bros Rg-A 01:00:00 / 28.03.25 |
11.010 | 4.16% | -3.25% | 3.38% | 0.09% | 3.28% | 26.12% | -59.74% |
Molson Coors Rg-B 21:15:00 / 27.03.25 |
60.96 | 6.35% | -0.41% | 3.34% | -0.94% | 6.57% | -9.35% | 12.97% |
Copart Rg 01:00:00 / 28.03.25 |
55.64 | -3.05% | 13.55% | 3.32% | 0.74% | -1.21% | -3.94% | 76.31% |
Amazon.Com Rg 01:00:00 / 28.03.25 |
201.36 | -8.22% | 32.53% | 3.29% | -3.54% | -8.56% | 11.63% | 22.20% |
Prudential Finan Rg 21:15:00 / 27.03.25 |
114.41 | -3.48% | 10.32% | 3.28% | 1.47% | -3.26% | -2.55% | -5.34% |
Intuitive Surgic Rg 01:00:00 / 28.03.25 |
507.90 | -2.69% | 50.55% | 3.27% | -9.91% | -3.08% | 27.26% | 77.05% |
Tyson Foods -A- 21:15:00 / 27.03.25 |
62.38 | 8.60% | 16.06% | 3.24% | 2.28% | 7.27% | 6.21% | -28.24% |
Occid.Petrol Cor Rg 21:15:00 / 27.03.25 |
49.51 | 0.20% | -17.08% | 3.23% | 1.77% | -0.60% | -23.82% | -15.67% |
Colgate-Palmoliv Rg 21:15:00 / 27.03.25 |
93.19 | 2.51% | 16.91% | 3.22% | 3.31% | 2.92% | 3.49% | 24.62% |
Fox Rg-A 01:00:00 / 28.03.25 |
54.92 | 13.05% | 85.10% | 3.21% | -2.64% | 12.10% | 75.63% | 33.24% |
Verisk Analytics Rg 01:00:00 / 28.03.25 |
296.89 | 7.79% | 24.29% | 3.20% | 2.34% | 8.60% | 25.94% | 42.74% |
Signature Bank Rg 22:20:00 / 27.03.25 |
0.9800 | -28.47% | -38.78% | 3.16% | -14.78% | -19.01% | -57.39% | 0.00% |
APA Rg 01:00:00 / 28.03.25 |
21.20 | -8.19% | -40.91% | 3.06% | 3.82% | -9.32% | -38.34% | -48.95% |
Visa Rg-A 21:15:00 / 27.03.25 |
349.86 | 10.70% | 34.38% | 3.05% | -1.65% | 11.28% | 25.36% | 60.17% |
Constellation Brd-A 21:15:01 / 27.03.25 |
184.31 | -16.60% | -23.76% | 3.04% | 6.39% | -17.19% | -32.18% | -19.66% |
Monster Beverage Rg 01:00:00 / 28.03.25 |
58.58 | 11.45% | 1.68% | 3.01% | 12.83% | 11.99% | -1.18% | 48.87% |
Fastenal Rg 01:00:00 / 28.03.25 |
77.73 | 8.09% | 20.01% | 2.94% | 4.91% | 9.31% | 0.76% | 34.99% |
Sherwin-Williams Rg 21:15:00 / 27.03.25 |
345.65 | 1.68% | 10.82% | 2.86% | -2.77% | 3.75% | -0.48% | 40.96% |
Meta Platforms Rg-A 01:00:00 / 28.03.25 |
602.58 | 2.92% | 70.24% | 2.83% | -8.46% | 0.56% | 24.09% | 171.65% |
Hartford Ins Grp Rg 21:15:00 / 27.03.25 |
122.98 | 12.41% | 53.00% | 2.77% | 4.69% | 12.78% | 19.34% | 69.14% |
Verizon Comm Rg 21:15:00 / 27.03.25 |
44.96 | 12.43% | 19.26% | 2.77% | 3.91% | 11.81% | 7.15% | -12.32% |
Amphenol Rg-A 21:15:00 / 27.03.25 |
68.17 | -1.84% | 37.54% | 2.73% | 4.14% | -1.22% | 18.20% | 80.18% |
Netflix Rg 01:00:00 / 28.03.25 |
976.72 | 9.58% | 100.61% | 2.72% | 1.42% | 10.15% | 60.82% | 161.26% |
Fox Rg-B 01:00:00 / 28.03.25 |
50.73 | 10.91% | 83.47% | 2.69% | -4.10% | 9.71% | 77.25% | 34.14% |
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 4.34% | 31.10% | 2.66% | -1.89% | 5.45% | 22.30% | 39.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 21:15:00 / 27.03.25 |
28.20 | 0.00% |
28.42 27.03.25 |
21.38 14.01.25 |
9'709'689 | ||
Atmos Energy Cor Rg 21:15:00 / 27.03.25 |
150.94 | 0.00% |
154.30 04.03.25 |
136.20 06.01.25 |
208'762 | ||
Autodesk Inc Rg 01:00:00 / 28.03.25 |
269.81 | 0.00% |
317.05 31.01.25 |
244.90 13.03.25 |
14 | ||
Automatic Data P Rg 01:00:00 / 28.03.25 |
305.43 | 0.00% |
321.05 04.03.25 |
285.50 13.01.25 |
416 | ||
Autozone Rg 21:15:00 / 27.03.25 |
3'828.11 | 0.00% |
3'838.00 27.03.25 |
3'167.49 16.01.25 |
68'412 | ||
Avery Dennison Rg 21:15:00 / 27.03.25 |
177.99 | 0.00% |
196.30 28.01.25 |
173.09 21.03.25 |
137'329 | ||
Avlonby Com REIT Rg 21:15:00 / 27.03.25 |
213.14 | 0.00% |
230.00 04.03.25 |
207.16 13.03.25 |
194'505 | ||
Baker Hughes Rg-A 01:00:00 / 28.03.25 |
43.63 | 0.00% |
49.24 06.02.25 |
40.51 10.03.25 |
54 | ||
Ball Rg 21:15:01 / 27.03.25 |
52.06 | 0.00% |
57.00 30.01.25 |
48.96 19.02.25 |
567'495 | ||
Bank of America Rg 21:15:00 / 27.03.25 |
42.56 | 0.00% |
47.98 06.02.25 |
39.19 10.03.25 |
6'223'832 | ||
Bank of NY Mello Rg 21:15:00 / 27.03.25 |
84.48 | 0.00% |
90.34 03.03.25 |
74.94 13.01.25 |
932'260 | ||
Bath&Body Works Rg 21:15:01 / 27.03.25 |
31.90 | 0.00% |
41.87 26.02.25 |
28.11 13.03.25 |
897'188 | ||
Baxter Intl. 21:15:00 / 27.03.25 |
33.70 | 0.00% |
37.73 10.03.25 |
29.03 02.01.25 |
955'760 | ||
Becton Dickinson Rg 21:15:00 / 27.03.25 |
228.71 | 0.00% |
251.91 03.02.25 |
221.64 28.02.25 |
425'678 | ||
Berkshire Hath Rg-B 21:15:01 / 27.03.25 |
534.52 | 0.00% |
537.52 26.03.25 |
440.18 10.01.25 |
1'470'456 | ||
Best Buy Rg 21:15:00 / 27.03.25 |
74.87 | 0.00% |
91.66 20.02.25 |
70.19 13.03.25 |
735'601 | ||
Bio-Rad Lab-A 21:15:00 / 27.03.25 |
247.16 | 0.00% |
370.25 28.01.25 |
243.96 26.03.25 |
53'163 | ||
Bio-Techne Rg 01:00:00 / 28.03.25 |
59.95 | 0.00% |
79.28 05.02.25 |
56.60 12.03.25 |
1 | ||
Biogen Rg 01:00:00 / 28.03.25 |
140.33 | 0.00% |
157.09 10.03.25 |
128.58 12.02.25 |
146 | ||
Blackrock Rg 21:15:00 / 27.03.25 |
967.94 | 0.00% |
1'083.38 31.01.25 |
899.00 13.03.25 |
141'716 | ||
Boeing Co Rg 21:15:00 / 27.03.25 |
179.11 | 0.00% |
188.66 18.02.25 |
145.50 11.03.25 |
823'647 | ||
Booking Hldg Rg 01:00:00 / 28.03.25 |
4'752.80 | 0.00% |
5'282.00 21.02.25 |
4'285.52 13.03.25 |
2 | ||
BorgWarner Rg 21:15:01 / 27.03.25 |
28.83 | 0.00% |
33.38 27.01.25 |
27.65 13.03.25 |
1'204'355 | ||
BXP Rg 21:15:01 / 27.03.25 |
68.32 | 0.00% |
75.95 27.01.25 |
63.74 13.03.25 |
313'438 | ||
Boston Scientifi Rg 21:15:01 / 27.03.25 |
100.80 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
2'271'187 |