Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 | ||
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% | -1.37 | 240.87 | 240.95 | 399'512 | |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% | 3.09 | 252.57 | 252.74 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% | 1.20 | 63.26 | 63.27 | ||
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% | -0.01 | 41.67 | 41.68 | ||
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% | 0.54 | 65.35 | 65.36 | ||
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% | 1.04 | 34.17 | 34.18 | ||
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% | 0.42 | 35.51 | 35.53 | ||
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% | 4.52 | 237.48 | 237.56 | ||
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% | 4.37 | 437.84 | 437.99 | ||
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% | 0.00 | 87.35 | 87.36 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% | 1.93 | 80.59 | 80.65 | ||
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% | -16.27 | 211.01 | 211.19 | 763'493 | |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% | 2.54 | 186.86 | 186.94 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% | 0.63 | 32.81 | 32.82 | ||
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% | 2.59 | 70.48 | 70.52 | ||
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% | 0.66 | 74.94 | 74.95 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 16.33% | -2.38% | 5.64% | 6.09% | 15.93% | 15.32% | -4.48% |
PNC Finl Ser Rg 22:15:00 / 26.07.24 |
181.21 | 16.24% | 13.97% | 2.29% | 16.06% | 15.84% | 32.38% | -1.65% |
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 11.94% | 56.92% | -0.36% | 6.47% | 15.75% | 27.21% | 14.49% |
Intuitive Surgic Rg 02:00:00 / 27.07.24 |
441.30 | 29.46% | 64.59% | -3.01% | -0.80% | 15.72% | 35.15% | 34.18% |
Healthpeak REIT Rg 22:15:00 / 26.07.24 |
21.90 | 4.85% | -17.19% | 4.24% | 12.48% | 15.45% | 0.32% | -42.76% |
Extra Sp St REIT Rg 22:15:00 / 26.07.24 |
164.61 | 0.22% | 9.18% | -0.70% | 8.35% | 15.37% | 17.94% | -6.25% |
Fedex Rg 22:15:00 / 26.07.24 |
300.14 | 18.03% | 72.40% | -2.37% | 0.49% | 15.31% | 11.18% | 0.51% |
Unitedhealth Gro Rg 22:15:00 / 26.07.24 |
569.72 | 6.31% | 5.56% | 2.00% | 15.18% | 15.24% | 12.51% | 33.99% |
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 14.55% | 21.87% | -4.03% | -6.62% | 15.15% | 13.69% | 37.94% |
S&P Global Rg 22:15:00 / 26.07.24 |
489.82 | 9.72% | 44.30% | 0.51% | 9.75% | 15.05% | 24.16% | 15.49% |
Intercon Exchang Rg 22:15:00 / 26.07.24 |
151.00 | 16.04% | 45.27% | 1.18% | 10.28% | 15.02% | 31.53% | 22.80% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Kinder Morgan Rg-P 22:15:00 / 26.07.24 |
21.37 | 19.44% | 16.54% | -2.20% | 7.98% | 14.83% | 20.67% | 21.30% |
Regions Financia Rg 22:15:00 / 26.07.24 |
22.76 | 16.36% | 4.59% | 1.65% | 14.37% | 14.78% | 11.73% | 18.06% |
Tjx Companies Rg 22:15:00 / 26.07.24 |
111.83 | 18.61% | 39.79% | -1.22% | 1.13% | 14.76% | 29.24% | 63.20% |
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 33.38% | 158.85% | -6.73% | -10.51% | 14.49% | 105.82% | 229.80% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
HCA Healthcare Rg 22:15:00 / 26.07.24 |
354.78 | 30.33% | 47.02% | 9.04% | 12.59% | 14.42% | 30.05% | 41.99% |
Ventas REIT Rg 22:15:00 / 26.07.24 |
53.75 | 6.72% | 18.07% | 0.15% | 5.64% | 14.24% | 10.78% | -11.13% |
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | -8.38% | 50.00% | -6.39% | 4.47% | 14.01% | -16.31% | -26.18% |
ServiceNow Rg 22:15:01 / 26.07.24 |
827.61 | 17.31% | 113.46% | 9.40% | 4.90% | 13.91% | 41.96% | 41.39% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 20.43% | 5.73% | 1.98% | 5.20% | 13.74% | 17.51% | -46.12% |
IBM Rg 22:15:00 / 26.07.24 |
191.75 | 17.38% | 36.26% | 4.13% | 9.51% | 13.72% | 32.99% | 42.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.57% |
245.05 16:26 |
240.06 21:55 |
279.50 01.03.24 |
195.32 31.05.24 |
399'512 |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 1.24% |
253.38 18:06 |
249.49 15:35 |
256.57 26.02.24 |
231.36 10.07.24 |
450'000 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 1.93% |
63.42 19:26 |
62.36 15:35 |
71.31 30.04.24 |
54.08 19.01.24 |
411'798 |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | -0.02% |
41.96 15:57 |
41.41 15:30 |
44.44 17.07.24 |
31.27 17.01.24 |
13'624'328 |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 0.83% |
65.86 16:49 |
64.94 15:32 |
65.90 15.07.24 |
51.79 03.01.24 |
1'289'709 |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | 3.14% |
34.45 15:53 |
33.58 15:30 |
52.98 03.06.24 |
33.02 25.07.24 |
813'652 |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | 1.20% |
35.86 21:08 |
35.10 15:31 |
44.01 08.03.24 |
32.49 11.06.24 |
1'315'722 |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | 1.94% |
239.15 18:02 |
234.78 15:30 |
249.73 09.01.24 |
218.77 10.07.24 |
324'888 |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 1.01% |
439.00 16:49 |
434.61 15:31 |
449.21 18.07.24 |
356.00 02.01.24 |
908'711 |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 0.00% |
88.67 16:06 |
86.80 17:09 |
93.72 18.06.24 |
69.29 23.05.24 |
476'762 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 2.45% |
81.20 15:48 |
79.64 15:34 |
85.51 15.05.24 |
61.17 18.04.24 |
418'948 |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -7.15% |
217.40 15:40 |
210.00 15:30 |
268.27 03.01.24 |
189.44 19.04.24 |
763'493 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | 1.38% |
189.59 18:52 |
184.64 15:36 |
258.50 02.01.24 |
159.71 25.04.24 |
1'391'703 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | 1.96% |
32.83 21:59 |
32.04 17:13 |
38.22 14.05.24 |
29.51 20.02.24 |
897'023 |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% |
70.56 21:59 |
68.72 15:30 |
72.72 10.01.24 |
56.50 29.05.24 |
277'746 |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 0.89% |
75.67 19:30 |
74.47 15:34 |
79.43 23.07.24 |
57.11 02.01.24 |
1'854'975 |