Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% | 0.13 | 27.14 | 27.15 | ||
Atmos Energy Cor Rg 22:15:00 / 17.04.25 |
157.54 | 0.79% | 1.23 | 157.48 | 157.49 | ||
Autodesk Inc Rg 02:00:00 / 18.04.25 |
259.47 | -0.27% | -0.69 | 259.48 | 259.58 | ||
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | -0.29% | -0.86 | 293.16 | 293.34 | ||
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 1.03% | 36.61 | 3'600.43 | 3'603.47 | ||
Avery Dennison Rg 22:15:00 / 17.04.25 |
170.85 | 1.61% | 2.70 | 170.97 | 170.98 | ||
Avlonby Com REIT Rg 22:15:00 / 17.04.25 |
203.38 | 1.66% | 3.32 | 203.26 | 203.30 | ||
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% | 0.78 | 38.88 | 38.90 | ||
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% | 0.31 | 47.39 | 47.42 | ||
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% | 0.08 | 37.42 | 37.43 | ||
Bank of NY Mello Rg 22:15:00 / 17.04.25 |
76.34 | 0.81% | 0.61 | 76.32 | 76.35 | ||
Bath&Body Works Rg 22:15:01 / 17.04.25 |
28.42 | 3.35% | 0.92 | 28.44 | 28.46 | ||
Baxter Intl. 22:15:00 / 17.04.25 |
28.89 | 3.85% | 1.07 | 28.90 | 28.91 | ||
Becton Dickinson Rg 22:15:00 / 17.04.25 |
198.71 | -0.84% | -1.69 | 198.63 | 198.66 | ||
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 0.34% | 1.76 | 517.77 | 517.99 | ||
Best Buy Rg 22:15:00 / 17.04.25 |
61.97 | 3.92% | 2.34 | 62.00 | 62.01 | ||
Bio-Rad Lab-A 22:15:00 / 17.04.25 |
238.18 | -2.87% | -7.03 | 237.78 | 238.18 | ||
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -3.75% | -1.88 | 48.05 | 48.07 | ||
Biogen Rg 02:00:00 / 18.04.25 |
118.61 | 2.88% | 3.32 | 118.48 | 118.63 | ||
Blackrock Rg 22:15:00 / 17.04.25 |
875.78 | 1.16% | 10.00 | 876.85 | 876.86 | ||
Boeing Co Rg 22:15:00 / 17.04.25 |
161.90 | 3.47% | 5.43 | 161.83 | 161.90 | ||
Booking Hldg Rg 02:00:00 / 18.04.25 |
4'573.31 | 0.72% | 32.47 | 4'570.79 | 4'577.73 | 80'365 | |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% | 0.43 | 26.43 | 26.45 | ||
BXP Rg 22:15:01 / 17.04.25 |
63.88 | 1.28% | 0.81 | 63.90 | 63.91 | ||
Boston Scientifi Rg 22:15:01 / 17.04.25 |
95.12 | -0.14% | -0.13 | 95.13 | 95.14 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Invitation REIT Rg 22:15:00 / 17.04.25 |
33.62 | 3.35% | -3.14% | 4.67% | -0.74% | 10.19% | 0.15% | -21.24% |
Pinnacle West Ca Rg 22:15:00 / 17.04.25 |
94.45 | 10.19% | 30.03% | 2.76% | 0.74% | 10.16% | 26.95% | 20.47% |
Southern Co Rg 22:15:00 / 17.04.25 |
91.81 | 9.90% | 29.02% | 2.17% | 2.74% | 9.98% | 27.25% | 19.06% |
American Intl Gr Rg 22:15:00 / 17.04.25 |
81.14 | 11.22% | 19.51% | -1.01% | -2.45% | 9.98% | 9.31% | 28.46% |
VICI Proper REIT Rg 22:15:00 / 17.04.25 |
32.54 | 9.72% | 0.53% | 4.80% | 3.20% | 9.93% | 16.67% | 10.18% |
McDonald's Rg 22:15:00 / 17.04.25 |
311.30 | 6.63% | 4.25% | 0.45% | 1.92% | 9.05% | 14.45% | 23.39% |
LKQ Rg 02:00:00 / 18.04.25 |
42.03 | 12.60% | -13.41% | 2.24% | 2.56% | 8.77% | -13.48% | -11.96% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.69% | 22.03% | 1.25% | 1.02% | 8.75% | 20.54% | 85.76% |
Northrop Grumman Rg 22:15:01 / 17.04.25 |
540.39 | 14.54% | 14.82% | 1.20% | 10.12% | 8.73% | 16.82% | 15.05% |
Colgate-Palmoliv Rg 22:15:00 / 17.04.25 |
95.50 | 2.84% | 17.29% | 1.60% | 5.76% | 8.67% | 9.61% | 15.51% |
PPL Rg 22:15:00 / 17.04.25 |
35.72 | 8.69% | 30.18% | 2.82% | 2.76% | 8.64% | 32.20% | 20.82% |
Tyson Foods -A- 22:15:00 / 17.04.25 |
61.21 | 5.61% | 12.86% | 1.11% | 1.29% | 8.45% | 2.10% | -36.45% |
Huntgtn Ingls In Rg 22:15:00 / 17.04.25 |
219.48 | 14.09% | -16.96% | 1.73% | 8.94% | 8.27% | -19.21% | -3.18% |
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 11.39% | 37.95% | -1.53% | -0.08% | 8.13% | 20.70% | 64.78% |
Fastenal Rg 02:00:00 / 18.04.25 |
81.58 | 11.88% | 24.21% | 7.64% | 8.04% | 8.11% | 20.86% | 43.64% |
Welltower REIT Rg 22:15:00 / 17.04.25 |
147.27 | 15.55% | 61.51% | 3.22% | 0.51% | 7.69% | 61.27% | 51.65% |
Realty Inm REIT Rg 22:15:00 / 17.04.25 |
58.32 | 7.21% | -0.28% | 5.61% | 4.52% | 7.32% | 9.95% | -21.14% |
Johnson&Johnson Rg 22:15:00 / 17.04.25 |
157.47 | 6.42% | -1.81% | 3.78% | -3.76% | 7.25% | 6.46% | -14.45% |
Firstenergy Rg 22:15:00 / 17.04.25 |
42.02 | 2.56% | 11.29% | 3.50% | 6.22% | 7.17% | 10.09% | -13.92% |
CoStar Group Rg 02:00:00 / 18.04.25 |
79.70 | 10.38% | -9.58% | 5.67% | 0.86% | 7.15% | -5.32% | 27.82% |
Chubb N 22:15:00 / 17.04.25 |
285.59 | 3.17% | 26.14% | 0.78% | -2.00% | 7.08% | 14.14% | 55.79% |
HCA Healthcare Rg 22:15:00 / 17.04.25 |
335.01 | 10.28% | 22.28% | 0.49% | 1.89% | 7.01% | 9.80% | 26.85% |
Lilly 22:15:00 / 17.04.25 |
839.96 | -4.81% | 26.07% | 14.68% | 0.29% | 6.95% | 15.65% | 143.46% |
Darden Restauran Rg 22:15:00 / 17.04.25 |
200.22 | 5.99% | 20.43% | 2.96% | 0.15% | 6.72% | 31.29% | 50.53% |
Molson Coors Rg-B 22:15:00 / 17.04.25 |
58.75 | 2.42% | -4.08% | -3.20% | -0.24% | 6.51% | -8.53% | 5.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% |
27.49 17:08 |
27.01 15:32 |
29.03 03.04.25 |
21.38 14.01.25 |
9'006'278 |
Atmos Energy Cor Rg 22:15:00 / 17.04.25 |
157.54 | 0.79% |
159.16 17:19 |
156.30 15:30 |
159.16 17.04.25 |
136.20 06.01.25 |
311'176 |
Autodesk Inc Rg 02:00:00 / 18.04.25 |
259.47 | -0.27% |
262.30 15:30 |
258.18 16:37 |
317.05 31.01.25 |
232.94 07.04.25 |
452'607 |
Automatic Data P Rg 02:00:00 / 18.04.25 |
293.28 | -0.29% |
296.10 20:10 |
292.96 21:58 |
321.05 04.03.25 |
272.98 07.04.25 |
693'080 |
Autozone Rg 22:15:00 / 17.04.25 |
3'603.47 | 1.03% |
3'603.47 22:00 |
3'575.19 15:30 |
3'900.00 03.04.25 |
3'167.49 16.01.25 |
22'722 |
Avery Dennison Rg 22:15:00 / 17.04.25 |
170.85 | 1.61% |
171.93 20:12 |
169.23 15:30 |
196.30 28.01.25 |
157.00 08.04.25 |
214'876 |
Avlonby Com REIT Rg 22:15:00 / 17.04.25 |
203.38 | 1.66% |
204.92 20:22 |
200.67 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
353'861 |
Baker Hughes Rg-A 02:00:00 / 18.04.25 |
38.91 | 2.05% |
39.48 18:35 |
38.65 17:00 |
49.24 06.02.25 |
33.63 07.04.25 |
2'617'151 |
Ball Rg 22:15:01 / 17.04.25 |
47.38 | 0.66% |
47.79 20:09 |
46.98 15:32 |
57.00 30.01.25 |
43.55 09.04.25 |
1'626'878 |
Bank of America Rg 22:15:00 / 17.04.25 |
37.41 | 0.21% |
37.86 18:34 |
37.25 16:31 |
47.98 06.02.25 |
33.07 09.04.25 |
13'158'511 |
Bank of NY Mello Rg 22:15:00 / 17.04.25 |
76.34 | 0.81% |
77.46 18:33 |
75.44 15:33 |
90.34 03.03.25 |
70.46 07.04.25 |
1'416'953 |
Bath&Body Works Rg 22:15:01 / 17.04.25 |
28.42 | 3.35% |
28.66 19:47 |
27.39 15:30 |
41.87 26.02.25 |
24.98 08.04.25 |
1'148'734 |
Baxter Intl. 22:15:00 / 17.04.25 |
28.89 | 3.85% |
29.10 21:46 |
27.97 15:30 |
37.73 10.03.25 |
26.25 09.04.25 |
1'645'128 |
Becton Dickinson Rg 22:15:00 / 17.04.25 |
198.71 | -0.84% |
201.20 18:27 |
198.42 21:58 |
251.91 03.02.25 |
193.20 09.04.25 |
740'476 |
Berkshire Hath Rg-B 22:15:01 / 17.04.25 |
518.21 | 0.34% |
523.73 20:11 |
515.00 16:39 |
539.00 02.04.25 |
440.18 10.01.25 |
2'079'879 |
Best Buy Rg 22:15:00 / 17.04.25 |
61.97 | 3.92% |
62.37 21:32 |
60.03 15:30 |
91.66 20.02.25 |
55.00 08.04.25 |
1'123'814 |
Bio-Rad Lab-A 22:15:00 / 17.04.25 |
238.18 | -2.87% |
243.06 15:30 |
235.33 15:40 |
370.25 28.01.25 |
215.73 07.04.25 |
59'494 |
Bio-Techne Rg 02:00:00 / 18.04.25 |
48.10 | -3.75% |
49.42 15:30 |
47.76 18:12 |
79.28 05.02.25 |
46.45 09.04.25 |
970'809 |
Biogen Rg 02:00:00 / 18.04.25 |
118.61 | 2.88% |
118.77 21:54 |
114.70 15:31 |
157.09 10.03.25 |
110.06 09.04.25 |
545'113 |
Blackrock Rg 22:15:00 / 17.04.25 |
875.78 | 1.16% |
889.89 20:25 |
871.05 15:30 |
1'083.38 31.01.25 |
775.00 07.04.25 |
228'834 |
Boeing Co Rg 22:15:00 / 17.04.25 |
161.90 | 3.47% |
163.85 20:20 |
157.00 15:30 |
188.66 18.02.25 |
128.92 07.04.25 |
1'842'407 |
Booking Hldg Rg 02:00:00 / 18.04.25 |
4'573.31 | 0.72% |
4'603.03 20:25 |
4'529.11 16:59 |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
80'365 |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% |
26.53 21:36 |
26.01 15:34 |
33.38 27.01.25 |
24.50 08.04.25 |
488'312 |
BXP Rg 22:15:01 / 17.04.25 |
63.88 | 1.28% |
64.79 18:56 |
63.40 16:31 |
75.95 27.01.25 |
54.25 09.04.25 |
441'901 |
Boston Scientifi Rg 22:15:01 / 17.04.25 |
95.12 | -0.14% |
96.06 18:34 |
94.67 16:29 |
107.17 05.02.25 |
86.00 07.04.25 |
2'037'211 |