Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 08.07.25 |
28.29 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 08.07.25 |
151.99 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 0.00% | 0.00 | 267.26 | 343.23 | 3 | |
Automatic Data P Rg 02:00:00 / 09.07.25 |
306.90 | 0.00% | 0.00 | 300.00 | 336.34 | ||
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 08.07.25 |
182.24 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 08.07.25 |
201.47 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% | 0.00 | 40.06 | 40.52 | ||
Ball Rg 22:15:01 / 08.07.25 |
58.76 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 08.07.25 |
47.15 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 08.07.25 |
92.69 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 08.07.25 |
33.51 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 08.07.25 |
30.66 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 08.07.25 |
174.63 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 08.07.25 |
72.24 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 08.07.25 |
250.73 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | 0.00% | 0.00 | 45.96 | 58.15 | 69 | |
Biogen Rg 02:00:00 / 09.07.25 |
134.46 | 0.00% | 0.00 | 133.76 | 135.95 | 52 | |
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 08.07.25 |
218.52 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 09.07.25 |
5'713.33 | 0.00% | 0.00 | 5'640.00 | 6'429.91 | 69'834 | |
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 08.07.25 |
68.30 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 08.07.25 |
102.41 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Franklin Resourc Rg 22:15:00 / 08.07.25 |
24.50 | 20.75% | -17.76% | 0.66% | 12.08% | 36.34% | 11.06% | 2.64% |
KLA Rg 02:00:00 / 09.07.25 |
919.22 | 45.88% | 58.13% | 2.27% | 7.31% | 35.94% | 5.07% | 190.12% |
Skyworks Solutio Rg 02:00:00 / 09.07.25 |
77.94 | -12.11% | -30.67% | 1.01% | 3.99% | 35.78% | -26.76% | -20.36% |
Whirlpool Rg 22:15:00 / 08.07.25 |
107.74 | -5.89% | -11.52% | 2.34% | 22.46% | 35.64% | 6.33% | -33.00% |
NXP Semiconducto Br 02:00:00 / 09.07.25 |
232.34 | 11.78% | 1.16% | 5.03% | 6.23% | 35.37% | -15.49% | 50.60% |
Phillips 66 Rg 22:15:00 / 08.07.25 |
130.00 | 14.11% | -2.36% | 5.56% | 9.52% | 35.12% | -2.12% | 58.52% |
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 10.79% | -1.76% | 1.21% | 3.83% | 35.05% | 11.24% | 16.02% |
Ulta Beauty Rg 02:00:00 / 09.07.25 |
483.21 | 11.10% | -1.38% | 2.06% | 4.54% | 34.94% | 22.02% | 26.68% |
Nike -B- 22:15:00 / 08.07.25 |
73.92 | -2.31% | -31.91% | 0.69% | 15.74% | 34.82% | 2.01% | -31.51% |
Caterpillar 22:15:00 / 08.07.25 |
394.29 | 8.69% | 33.35% | 0.86% | 9.96% | 34.37% | 20.93% | 120.15% |
Johnson Ctr Int Rg 22:15:00 / 08.07.25 |
105.50 | 33.66% | 83.03% | 0.79% | 2.53% | 34.24% | 57.13% | 123.19% |
State Street Rg 22:15:01 / 08.07.25 |
109.20 | 11.26% | 40.98% | 2.09% | 10.14% | 34.15% | 46.73% | 73.25% |
Applied Material Rg 02:00:00 / 09.07.25 |
194.99 | 19.90% | 20.31% | 6.11% | 12.21% | 34.06% | -22.46% | 113.83% |
IDEXX Labs Rg 02:00:00 / 09.07.25 |
538.84 | 30.33% | -2.92% | -0.70% | 2.45% | 33.37% | 12.75% | 42.38% |
Trimble Rg 02:00:00 / 09.07.25 |
79.32 | 12.26% | 49.10% | 3.74% | 8.96% | 33.11% | 43.62% | 32.73% |
Illumina Rg 02:00:00 / 09.07.25 |
99.27 | -25.71% | -26.99% | 1.14% | 12.83% | 33.09% | -6.95% | -48.40% |
GE Aerospace Rg 22:15:00 / 08.07.25 |
247.05 | 48.12% | 140.91% | -0.79% | 2.09% | 33.06% | 51.44% | 548.15% |
Citigroup Rg 22:15:00 / 08.07.25 |
85.57 | 21.57% | 66.35% | -0.81% | 9.66% | 33.02% | 28.58% | 82.76% |
Capital One Finl Rg 22:15:00 / 08.07.25 |
217.50 | 21.97% | 65.88% | 1.08% | 8.21% | 32.99% | 58.77% | 100.26% |
Lumen Tech Rg 22:15:00 / 08.07.25 |
4.520 | -14.88% | 146.99% | 0.22% | 4.39% | 32.94% | 326.42% | -58.19% |
CF Industries Hl Rg 22:15:00 / 08.07.25 |
97.12 | 13.83% | 22.16% | 5.01% | 5.42% | 32.82% | 39.00% | 12.93% |
Norw Crs Line Rg 22:15:00 / 08.07.25 |
21.64 | -15.90% | 7.98% | 3.15% | 9.63% | 32.68% | 15.97% | 87.68% |
United Rentals Rg 22:15:00 / 08.07.25 |
791.48 | 12.36% | 38.03% | 2.24% | 10.58% | 32.54% | 26.15% | 218.04% |
Generac Hldgs Rg 22:15:00 / 08.07.25 |
149.20 | -3.77% | 15.44% | 1.77% | 14.05% | 32.00% | 4.45% | -35.29% |
DENTSPLY SIRONA Rg 02:00:00 / 09.07.25 |
16.530 | -12.91% | -53.55% | -0.06% | 0.73% | 31.71% | -31.69% | -53.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 08.07.25 |
28.29 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
6'710'974 | ||
Atmos Energy Cor Rg 22:15:00 / 08.07.25 |
151.99 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
320'490 | ||
Autodesk Inc Rg 02:00:00 / 09.07.25 |
314.91 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
3 | ||
Automatic Data P Rg 02:00:00 / 09.07.25 |
306.90 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
667'265 | ||
Autozone Rg 22:15:00 / 08.07.25 |
3'742.08 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
27'312 | ||
Avery Dennison Rg 22:15:00 / 08.07.25 |
182.24 | 0.00% |
196.30 28.01.25 |
157.00 08.04.25 |
155'177 | ||
Avlonby Com REIT Rg 22:15:00 / 08.07.25 |
201.47 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
309'055 | ||
Baker Hughes Rg-A 02:00:00 / 09.07.25 |
40.11 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'629'354 | ||
Ball Rg 22:15:01 / 08.07.25 |
58.76 | 0.00% |
59.13 08.07.25 |
43.55 09.04.25 |
945'976 | ||
Bank of America Rg 22:15:00 / 08.07.25 |
47.15 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
17'823'111 | ||
Bank of NY Mello Rg 22:15:00 / 08.07.25 |
92.69 | 0.00% |
93.79 07.07.25 |
70.46 07.04.25 |
1'343'962 | ||
Bath&Body Works Rg 22:15:01 / 08.07.25 |
33.51 | 0.00% |
41.87 26.02.25 |
24.94 13.06.25 |
1'803'390 | ||
Baxter Intl. 22:15:00 / 08.07.25 |
30.66 | 0.00% |
37.73 10.03.25 |
26.25 09.04.25 |
1'923'737 | ||
Becton Dickinson Rg 22:15:00 / 08.07.25 |
174.63 | 0.00% |
251.91 03.02.25 |
163.34 06.05.25 |
516'233 | ||
Berkshire Hath Rg-B 22:15:01 / 08.07.25 |
477.47 | 0.00% |
542.03 02.05.25 |
440.18 10.01.25 |
1'098'790 | ||
Best Buy Rg 22:15:00 / 08.07.25 |
72.24 | 0.00% |
91.66 20.02.25 |
55.00 08.04.25 |
1'080'440 | ||
Bio-Rad Lab-A 22:15:00 / 08.07.25 |
250.73 | 0.00% |
370.25 28.01.25 |
213.25 03.06.25 |
74'457 | ||
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
69 | ||
Biogen Rg 02:00:00 / 09.07.25 |
134.46 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
52 | ||
Blackrock Rg 22:15:00 / 08.07.25 |
1'075.02 | 0.00% |
1'086.01 07.07.25 |
775.00 07.04.25 |
180'648 | ||
Boeing Co Rg 22:15:00 / 08.07.25 |
218.52 | 0.00% |
220.00 08.07.25 |
128.92 07.04.25 |
1'101'192 | ||
Booking Hldg Rg 02:00:00 / 09.07.25 |
5'713.33 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
69'834 | ||
BorgWarner Rg 22:15:01 / 08.07.25 |
35.22 | 0.00% |
35.81 03.07.25 |
24.50 08.04.25 |
789'127 | ||
BXP Rg 22:15:01 / 08.07.25 |
68.30 | 0.00% |
75.95 27.01.25 |
54.25 09.04.25 |
372'004 | ||
Boston Scientifi Rg 22:15:01 / 08.07.25 |
102.41 | 0.00% |
107.52 30.06.25 |
86.00 07.04.25 |
1'607'128 |