Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.01.2025 - 22:15:00
- 609.75
- 0.55%
- 3.31
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 24.01.25 |
235.42 | 0.17% | 0.41 | 235.37 | 235.40 | 9'526'422 | |
Amcor Rg 22:15:00 / 23.01.25 |
9.770 | 0.51% | 0.05 | 9.760 | 9.770 | ||
Amer Tower REIT Rg 22:15:00 / 23.01.25 |
186.39 | 0.59% | 1.10 | 186.30 | 186.31 | ||
Amer Wtr Works Rg 22:15:00 / 23.01.25 |
121.81 | 0.11% | 0.13 | 121.77 | 121.78 | ||
Ameren Rg 22:15:00 / 23.01.25 |
93.31 | -0.04% | -0.04 | 93.32 | 93.33 | ||
American Airline Rg 02:00:00 / 24.01.25 |
17.030 | -8.74% | -1.63 | 17.020 | 17.030 | 20'805'818 | |
American Express Rg 22:15:00 / 23.01.25 |
325.87 | 1.12% | 3.62 | 325.67 | 325.68 | ||
American Intl Gr Rg 22:15:00 / 23.01.25 |
74.60 | -0.20% | -0.15 | 74.60 | 74.61 | ||
Ameriprise Fincl Rg 22:15:00 / 23.01.25 |
563.41 | 0.33% | 1.88 | 563.65 | 563.66 | ||
Cencora Rg 22:15:00 / 23.01.25 |
247.94 | 0.40% | 0.98 | 247.93 | 247.96 | ||
AMETEK Rg 22:15:00 / 23.01.25 |
190.43 | 0.92% | 1.73 | 190.43 | 190.44 | ||
Amgen Rg 02:00:00 / 24.01.25 |
277.88 | 1.62% | 4.44 | 277.77 | 277.87 | 732'175 | |
Amphenol Rg-A 22:15:00 / 23.01.25 |
78.55 | 0.91% | 0.71 | 78.54 | 78.55 | ||
Analog Devices Rg 02:00:00 / 24.01.25 |
228.35 | 1.91% | 4.27 | 228.29 | 228.37 | 978'598 | |
Ansys Rg 02:00:00 / 24.01.25 |
360.36 | 1.05% | 3.73 | 360.26 | 360.64 | ||
Elevance Health Rg 22:15:00 / 23.01.25 |
401.36 | 2.72% | 10.63 | 401.27 | 401.32 | ||
Aon-A Rg 22:15:00 / 23.01.25 |
364.67 | -0.72% | -2.64 | 364.57 | 364.58 | ||
APA Rg 02:00:00 / 24.01.25 |
23.51 | 0.64% | 0.15 | 23.51 | 23.52 | ||
Apple Rg 02:00:00 / 24.01.25 |
223.66 | -0.08% | -0.17 | 223.63 | 223.64 | 17'302'250 | |
Applied Material Rg 02:00:00 / 24.01.25 |
190.70 | -2.46% | -4.81 | 190.65 | 190.69 | 2'077'228 | |
Aptiv Rg 22:15:00 / 23.01.25 |
63.92 | 1.90% | 1.19 | 63.94 | 63.95 | ||
Arch Cap Grp Rg 02:00:00 / 24.01.25 |
93.02 | -0.20% | -0.19 | 93.02 | 93.05 | ||
Archer-Daniels M Rg 22:15:00 / 23.01.25 |
50.66 | 0.28% | 0.14 | 50.63 | 50.64 | ||
Arista Ne Rg 22:15:00 / 23.01.25 |
129.12 | -0.54% | -0.70 | 129.12 | 129.13 | ||
Assurant Rg 22:15:00 / 23.01.25 |
207.40 | 0.09% | 0.18 | 207.31 | 207.39 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Agilent Tech Rg 22:15:00 / 23.01.25 |
152.45 | 13.59% | 9.76% | 3.45% | 12.48% | 11.38% | 16.38% | 10.97% |
Mosaic Rg 22:15:00 / 23.01.25 |
28.80 | 13.10% | -22.19% | 6.12% | 20.65% | 7.10% | -10.64% | -29.28% |
Quanta Services Rg 22:15:00 / 23.01.25 |
354.75 | 13.06% | 65.58% | 5.12% | 9.78% | 16.89% | 80.72% | 263.62% |
GE Aerospace Rg 22:15:00 / 23.01.25 |
200.80 | 12.93% | 83.68% | 9.82% | 18.06% | 16.95% | 90.49% | 224.58% |
Capital One Finl Rg 22:15:00 / 23.01.25 |
204.03 | 12.68% | 53.24% | 6.84% | 13.21% | 24.48% | 47.08% | 37.13% |
DaVita Rg 22:15:00 / 23.01.25 |
169.90 | 12.64% | 60.80% | 2.20% | 10.11% | 19.99% | 58.53% | 53.99% |
Kinder Morgan Rg-P 22:15:00 / 23.01.25 |
30.48 | 12.34% | 74.49% | 0.56% | 12.14% | 26.05% | 74.77% | 77.20% |
Boston Scientifi Rg 22:15:01 / 23.01.25 |
101.64 | 12.30% | 73.52% | 3.02% | 12.11% | 21.55% | 66.27% | 133.44% |
Humana Rg 22:15:00 / 23.01.25 |
293.80 | 12.30% | -37.76% | 3.95% | 14.93% | 12.69% | -18.67% | -24.07% |
Tapestry Rg 22:15:00 / 23.01.25 |
73.62 | 12.26% | 99.24% | 3.12% | 11.77% | 56.74% | 88.91% | 100.66% |
Synopsys Rg 02:00:00 / 24.01.25 |
551.54 | 12.23% | 5.79% | 6.93% | 11.24% | 7.38% | 2.77% | 79.59% |
Amphenol Rg-A 22:15:00 / 23.01.25 |
78.55 | 12.08% | 57.05% | 13.15% | 11.04% | 15.75% | 55.99% | 102.10% |
Delta Air Lines Rg 22:15:00 / 23.01.25 |
67.45 | 12.03% | 68.48% | 2.48% | 10.10% | 15.52% | 70.20% | 79.03% |
FMC Corp Rg 22:15:00 / 23.01.25 |
55.64 | 11.99% | -13.66% | 4.14% | 13.53% | -11.89% | -4.64% | -49.99% |
Dexcom Rg 02:00:00 / 24.01.25 |
87.70 | 11.98% | -29.82% | 3.37% | 8.85% | 24.43% | -30.67% | -17.47% |
Newmont Rg 22:15:00 / 23.01.25 |
41.95 | 11.98% | 0.70% | 0.67% | 10.86% | -7.31% | 22.62% | -33.94% |
Eaton Corp -NPV- Rg 22:15:00 / 23.01.25 |
369.69 | 11.86% | 54.15% | 6.76% | 10.48% | 10.36% | 50.35% | 131.24% |
Leidos Holdg Rg 22:15:00 / 23.01.25 |
148.91 | 11.84% | 48.85% | -4.04% | 3.06% | -18.62% | 33.49% | 74.78% |
GE Hltc Tech Rg 02:00:00 / 24.01.25 |
88.16 | 11.70% | 12.95% | 3.72% | 10.60% | 0.93% | 20.98% | 0.00% |
Baker Hughes Rg-A 02:00:00 / 24.01.25 |
45.66 | 11.68% | 34.03% | -1.45% | 11.69% | 19.91% | 50.69% | 68.17% |
CDW Rg 02:00:00 / 24.01.25 |
197.49 | 11.64% | -14.53% | 5.17% | 11.50% | 4.92% | -13.76% | 5.22% |
CF Industries Hl Rg 22:15:00 / 23.01.25 |
95.24 | 11.63% | 17.62% | -1.82% | 12.38% | 13.30% | 22.91% | 41.68% |
Devon Energy Rg 22:15:00 / 23.01.25 |
36.45 | 11.40% | -19.51% | -3.95% | 16.83% | -4.88% | -14.48% | -20.95% |
Align Technology Rg 02:00:00 / 24.01.25 |
234.89 | 11.33% | -15.28% | 7.30% | 9.00% | 14.56% | -10.38% | -49.84% |
United Airlines Rg 02:00:00 / 24.01.25 |
103.00 | 11.19% | 161.68% | -2.93% | 2.11% | 31.61% | 139.76% | 159.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 24.01.25 |
235.42 | 0.17% |
235.50 21:55 |
231.52 15:32 |
235.50 23.01.25 |
216.21 14.01.25 |
9'526'422 |
Amcor Rg 22:15:00 / 23.01.25 |
9.770 | 0.51% |
9.790 19:30 |
9.670 16:15 |
9.815 21.01.25 |
9.285 03.01.25 |
2'593'117 |
Amer Tower REIT Rg 22:15:00 / 23.01.25 |
186.39 | 0.59% |
186.56 21:48 |
183.40 16:23 |
193.60 21.01.25 |
172.51 10.01.25 |
386'688 |
Amer Wtr Works Rg 22:15:00 / 23.01.25 |
121.81 | 0.11% |
121.90 21:58 |
120.76 15:44 |
128.32 21.01.25 |
118.84 13.01.25 |
415'212 |
Ameren Rg 22:15:00 / 23.01.25 |
93.31 | -0.04% |
94.05 15:32 |
93.10 17:57 |
96.67 21.01.25 |
86.81 06.01.25 |
374'643 |
American Airline Rg 02:00:00 / 24.01.25 |
17.030 | -8.74% |
17.530 15:34 |
16.735 16:31 |
19.095 22.01.25 |
16.270 03.01.25 |
20'805'818 |
American Express Rg 22:15:00 / 23.01.25 |
325.87 | 1.12% |
326.25 19:01 |
322.11 16:26 |
326.25 23.01.25 |
291.30 13.01.25 |
768'463 |
American Intl Gr Rg 22:15:00 / 23.01.25 |
74.60 | -0.20% |
75.20 19:14 |
74.57 21:59 |
75.93 21.01.25 |
69.24 10.01.25 |
1'412'713 |
Ameriprise Fincl Rg 22:15:00 / 23.01.25 |
563.41 | 0.33% |
566.85 18:39 |
560.27 15:30 |
566.85 23.01.25 |
512.01 13.01.25 |
116'497 |
Cencora Rg 22:15:00 / 23.01.25 |
247.94 | 0.40% |
249.03 19:13 |
246.02 15:52 |
249.03 23.01.25 |
223.92 02.01.25 |
472'618 |
AMETEK Rg 22:15:00 / 23.01.25 |
190.43 | 0.92% |
191.10 20:57 |
187.80 16:42 |
191.10 23.01.25 |
174.49 13.01.25 |
516'420 |
Amgen Rg 02:00:00 / 24.01.25 |
277.88 | 1.62% |
278.00 21:59 |
272.32 16:05 |
278.00 23.01.25 |
257.09 06.01.25 |
732'175 |
Amphenol Rg-A 22:15:00 / 23.01.25 |
78.55 | 0.91% |
78.81 19:55 |
76.66 15:34 |
78.81 23.01.25 |
67.39 13.01.25 |
2'120'611 |
Analog Devices Rg 02:00:00 / 24.01.25 |
228.35 | 1.91% |
228.42 21:59 |
221.69 15:42 |
228.42 23.01.25 |
208.17 13.01.25 |
978'598 |
Ansys Rg 02:00:00 / 24.01.25 |
360.36 | 1.05% |
360.67 18:19 |
354.40 15:42 |
360.67 23.01.25 |
332.53 02.01.25 |
169'273 |
Elevance Health Rg 22:15:00 / 23.01.25 |
401.36 | 2.72% |
409.79 15:30 |
390.20 15:54 |
409.79 23.01.25 |
364.70 02.01.25 |
600'567 |
Aon-A Rg 22:15:00 / 23.01.25 |
364.67 | -0.72% |
368.19 15:38 |
360.96 19:24 |
370.51 22.01.25 |
347.94 13.01.25 |
351'157 |
APA Rg 02:00:00 / 24.01.25 |
23.51 | 0.64% |
24.33 16:12 |
23.32 17:41 |
25.83 16.01.25 |
23.07 03.01.25 |
2'731'924 |
Apple Rg 02:00:00 / 24.01.25 |
223.66 | -0.08% |
227.02 16:24 |
222.30 21:44 |
249.10 02.01.25 |
219.38 21.01.25 |
17'302'250 |
Applied Material Rg 02:00:00 / 24.01.25 |
190.70 | -2.46% |
191.09 15:30 |
187.85 15:53 |
200.54 22.01.25 |
162.86 02.01.25 |
2'077'228 |
Aptiv Rg 22:15:00 / 23.01.25 |
63.92 | 1.90% |
64.52 15:34 |
62.95 15:30 |
65.48 22.01.25 |
58.89 10.01.25 |
1'137'675 |
Arch Cap Grp Rg 02:00:00 / 24.01.25 |
93.02 | -0.20% |
93.71 19:15 |
92.82 21:43 |
96.81 17.01.25 |
89.54 13.01.25 |
440'034 |
Archer-Daniels M Rg 22:15:00 / 23.01.25 |
50.66 | 0.28% |
50.92 17:23 |
50.35 15:39 |
52.53 13.01.25 |
48.42 08.01.25 |
810'848 |
Arista Ne Rg 22:15:00 / 23.01.25 |
129.12 | -0.54% |
129.23 19:26 |
126.75 15:32 |
131.15 22.01.25 |
109.27 13.01.25 |
1'501'100 |
Assurant Rg 22:15:00 / 23.01.25 |
207.40 | 0.09% |
208.61 17:25 |
206.77 21:55 |
214.76 21.01.25 |
197.47 13.01.25 |
88'005 |