Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 1.59% | 3.49 | 223.26 | 223.46 | ||
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | -0.62% | -0.06 | 9.640 | 9.650 | ||
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | -0.48% | -1.08 | 221.65 | 221.85 | ||
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | -0.19% | -0.26 | 139.93 | 139.96 | ||
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 0.57% | 0.54 | 95.98 | 96.01 | ||
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | 0.52% | 0.06 | 11.680 | 11.690 | ||
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 0.77% | 2.52 | 328.07 | 328.38 | ||
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% | 0.82 | 83.20 | 83.21 | ||
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% | 0.86 | 542.84 | 543.17 | ||
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 1.74% | 5.06 | 295.74 | 295.75 | ||
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 1.21% | 2.20 | 184.10 | 184.11 | ||
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 0.47% | 1.39 | 298.03 | 298.23 | ||
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% | 0.94 | 99.46 | 99.50 | ||
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 0.22% | 0.53 | 245.36 | 245.63 | ||
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.04% | 14.27 | 367.38 | 367.47 | ||
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -0.69% | -2.41 | 348.10 | 348.18 | ||
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | 0.91% | 3.21 | 354.82 | 355.23 | ||
APA Rg 23:00:00 / 03.07.25 |
19.530 | 0.21% | 0.04 | 19.520 | 19.530 | ||
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% | 1.11 | 213.32 | 213.58 | ||
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% | 1.04 | 191.00 | 191.07 | ||
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 0.51% | 0.37 | 72.46 | 72.47 | ||
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | 0.92% | 0.81 | 89.16 | 89.19 | ||
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | -1.06% | -0.59 | 55.26 | 55.27 | ||
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | 1.37% | 1.39 | 102.38 | 102.39 | ||
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | 0.88% | 1.69 | 193.37 | 193.42 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trane Tech Rg 19:15:00 / 03.07.25 |
437.39 | 17.15% | 77.41% | 1.91% | 1.52% | 29.28% | 31.87% | 229.38% |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 19.86% | 76.93% | 2.65% | 4.35% | 20.65% | 54.36% | 117.09% |
IBM Rg 19:15:00 / 03.07.25 |
291.97 | 30.85% | 75.88% | 0.01% | 9.41% | 27.19% | 65.87% | 103.83% |
Fortinet Rg 23:00:00 / 03.07.25 |
105.66 | 8.18% | 74.63% | 1.73% | 2.09% | 9.70% | 68.30% | 78.16% |
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 9.71% | 73.81% | 5.37% | 10.87% | 32.91% | 39.26% | 131.92% |
eBay Rg 23:00:00 / 03.07.25 |
76.36 | 22.32% | 73.73% | 3.64% | -1.78% | 22.23% | 44.04% | 76.68% |
Corning Inc Rg 19:15:00 / 03.07.25 |
53.04 | 10.94% | 73.14% | 2.59% | 4.29% | 27.22% | 37.98% | 65.21% |
Quanta Services Rg 19:15:00 / 03.07.25 |
386.51 | 18.15% | 73.04% | 1.86% | 7.49% | 47.13% | 53.06% | 196.03% |
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | -8.50% | 71.76% | 0.92% | 7.71% | 41.11% | 12.00% | 333.06% |
RTX Rg 19:15:00 / 03.07.25 |
145.75 | 24.89% | 71.76% | 2.16% | 4.80% | 14.70% | 45.21% | 48.96% |
JPMorgan Chase Rg 19:15:00 / 03.07.25 |
296.00 | 21.81% | 71.66% | 2.51% | 13.00% | 30.33% | 44.54% | 156.03% |
Williams Compani Rg 19:15:00 / 03.07.25 |
58.64 | 9.28% | 69.80% | -6.73% | -3.17% | 6.48% | 38.04% | 89.01% |
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 24.33% | 68.71% | 1.29% | 2.16% | 7.46% | 51.09% | 32.85% |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 23.26% | 68.66% | 5.16% | 15.72% | 44.05% | 38.56% | 85.11% |
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 48.12% | 68.65% | 4.05% | 20.04% | 89.50% | 13.54% | 103.42% |
Westinghouse Air Rg 19:15:00 / 03.07.25 |
214.37 | 12.81% | 68.54% | 3.92% | 5.00% | 27.09% | 36.98% | 157.38% |
3M 19:15:00 / 03.07.25 |
152.94 | 19.27% | 68.20% | 1.45% | 4.57% | 15.02% | 50.95% | 43.11% |
Wells Fargo Rg 19:15:00 / 03.07.25 |
83.60 | 17.26% | 67.33% | 4.55% | 11.62% | 32.47% | 40.22% | 106.31% |
Welltower REIT Rg 19:15:00 / 03.07.25 |
152.77 | 19.58% | 67.14% | -0.46% | -0.17% | 7.73% | 43.47% | 81.12% |
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 22.71% | 66.88% | 4.94% | 15.06% | 36.23% | 62.43% | 104.84% |
Garmin N 19:15:00 / 03.07.25 |
214.77 | 3.46% | 66.01% | 4.69% | 4.52% | 14.95% | 32.63% | 116.66% |
F5 Rg 23:00:00 / 03.07.25 |
300.13 | 17.76% | 65.45% | 3.82% | 2.10% | 17.70% | 73.69% | 93.11% |
Progressive (Ohi Rg 19:15:00 / 03.07.25 |
261.66 | 7.59% | 61.85% | 0.02% | -6.62% | -4.22% | 24.49% | 117.59% |
Kinder Morgan Rg-P 19:15:00 / 03.07.25 |
28.41 | 4.01% | 61.56% | -1.66% | 0.60% | 10.16% | 42.84% | 67.84% |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 14.76% | 60.74% | 2.16% | 2.63% | 27.19% | 45.57% | 222.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 1.59% |
224.01 15:32 |
221.38 16:25 |
242.51 04.02.25 |
161.56 07.04.25 |
9'226'899 |
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | -0.62% |
9.720 15:30 |
9.630 17:28 |
10.450 10.03.25 |
8.370 09.04.25 |
4'913'614 |
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | -0.48% |
223.11 18:40 |
218.11 15:43 |
233.66 04.04.25 |
172.51 10.01.25 |
516'230 |
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | -0.19% |
141.00 16:03 |
139.79 16:12 |
155.30 04.04.25 |
118.84 13.01.25 |
222'999 |
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 0.57% |
96.25 16:52 |
95.07 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
236'896 |
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | 0.52% |
11.925 16:23 |
11.670 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
4'795'914 |
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 0.77% |
329.14 18:42 |
324.80 15:34 |
329.14 03.07.25 |
220.64 07.04.25 |
444'175 |
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% |
83.66 15:51 |
82.77 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
717'862 |
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% |
544.99 18:35 |
539.90 15:34 |
577.89 29.01.25 |
397.83 07.04.25 |
95'887 |
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 1.74% |
296.23 19:00 |
291.12 15:44 |
309.06 07.05.25 |
223.92 02.01.25 |
221'770 |
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 1.21% |
184.37 18:50 |
182.55 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
233'799 |
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 0.47% |
298.89 16:49 |
295.51 15:44 |
335.87 10.03.25 |
257.09 06.01.25 |
639'988 |
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% |
99.69 18:40 |
98.83 15:34 |
99.69 03.07.25 |
56.46 07.04.25 |
894'795 |
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 0.22% |
246.35 15:38 |
244.23 16:34 |
247.10 20.02.25 |
158.65 07.04.25 |
752'521 |
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.04% |
367.77 15:30 |
362.11 15:30 |
367.77 03.07.25 |
275.06 07.04.25 |
274'105 |
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -0.69% |
357.24 15:46 |
347.34 18:55 |
458.73 04.04.25 |
347.34 03.07.25 |
408'118 |
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | 0.91% |
356.21 18:49 |
351.55 15:31 |
412.87 03.03.25 |
324.18 25.04.25 |
199'583 |
APA Rg 23:00:00 / 03.07.25 |
19.530 | 0.21% |
19.660 15:39 |
19.390 16:33 |
25.83 16.01.25 |
13.585 09.04.25 |
1'291'637 |
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% |
214.65 17:48 |
211.83 15:31 |
249.98 25.02.25 |
169.22 08.04.25 |
10'721'371 |
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% |
192.03 16:31 |
189.30 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
1'303'235 |
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 0.51% |
72.97 15:30 |
71.91 16:24 |
72.97 03.07.25 |
47.20 11.04.25 |
308'965 |
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | 0.92% |
89.66 16:17 |
88.80 15:33 |
97.40 28.03.25 |
82.50 07.04.25 |
666'395 |
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | -1.06% |
56.36 15:40 |
54.91 16:31 |
56.36 03.07.25 |
40.99 09.04.25 |
763'634 |
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | 1.37% |
103.50 15:37 |
101.30 15:30 |
133.04 24.01.25 |
59.51 07.04.25 |
1'308'022 |
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | 0.88% |
194.05 15:42 |
192.66 17:41 |
221.34 30.01.25 |
176.88 07.04.25 |
108'683 |