Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% | 0.42 | 205.60 | 205.63 | ||
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% | 0.13 | 9.430 | 9.440 | ||
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% | 1.70 | 213.29 | 213.42 | ||
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% | 2.19 | 142.55 | 142.56 | ||
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% | 1.20 | 97.97 | 97.98 | ||
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% | 0.10 | 11.860 | 11.870 | ||
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% | 0.17 | 299.72 | 299.78 | ||
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% | 1.10 | 84.34 | 84.35 | ||
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% | 4.56 | 524.15 | 524.16 | ||
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% | 4.25 | 290.17 | 290.18 | ||
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% | 2.54 | 182.69 | 182.73 | ||
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% | 0.72 | 272.52 | 272.54 | ||
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% | 0.91 | 86.86 | 86.87 | ||
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% | -0.01 | 227.10 | 227.19 | ||
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% | 3.11 | 346.53 | 346.74 | ||
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% | 13.29 | 403.29 | 403.30 | ||
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% | 3.33 | 361.92 | 362.17 | ||
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% | -0.17 | 17.580 | 17.590 | ||
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% | -0.19 | 211.22 | 211.24 | ||
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% | -9.18 | 165.52 | 165.60 | ||
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% | 0.16 | 68.26 | 68.27 | ||
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% | 1.05 | 94.60 | 94.62 | ||
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% | 1.27 | 50.11 | 50.12 | ||
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% | 0.35 | 96.40 | 96.41 | ||
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% | 2.85 | 202.27 | 202.28 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Williams Compani Rg 22:15:00 / 16.05.25 |
58.79 | 8.59% | 68.73% | 2.91% | 4.16% | 2.55% | 41.87% | 68.93% |
Johnson Ctr Int Rg 22:15:00 / 16.05.25 |
97.93 | 22.63% | 67.92% | 2.78% | 31.54% | 16.54% | 38.67% | 85.39% |
Intuitive Surgic Rg 02:00:00 / 17.05.25 |
563.60 | 7.34% | 66.08% | 5.05% | 16.06% | -4.76% | 41.32% | 150.47% |
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | -13.08% | 63.17% | 4.44% | 42.49% | 4.02% | 20.76% | 253.69% |
IBM Rg 22:15:00 / 16.05.25 |
266.76 | 21.31% | 63.06% | 5.15% | 12.93% | 1.87% | 56.99% | 99.61% |
Welltower REIT Rg 22:15:00 / 16.05.25 |
148.72 | 16.55% | 62.90% | 2.12% | 3.53% | -1.27% | 47.48% | 66.22% |
AT&T Rg 22:15:00 / 16.05.25 |
27.72 | 20.03% | 62.87% | 2.63% | 5.28% | 3.66% | 58.22% | 37.75% |
3M 22:15:00 / 16.05.25 |
153.11 | 15.22% | 62.49% | 1.85% | 21.43% | 5.24% | 45.53% | 18.98% |
eBay Rg 02:00:00 / 17.05.25 |
71.84 | 13.96% | 61.85% | 3.35% | 6.55% | 3.53% | 39.55% | 51.34% |
Entergy Rg 22:15:00 / 16.05.25 |
83.14 | 7.91% | 61.72% | 2.30% | 3.27% | -2.52% | 47.41% | 39.66% |
RTX Rg 22:15:00 / 16.05.25 |
135.48 | 17.11% | 61.06% | 3.77% | 7.42% | 8.01% | 29.00% | 47.43% |
Westinghouse Air Rg 22:15:00 / 16.05.25 |
205.69 | 7.73% | 60.95% | 2.34% | 23.12% | 13.02% | 20.53% | 135.33% |
Hartford Ins Grp Rg 22:15:00 / 16.05.25 |
131.12 | 18.14% | 60.80% | 1.93% | 14.80% | 15.20% | 28.45% | 85.84% |
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.93% | 59.90% | 0.27% | 23.59% | 1.42% | 23.70% | 88.69% |
Goldman Sachs Gr Rg 22:15:00 / 16.05.25 |
619.03 | 7.56% | 59.65% | 4.68% | 23.47% | -1.14% | 33.72% | 100.63% |
Kinder Morgan Rg-P 22:15:00 / 16.05.25 |
28.09 | 2.19% | 58.73% | 2.86% | 8.92% | 6.12% | 41.58% | 49.41% |
Synchrony Financ Rg 22:15:00 / 16.05.25 |
60.80 | -6.94% | 58.39% | 0.73% | 28.73% | 0.38% | 37.65% | 80.30% |
F5 Rg 02:00:00 / 17.05.25 |
284.92 | 12.41% | 57.93% | 5.50% | 9.30% | -3.60% | 63.62% | 67.69% |
Quanta Services Rg 22:15:00 / 16.05.25 |
344.79 | 7.69% | 57.72% | 3.61% | 35.87% | 32.94% | 28.82% | 202.36% |
JPMorgan Chase Rg 22:15:00 / 16.05.25 |
267.56 | 11.59% | 57.25% | 2.89% | 16.84% | 2.38% | 36.80% | 124.61% |
Garmin N 22:15:00 / 16.05.25 |
205.28 | -2.10% | 57.09% | 3.69% | 9.88% | -7.87% | 20.62% | 99.21% |
Corning Inc Rg 22:15:01 / 16.05.25 |
48.22 | 0.17% | 56.32% | 2.66% | 18.48% | -5.04% | 35.75% | 33.93% |
Brown & Brown Rg 22:15:01 / 16.05.25 |
111.77 | 8.37% | 55.48% | 0.91% | -1.45% | -0.74% | 24.38% | 90.95% |
Live Nation Ent Rg 22:15:00 / 16.05.25 |
147.68 | 12.29% | 55.36% | 4.86% | 19.60% | -4.49% | 48.53% | 59.36% |
W.R.Berkley Rg 22:15:00 / 16.05.25 |
73.28 | 24.23% | 54.20% | 1.50% | 8.84% | 17.61% | 39.72% | 61.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | 0.20% |
206.72 15:30 |
204.39 19:51 |
242.51 04.02.25 |
161.56 07.04.25 |
13'379'943 |
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | 1.40% |
9.455 21:58 |
9.305 15:31 |
10.450 10.03.25 |
8.370 09.04.25 |
6'677'647 |
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 0.80% |
213.44 21:58 |
211.40 16:07 |
233.66 04.04.25 |
172.51 10.01.25 |
1'271'384 |
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 1.56% |
143.32 21:01 |
140.35 16:02 |
155.30 04.04.25 |
118.84 13.01.25 |
541'730 |
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 1.24% |
98.04 21:59 |
96.38 15:33 |
104.00 04.03.25 |
86.81 06.01.25 |
588'843 |
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | 0.85% |
11.980 19:36 |
11.675 16:42 |
19.095 22.01.25 |
8.505 04.04.25 |
6'527'155 |
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.06% |
301.59 19:35 |
297.86 16:42 |
326.25 23.01.25 |
220.64 07.04.25 |
817'374 |
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 1.32% |
84.36 20:45 |
83.22 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
942'008 |
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | 0.88% |
524.76 21:48 |
518.74 16:11 |
577.89 29.01.25 |
397.83 07.04.25 |
152'210 |
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 1.49% |
290.54 21:54 |
285.53 15:37 |
309.06 07.05.25 |
223.92 02.01.25 |
518'933 |
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | 1.41% |
182.84 21:59 |
180.21 15:30 |
191.22 03.03.25 |
145.42 07.04.25 |
468'734 |
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 0.27% |
272.54 21:59 |
267.77 15:37 |
335.87 10.03.25 |
257.09 06.01.25 |
1'216'519 |
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 1.06% |
86.96 21:57 |
85.88 15:35 |
86.96 16.05.25 |
56.46 07.04.25 |
3'097'990 |
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 0.00% |
227.77 16:27 |
225.63 18:39 |
247.10 20.02.25 |
158.65 07.04.25 |
1'683'864 |
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% |
346.90 21:55 |
341.39 16:00 |
360.67 23.01.25 |
275.06 07.04.25 |
193'979 |
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 3.41% |
403.39 21:58 |
390.74 15:31 |
458.73 04.04.25 |
357.87 15.05.25 |
599'535 |
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | 0.93% |
362.27 21:53 |
357.72 16:11 |
412.87 03.03.25 |
324.18 25.04.25 |
341'752 |
APA Rg 02:00:00 / 17.05.25 |
17.590 | -0.96% |
17.890 15:30 |
17.295 16:47 |
25.83 16.01.25 |
13.585 09.04.25 |
2'558'098 |
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -0.09% |
212.57 15:30 |
209.78 16:44 |
249.98 25.02.25 |
169.22 08.04.25 |
17'640'502 |
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | -5.25% |
169.46 15:30 |
161.94 16:34 |
200.54 22.01.25 |
123.93 07.04.25 |
4'810'225 |
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 0.23% |
68.35 19:49 |
67.67 15:42 |
69.64 14.05.25 |
47.20 11.04.25 |
738'075 |
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.12% |
94.67 20:45 |
93.36 15:41 |
97.40 28.03.25 |
82.50 07.04.25 |
532'171 |
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | 2.60% |
50.16 21:58 |
48.79 15:33 |
52.53 13.01.25 |
40.99 09.04.25 |
1'189'081 |
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | 0.36% |
96.62 15:30 |
95.36 16:45 |
133.04 24.01.25 |
59.51 07.04.25 |
1'791'610 |
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | 1.43% |
202.72 21:36 |
198.50 15:43 |
221.34 30.01.25 |
176.88 07.04.25 |
451'849 |