Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 0.00 | 219.90 | 220.12 | 23'590 | |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% | 0.00 | 11.560 | 11.600 | 5'731 | |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% | 0.00 | 286.65 | 318.05 | 26 | |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% | 0.00 | 240.66 | 246.26 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% | 0.00 | 292.11 | 396.20 | 17 | |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% | 0.00 | 18.700 | 19.280 | 272 | |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% | 0.00 | 209.88 | 209.99 | 79'704 | |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% | 0.00 | 182.10 | 184.30 | 2'652 | |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% | 0.00 | 91.16 | 100.95 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Caesr Entmt Rg 02:00:00 / 02.07.25 |
29.61 | -11.40% | -36.84% | 0.00% | 11.86% | 25.95% | -20.87% | -23.15% |
West Pharmaceuti Rg 22:15:00 / 01.07.25 |
222.42 | -32.10% | -36.83% | -0.12% | 5.59% | 16.82% | -31.05% | -27.72% |
Etsy Rg 02:00:00 / 02.07.25 |
51.36 | -2.89% | -36.63% | -3.77% | -14.68% | 25.88% | -11.84% | -35.65% |
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | -14.99% | -35.83% | -1.13% | 13.15% | 67.76% | -26.49% | 14.43% |
Lyondellbasell I Rg 22:15:00 / 01.07.25 |
61.20 | -17.60% | -35.63% | 4.92% | 9.87% | 14.97% | -35.53% | -30.18% |
Global Payments Rg 22:15:00 / 01.07.25 |
81.97 | -26.85% | -35.46% | 3.79% | 8.17% | 3.15% | -15.57% | -26.11% |
Newell Brands Rg 02:00:00 / 02.07.25 |
5.630 | -43.47% | -35.14% | 7.65% | 4.84% | 25.67% | -10.63% | -71.14% |
VF Rg 22:15:00 / 01.07.25 |
12.240 | -42.96% | -34.89% | 4.70% | -1.92% | 25.67% | -4.60% | -72.26% |
Charles Riv Lab Rg 22:15:00 / 01.07.25 |
154.40 | -16.36% | -34.69% | 4.04% | 11.49% | 24.91% | -23.37% | -29.44% |
Adobe Rg 02:00:00 / 02.07.25 |
392.10 | -11.82% | -34.28% | 2.55% | -4.94% | 15.32% | -30.93% | 6.41% |
Utd Parcel Svc Rg-B 22:15:00 / 01.07.25 |
104.47 | -17.15% | -33.56% | 3.83% | 6.52% | 13.65% | -22.56% | -43.53% |
Akamai Technolog Rg 02:00:00 / 02.07.25 |
79.61 | -16.77% | -32.73% | -0.56% | 3.27% | 16.71% | -12.34% | -13.58% |
Dexcom Rg 02:00:00 / 02.07.25 |
83.58 | 7.47% | -32.65% | -4.56% | -3.70% | 37.72% | -25.70% | 7.66% |
Bio-Techne Rg 02:00:00 / 02.07.25 |
52.08 | -27.70% | -32.50% | 4.16% | 6.77% | 6.70% | -26.90% | -41.02% |
Nike -B- 22:15:00 / 01.07.25 |
73.41 | -2.99% | -32.38% | 19.52% | 17.70% | 37.81% | -3.46% | -27.45% |
Schlumberger 22:15:00 / 01.07.25 |
35.20 | -8.19% | -32.36% | 5.07% | 3.20% | 10.17% | -24.61% | -1.26% |
FMC Corp Rg 22:15:00 / 01.07.25 |
42.94 | -11.66% | -31.90% | 0.73% | 6.79% | 26.37% | -22.80% | -60.06% |
Skyworks Solutio Rg 02:00:00 / 02.07.25 |
77.16 | -12.99% | -31.36% | 5.09% | 8.63% | 56.83% | -27.86% | -15.32% |
Constellation Brd-A 22:15:01 / 01.07.25 |
166.42 | -24.70% | -31.16% | 1.17% | -5.80% | -2.66% | -35.73% | -29.31% |
DXC Technology Rg 22:15:00 / 01.07.25 |
15.920 | -20.32% | -30.39% | 4.94% | 5.64% | 12.91% | -12.81% | -46.83% |
Organon Rg 22:15:01 / 01.07.25 |
10.050 | -32.64% | -30.31% | 1.01% | 6.46% | -13.73% | -50.05% | -70.66% |
IQVIA Holdings Rg 22:15:00 / 01.07.25 |
162.61 | -17.25% | -29.72% | 2.54% | 13.89% | 12.54% | -21.62% | -24.39% |
Align Technology Rg 02:00:00 / 02.07.25 |
194.28 | -6.82% | -29.09% | 4.13% | 8.44% | 34.62% | -18.96% | -21.45% |
Dollar Tree Rg 02:00:00 / 02.07.25 |
101.50 | 35.44% | -28.55% | 2.86% | 4.94% | 45.62% | -5.24% | -35.05% |
Stnly Blck&Deck Rg 22:15:00 / 01.07.25 |
70.41 | -12.31% | -28.23% | 6.10% | 9.49% | 26.05% | -11.31% | -34.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
23'590 | ||
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
5'731 | ||
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
26 | ||
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
1'878'412 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
17 | ||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
272 | ||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
79'704 | ||
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
2'652 | ||
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |