Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
W.R.Berkley Rg 22:15:00 / 01.07.25 |
72.86 | 0.00% | 0.00 | ||||
Vulcan Materials Rg 22:15:00 / 01.07.25 |
264.67 | 0.00% | 0.00 | ||||
Visa Rg-A 22:15:00 / 01.07.25 |
355.47 | 0.00% | 0.00 | ||||
VICI Proper REIT Rg 22:15:00 / 01.07.25 |
32.98 | 0.00% | 0.00 | ||||
Viatris Rg 02:00:00 / 02.07.25 |
9.180 | 0.00% | 0.00 | 9.120 | 9.250 | 208 | |
VF Rg 22:15:00 / 01.07.25 |
12.240 | 0.00% | 0.00 | ||||
Vertex Pharmaceu Rg 02:00:00 / 02.07.25 |
452.16 | 0.00% | 0.00 | 439.44 | 477.63 | 4 | |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.00% | 0.00 | ||||
Verisk Analytics Rg 02:00:00 / 02.07.25 |
312.95 | 0.00% | 0.00 | 269.78 | 500.72 | 11 | |
Verisign Rg 02:00:00 / 02.07.25 |
289.08 | 0.00% | 0.00 | 254.80 | 314.79 | 18 | |
Ventas REIT Rg 22:15:00 / 01.07.25 |
62.87 | 0.00% | 0.00 | ||||
Valero Energy Rg 22:15:00 / 01.07.25 |
138.01 | 0.00% | 0.00 | ||||
Utd Parcel Svc Rg-B 22:15:00 / 01.07.25 |
104.47 | 0.00% | 0.00 | ||||
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 0.00% | 0.00 | ||||
Univ Health Serv-B 22:15:00 / 01.07.25 |
188.94 | 0.00% | 0.00 | ||||
Unitedhealth Gro Rg 22:15:00 / 01.07.25 |
326.14 | 0.00% | 0.00 | ||||
United Rentals Rg 22:15:00 / 01.07.25 |
774.14 | 0.00% | 0.00 | ||||
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | 0.00% | 0.00 | 80.04 | 80.78 | 1'447 | |
Union Pacific Rg 22:15:00 / 01.07.25 |
235.57 | 0.00% | 0.00 | ||||
Ulta Beauty Rg 02:00:00 / 02.07.25 |
473.44 | 0.00% | 0.00 | 432.97 | 500.00 | 2 | |
UDR REIT Rg 22:15:00 / 01.07.25 |
40.86 | 0.00% | 0.00 | ||||
Tyson Foods -A- 22:15:00 / 01.07.25 |
57.35 | 0.00% | 0.00 | ||||
Tyler Technologi Rg 22:15:00 / 01.07.25 |
590.05 | 0.00% | 0.00 | ||||
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 0.00% | 0.00 | ||||
Trimble Rg 02:00:00 / 02.07.25 |
76.46 | 0.00% | 0.00 | 66.42 | 77.30 | 33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
W.R.Berkley Rg 22:15:00 / 01.07.25 |
72.86 | 24.50% | 54.54% | -0.56% | -2.54% | 11.54% | 37.98% | 57.57% |
Vulcan Materials Rg 22:15:00 / 01.07.25 |
264.67 | 2.89% | 16.59% | 0.07% | -0.10% | 16.86% | 8.00% | 85.77% |
Visa Rg-A 22:15:00 / 01.07.25 |
355.47 | 12.48% | 36.54% | 1.09% | -2.84% | 15.31% | 32.52% | 78.47% |
VICI Proper REIT Rg 22:15:00 / 01.07.25 |
32.98 | 12.91% | 3.45% | 0.52% | 3.91% | 12.14% | 18.76% | 7.36% |
Viatris Rg 02:00:00 / 02.07.25 |
9.180 | -26.27% | -15.24% | 2.57% | 5.40% | 24.73% | -11.98% | -14.29% |
VF Rg 22:15:00 / 01.07.25 |
12.240 | -42.96% | -34.89% | 4.70% | -1.92% | 25.67% | -4.60% | -72.26% |
Vertex Pharmaceu Rg 02:00:00 / 02.07.25 |
452.16 | 12.28% | 11.13% | 0.42% | 1.27% | -4.28% | -4.56% | 57.37% |
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 9.23% | 15.86% | 2.46% | -0.34% | 3.58% | 6.28% | -15.41% |
Verisk Analytics Rg 02:00:00 / 02.07.25 |
312.95 | 13.62% | 31.02% | 0.97% | -1.44% | 12.97% | 14.90% | 78.52% |
Verisign Rg 02:00:00 / 02.07.25 |
289.08 | 39.68% | 40.36% | 1.42% | 4.83% | 22.76% | 64.27% | 69.24% |
Ventas REIT Rg 22:15:00 / 01.07.25 |
62.87 | 6.76% | 26.14% | -0.76% | -0.60% | -0.74% | 21.39% | 19.21% |
Valero Energy Rg 22:15:00 / 01.07.25 |
138.01 | 12.58% | 6.16% | 1.59% | 5.39% | 31.21% | -12.63% | 27.81% |
Utd Parcel Svc Rg-B 22:15:00 / 01.07.25 |
104.47 | -17.15% | -33.56% | 3.83% | 6.52% | 13.65% | -22.56% | -43.53% |
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | -2.80% | 7.42% | 4.38% | 4.75% | 27.72% | 16.31% | -0.21% |
Univ Health Serv-B 22:15:00 / 01.07.25 |
188.94 | 5.31% | 23.94% | 7.84% | 0.07% | 9.04% | 2.28% | 78.30% |
Unitedhealth Gro Rg 22:15:00 / 01.07.25 |
326.14 | -35.53% | -38.05% | 6.71% | 8.27% | -41.03% | -34.54% | -36.97% |
United Rentals Rg 22:15:00 / 01.07.25 |
774.14 | 9.89% | 35.00% | 4.50% | 10.14% | 40.26% | 19.86% | 216.80% |
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | -17.56% | 94.01% | 1.30% | -1.27% | 42.56% | 66.08% | 119.68% |
Union Pacific Rg 22:15:00 / 01.07.25 |
235.57 | 3.30% | -4.09% | 3.36% | 6.22% | 13.11% | 4.47% | 9.44% |
Ulta Beauty Rg 02:00:00 / 02.07.25 |
473.44 | 8.85% | -3.38% | 1.93% | 0.07% | 44.34% | 20.46% | 23.66% |
UDR REIT Rg 22:15:00 / 01.07.25 |
40.86 | -5.87% | 6.71% | -0.29% | -0.56% | 7.27% | -0.32% | -12.05% |
Tyson Foods -A- 22:15:00 / 01.07.25 |
57.35 | -0.16% | 6.70% | 3.31% | 2.80% | -0.52% | 0.23% | -32.73% |
Tyler Technologi Rg 22:15:00 / 01.07.25 |
590.05 | 2.33% | 41.12% | 0.24% | 2.79% | 13.11% | 15.92% | 76.73% |
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 1.89% | 19.72% | 6.63% | 11.56% | 26.58% | 11.73% | -8.30% |
Trimble Rg 02:00:00 / 02.07.25 |
76.46 | 8.21% | 43.72% | 3.73% | 6.61% | 38.72% | 36.00% | 31.85% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
W.R.Berkley Rg 22:15:00 / 01.07.25 |
72.86 | 0.00% |
76.23 28.03.25 |
56.00 10.01.25 |
597'343 | ||
Vulcan Materials Rg 22:15:00 / 01.07.25 |
264.67 | 0.00% |
280.15 18.02.25 |
215.20 10.03.25 |
228'937 | ||
Visa Rg-A 22:15:00 / 01.07.25 |
355.47 | 0.00% |
375.51 11.06.25 |
299.05 07.04.25 |
1'510'442 | ||
VICI Proper REIT Rg 22:15:00 / 01.07.25 |
32.98 | 0.00% |
34.03 10.03.25 |
27.99 10.01.25 |
2'362'381 | ||
Viatris Rg 02:00:00 / 02.07.25 |
9.180 | 0.00% |
12.590 02.01.25 |
6.860 10.04.25 |
208 | ||
VF Rg 22:15:00 / 01.07.25 |
12.240 | 0.00% |
29.02 29.01.25 |
9.410 09.04.25 |
2'222'234 | ||
Vertex Pharmaceu Rg 02:00:00 / 02.07.25 |
452.16 | 0.00% |
519.01 14.03.25 |
397.44 13.01.25 |
4 | ||
Verizon Comm Rg 22:15:00 / 01.07.25 |
43.68 | 0.00% |
47.36 10.03.25 |
37.59 10.01.25 |
5'220'336 | ||
Verisk Analytics Rg 02:00:00 / 02.07.25 |
312.95 | 0.00% |
322.87 05.06.25 |
263.97 26.02.25 |
11 | ||
Verisign Rg 02:00:00 / 02.07.25 |
289.08 | 0.00% |
290.31 30.06.25 |
203.89 03.01.25 |
18 | ||
Ventas REIT Rg 22:15:00 / 01.07.25 |
62.87 | 0.00% |
71.33 03.04.25 |
56.68 07.01.25 |
980'335 | ||
Valero Energy Rg 22:15:00 / 01.07.25 |
138.01 | 0.00% |
144.08 04.02.25 |
99.00 07.04.25 |
1'206'916 | ||
Utd Parcel Svc Rg-B 22:15:00 / 01.07.25 |
104.47 | 0.00% |
136.99 28.01.25 |
90.60 09.04.25 |
1'424'744 | ||
US Bancorp Rg 22:15:00 / 01.07.25 |
46.49 | 0.00% |
51.11 15.01.25 |
35.18 07.04.25 |
5'187'556 | ||
Univ Health Serv-B 22:15:00 / 01.07.25 |
188.94 | 0.00% |
199.00 12.05.25 |
154.26 21.04.25 |
258'734 | ||
Unitedhealth Gro Rg 22:15:00 / 01.07.25 |
326.14 | 0.00% |
606.36 11.04.25 |
248.92 15.05.25 |
2'573'331 | ||
United Rentals Rg 22:15:00 / 01.07.25 |
774.14 | 0.00% |
795.13 23.01.25 |
527.61 07.04.25 |
181'481 | ||
United Airlines Rg 02:00:00 / 02.07.25 |
80.05 | 0.00% |
116.00 22.01.25 |
52.00 04.04.25 |
1'447 | ||
Union Pacific Rg 22:15:00 / 01.07.25 |
235.57 | 0.00% |
256.72 27.01.25 |
204.72 08.04.25 |
769'854 | ||
Ulta Beauty Rg 02:00:00 / 02.07.25 |
473.44 | 0.00% |
491.22 30.05.25 |
309.02 13.03.25 |
2 | ||
UDR REIT Rg 22:15:00 / 01.07.25 |
40.86 | 0.00% |
46.47 04.03.25 |
36.64 09.04.25 |
818'169 | ||
Tyson Foods -A- 22:15:00 / 01.07.25 |
57.35 | 0.00% |
64.34 03.04.25 |
54.01 10.01.25 |
1'227'750 | ||
Tyler Technologi Rg 22:15:00 / 01.07.25 |
590.05 | 0.00% |
656.95 13.02.25 |
513.63 28.04.25 |
67'697 | ||
Truist Finl Rg 22:15:00 / 01.07.25 |
44.20 | 0.00% |
48.52 21.01.25 |
33.57 07.04.25 |
2'483'915 | ||
Trimble Rg 02:00:00 / 02.07.25 |
76.46 | 0.00% |
77.78 24.01.25 |
52.92 07.04.25 |
33 |