Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2025 - 16:01:15
- 600.87
- -0.30%
- -1.81
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:01:20 / 17.06.25 |
217.19 | 0.50% | 1.09 | 217.14 | 217.18 | 1'377'785 | |
Amcor Rg 16:00:00 / 17.06.25 |
9.150 | -0.44% | -0.04 | 9.150 | 9.160 | 282'548 | |
Amer Tower REIT Rg 16:01:03 / 17.06.25 |
213.73 | -0.58% | -1.25 | 213.37 | 213.85 | 45'468 | |
Amer Wtr Works Rg 16:01:10 / 17.06.25 |
139.71 | -0.54% | -0.76 | 139.56 | 139.75 | 22'410 | |
Ameren Rg 16:01:08 / 17.06.25 |
94.34 | -0.50% | -0.47 | 94.24 | 94.33 | 11'877 | |
American Airline Rg 16:01:20 / 17.06.25 |
10.765 | -1.24% | -0.14 | 10.760 | 10.770 | 1'150'235 | |
American Express Rg 16:00:59 / 17.06.25 |
293.55 | -0.23% | -0.67 | 293.49 | 294.01 | 40'938 | |
American Intl Gr Rg 16:01:12 / 17.06.25 |
84.91 | -0.62% | -0.53 | 84.86 | 84.97 | 46'129 | |
Ameriprise Fincl Rg 15:58:24 / 17.06.25 |
511.29 | -0.32% | -1.62 | 510.94 | 512.57 | 5'832 | |
AMETEK Rg 16:00:06 / 17.06.25 |
177.67 | -0.54% | -0.96 | 177.63 | 177.89 | 20'086 | |
Amgen Rg 16:00:35 / 17.06.25 |
293.30 | -0.76% | -2.26 | 293.16 | 293.47 | 75'185 | |
Amphenol Rg-A 16:01:14 / 17.06.25 |
93.62 | 0.26% | 0.24 | 93.58 | 93.65 | 150'756 | |
Analog Devices Rg 16:01:08 / 17.06.25 |
231.18 | -0.27% | -0.62 | 231.10 | 231.40 | 64'306 | |
Ansys Rg 15:57:04 / 17.06.25 |
339.02 | 0.01% | 0.05 | 338.46 | 339.55 | 11'092 | |
Aon-A Rg 15:59:22 / 17.06.25 |
349.20 | -0.24% | -0.84 | 349.45 | 350.31 | 21'340 | |
APA Rg 16:01:10 / 17.06.25 |
20.98 | 2.34% | 0.48 | 20.97 | 20.99 | 270'047 | |
Apple Rg 16:01:20 / 17.06.25 |
196.92 | -0.76% | -1.50 | 196.90 | 196.92 | 1'839'242 | |
Applied Material Rg 16:01:19 / 17.06.25 |
177.82 | 0.72% | 1.27 | 177.71 | 177.84 | 158'972 | |
Aptiv Rg 16:00:09 / 17.06.25 |
69.16 | -0.03% | -0.02 | 69.15 | 69.25 | 29'463 | |
Arch Cap Grp Rg 16:00:37 / 17.06.25 |
89.79 | -1.48% | -1.35 | 89.83 | 89.96 | 89'508 | |
Archer-Daniels M Rg 16:00:37 / 17.06.25 |
53.93 | -0.42% | -0.23 | 53.92 | 53.97 | 88'042 | |
Arista Ne Rg 16:00:51 / 17.06.25 |
94.10 | -1.04% | -0.99 | 94.05 | 94.17 | 173'390 | |
Assurant Rg 15:59:20 / 17.06.25 |
198.87 | -0.57% | -1.14 | 198.56 | 200.05 | 3'789 | |
AT&T Rg 16:01:20 / 17.06.25 |
27.77 | -0.72% | -0.20 | 27.77 | 27.78 | 852'067 | |
Atmos Energy Cor Rg 15:56:53 / 17.06.25 |
151.79 | -0.16% | -0.25 | 151.90 | 152.36 | 8'031 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:01:20 / 17.06.25 |
217.19 | -1.50% | 42.23% | -0.19% | 6.43% | 5.58% | 18.81% | 108.47% |
Amcor Rg 16:00:00 / 17.06.25 |
9.150 | -2.34% | -4.67% | -0.97% | -1.61% | -3.07% | -8.22% | -21.52% |
Amer Tower REIT Rg 16:01:03 / 17.06.25 |
213.73 | 17.21% | -0.42% | -0.41% | -0.78% | 2.02% | 10.87% | -8.20% |
Amer Wtr Works Rg 16:01:10 / 17.06.25 |
139.71 | 12.84% | 6.42% | -1.10% | -2.86% | 0.40% | 7.08% | 7.33% |
Ameren Rg 16:01:08 / 17.06.25 |
94.34 | 6.36% | 31.06% | -1.36% | -4.30% | -2.92% | 34.41% | 15.62% |
American Airline Rg 16:01:20 / 17.06.25 |
10.765 | -37.46% | -20.67% | -9.08% | -7.60% | -6.47% | -4.57% | -10.36% |
American Express Rg 16:00:59 / 17.06.25 |
293.55 | -0.87% | 57.05% | -1.99% | -0.88% | 5.11% | 28.01% | 113.98% |
American Intl Gr Rg 16:01:12 / 17.06.25 |
84.91 | 17.36% | 26.11% | 0.69% | 0.99% | 1.18% | 14.54% | 70.98% |
Ameriprise Fincl Rg 15:58:24 / 17.06.25 |
511.29 | -3.67% | 35.04% | -1.04% | -1.46% | 0.14% | 16.98% | 117.70% |
AMETEK Rg 16:00:06 / 17.06.25 |
177.67 | -0.90% | 8.33% | -1.22% | -1.73% | -1.13% | 3.96% | 65.05% |
Amgen Rg 16:00:35 / 17.06.25 |
293.30 | 13.40% | 2.62% | -0.04% | 6.65% | -4.42% | -4.15% | 28.11% |
Amphenol Rg-A 16:01:14 / 17.06.25 |
93.62 | 34.46% | 88.40% | 1.22% | 8.49% | 34.72% | 34.26% | 198.77% |
Analog Devices Rg 16:01:08 / 17.06.25 |
231.18 | 9.10% | 16.74% | -0.93% | 2.98% | 8.24% | -1.78% | 61.58% |
Ansys Rg 15:57:04 / 17.06.25 |
339.02 | 0.49% | -6.59% | -2.02% | -2.02% | 3.78% | 4.27% | 48.87% |
Aon-A Rg 15:59:22 / 17.06.25 |
349.20 | -2.54% | 20.28% | -0.71% | -3.65% | -11.85% | 17.28% | 40.86% |
APA Rg 16:01:10 / 17.06.25 |
20.98 | -11.22% | -42.87% | 8.82% | 21.62% | 0.43% | -25.07% | -50.91% |
Apple Rg 16:01:20 / 17.06.25 |
196.92 | -20.77% | 3.06% | -2.84% | -4.81% | -11.99% | -8.11% | 52.56% |
Applied Material Rg 16:01:19 / 17.06.25 |
177.82 | 8.56% | 8.93% | 2.33% | 7.29% | 15.74% | -28.25% | 97.06% |
Aptiv Rg 16:00:09 / 17.06.25 |
69.16 | 14.38% | -22.89% | -1.72% | 2.47% | 7.24% | -2.07% | -19.71% |
Arch Cap Grp Rg 16:00:37 / 17.06.25 |
89.79 | -1.31% | 22.71% | 0.02% | -4.67% | -5.06% | -10.92% | 115.82% |
Archer-Daniels M Rg 16:00:37 / 17.06.25 |
53.93 | 7.21% | -25.01% | 10.65% | 7.52% | 17.11% | -9.98% | -31.47% |
Arista Ne Rg 16:00:51 / 17.06.25 |
94.10 | -13.97% | 61.50% | 0.43% | -1.64% | 8.24% | 10.60% | 320.66% |
Assurant Rg 15:59:20 / 17.06.25 |
198.87 | -6.20% | 18.71% | 1.50% | -0.89% | -5.67% | 18.11% | 18.29% |
AT&T Rg 16:01:20 / 17.06.25 |
27.77 | 22.84% | 66.69% | -2.29% | -0.04% | 1.68% | 53.85% | 47.52% |
Atmos Energy Cor Rg 15:56:53 / 17.06.25 |
151.79 | 9.17% | 31.18% | -0.78% | -4.59% | 2.33% | 29.74% | 45.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:01:20 / 17.06.25 |
217.19 | 0.50% |
217.41 16:00 |
215.00 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
1'377'785 |
Amcor Rg 16:00:00 / 17.06.25 |
9.150 | -0.44% |
9.180 15:30 |
9.115 15:37 |
10.450 10.03.25 |
8.370 09.04.25 |
282'548 |
Amer Tower REIT Rg 16:01:03 / 17.06.25 |
213.73 | -0.58% |
215.12 15:30 |
212.78 15:54 |
233.66 04.04.25 |
172.51 10.01.25 |
45'468 |
Amer Wtr Works Rg 16:01:10 / 17.06.25 |
139.71 | -0.54% |
140.47 15:30 |
138.58 15:36 |
155.30 04.04.25 |
118.84 13.01.25 |
22'410 |
Ameren Rg 16:01:08 / 17.06.25 |
94.34 | -0.50% |
94.68 15:30 |
93.88 15:36 |
104.00 04.03.25 |
86.81 06.01.25 |
11'877 |
American Airline Rg 16:01:20 / 17.06.25 |
10.765 | -1.24% |
10.780 15:54 |
10.585 15:37 |
19.095 22.01.25 |
8.505 04.04.25 |
1'150'235 |
American Express Rg 16:00:59 / 17.06.25 |
293.55 | -0.23% |
294.02 15:56 |
290.95 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
40'938 |
American Intl Gr Rg 16:01:12 / 17.06.25 |
84.91 | -0.62% |
85.48 15:30 |
84.56 15:37 |
88.06 02.04.25 |
69.24 10.01.25 |
46'129 |
Ameriprise Fincl Rg 15:58:24 / 17.06.25 |
511.29 | -0.32% |
512.20 15:47 |
508.62 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
5'832 |
AMETEK Rg 16:00:06 / 17.06.25 |
177.67 | -0.54% |
178.02 15:36 |
177.49 15:59 |
191.22 03.03.25 |
145.42 07.04.25 |
20'086 |
Amgen Rg 16:00:35 / 17.06.25 |
293.30 | -0.76% |
295.80 15:32 |
291.43 15:55 |
335.87 10.03.25 |
257.09 06.01.25 |
75'185 |
Amphenol Rg-A 16:01:14 / 17.06.25 |
93.62 | 0.26% |
93.65 16:01 |
92.27 15:30 |
94.82 12.06.25 |
56.46 07.04.25 |
150'756 |
Analog Devices Rg 16:01:08 / 17.06.25 |
231.18 | -0.27% |
231.20 16:00 |
228.55 15:30 |
247.10 20.02.25 |
158.65 07.04.25 |
64'306 |
Ansys Rg 15:57:04 / 17.06.25 |
339.02 | 0.01% |
339.35 15:56 |
337.75 15:45 |
360.67 23.01.25 |
275.06 07.04.25 |
11'092 |
Aon-A Rg 15:59:22 / 17.06.25 |
349.20 | -0.24% |
349.73 15:44 |
346.74 15:35 |
412.87 03.03.25 |
324.18 25.04.25 |
21'340 |
APA Rg 16:01:10 / 17.06.25 |
20.98 | 2.34% |
21.02 15:57 |
20.42 15:31 |
25.83 16.01.25 |
13.585 09.04.25 |
270'047 |
Apple Rg 16:01:20 / 17.06.25 |
196.92 | -0.76% |
197.91 15:30 |
196.26 15:46 |
249.98 25.02.25 |
169.22 08.04.25 |
1'839'242 |
Applied Material Rg 16:01:19 / 17.06.25 |
177.82 | 0.72% |
177.82 16:01 |
175.76 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
158'972 |
Aptiv Rg 16:00:09 / 17.06.25 |
69.16 | -0.03% |
69.27 15:56 |
68.45 15:36 |
71.11 11.06.25 |
47.20 11.04.25 |
29'463 |
Arch Cap Grp Rg 16:00:37 / 17.06.25 |
89.79 | -1.48% |
90.48 15:31 |
88.98 15:35 |
97.40 28.03.25 |
82.50 07.04.25 |
89'508 |
Archer-Daniels M Rg 16:00:37 / 17.06.25 |
53.93 | -0.42% |
54.88 15:32 |
53.88 15:59 |
54.88 17.06.25 |
40.99 09.04.25 |
88'042 |
Arista Ne Rg 16:00:51 / 17.06.25 |
94.10 | -1.04% |
94.64 15:30 |
92.83 15:45 |
133.04 24.01.25 |
59.51 07.04.25 |
173'390 |
Assurant Rg 15:59:20 / 17.06.25 |
198.87 | -0.57% |
199.41 15:54 |
198.33 15:30 |
221.34 30.01.25 |
176.88 07.04.25 |
3'789 |
AT&T Rg 16:01:20 / 17.06.25 |
27.77 | -0.72% |
27.97 15:31 |
27.67 15:40 |
29.03 03.04.25 |
21.38 14.01.25 |
852'067 |
Atmos Energy Cor Rg 15:56:53 / 17.06.25 |
151.79 | -0.16% |
151.85 15:30 |
151.08 15:35 |
166.67 08.05.25 |
136.20 06.01.25 |
8'031 |